<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251128,000100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251128,000200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,000300,1.1595,1.1596,1.1595,1.1596
EURUSD,20251128,000400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,000500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,000600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,000700,1.1599,1.1599,1.1598,1.1599
EURUSD,20251128,000800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,000900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,001000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,001100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,001200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,001300,1.1599,1.1600,1.1599,1.1600
EURUSD,20251128,001400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,001500,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,001600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,001700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,001800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,001900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,002000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,002100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,002200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,002300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,002400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,002500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,002600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,002700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,002800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,002900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,003000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,003100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,003900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,004000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,004100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,004900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,005800,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,005900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,010000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,010100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,010200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,010300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,010400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,010500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,010600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,010700,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,010800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251128,010900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,011000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,011100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,011200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251128,011300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,011400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,011500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,011600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,011700,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,011800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,011900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,012000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,012100,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,012200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,012300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,012400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,012500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,012600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,012700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,012800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,012900,1.1595,1.1596,1.1595,1.1595
EURUSD,20251128,013000,1.1595,1.1596,1.1595,1.1595
EURUSD,20251128,013100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251128,013200,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,013300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251128,013400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,013500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,013600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,013700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,013800,1.1594,1.1596,1.1594,1.1596
EURUSD,20251128,013900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,014000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,014100,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,014200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251128,014300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,014400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,014500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,014600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,014700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,014800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,014900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,015000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,015100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251128,015200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251128,015300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,015400,1.1592,1.1592,1.1591,1.1591
EURUSD,20251128,015500,1.1591,1.1593,1.1591,1.1593
EURUSD,20251128,015600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251128,015700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251128,015800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251128,015900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,020000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,020100,1.1593,1.1594,1.1593,1.1594
EURUSD,20251128,020200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,020300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251128,020400,1.1596,1.1596,1.1595,1.1596
EURUSD,20251128,020500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,020600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,020700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251128,020800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,020900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,021000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,021100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,021200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,021300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,021400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,021500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,021600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251128,021700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,021800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,021900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,022000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,022100,1.1595,1.1595,1.1594,1.1595
EURUSD,20251128,022200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251128,022300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,022400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,022500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251128,022600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251128,022700,1.1592,1.1592,1.1591,1.1591
EURUSD,20251128,022800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251128,022900,1.1590,1.1591,1.1590,1.1591
EURUSD,20251128,023000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251128,023100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251128,023200,1.1591,1.1591,1.1589,1.1589
EURUSD,20251128,023300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251128,023400,1.1588,1.1588,1.1586,1.1586
EURUSD,20251128,023500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,023600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,023700,1.1586,1.1586,1.1584,1.1584
EURUSD,20251128,023800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,023900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,024000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,024100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,024200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,024300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,024400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,024500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,024600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,024700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,024800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,024900,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,025000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,025100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,025200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,025300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,025400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,025500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,025600,1.1582,1.1583,1.1581,1.1581
EURUSD,20251128,025700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,025800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,025900,1.1581,1.1581,1.1580,1.1580
EURUSD,20251128,030000,1.1580,1.1581,1.1580,1.1581
EURUSD,20251128,030100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,030200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,030300,1.1583,1.1584,1.1583,1.1584
EURUSD,20251128,030400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,030500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,030600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,030700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251128,030800,1.1585,1.1586,1.1585,1.1586
EURUSD,20251128,030900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,031000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,031100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,031200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,031300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,031400,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,031500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,031600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,031700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,031800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,031900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,032000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251128,032100,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,032200,1.1584,1.1584,1.1583,1.1584
EURUSD,20251128,032300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251128,032400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,032500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,032600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,032700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,032800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,032900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251128,033000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,033100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,033200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,033300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,033400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,033500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,033600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,033700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,033800,1.1582,1.1583,1.1582,1.1582
EURUSD,20251128,033900,1.1582,1.1584,1.1582,1.1584
EURUSD,20251128,034000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,034100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,034200,1.1582,1.1582,1.1581,1.1581
EURUSD,20251128,034300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,034400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,034500,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,034600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,034700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,034800,1.1582,1.1582,1.1580,1.1580
EURUSD,20251128,034900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,035000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,035100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,035200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,035300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251128,035400,1.1581,1.1582,1.1580,1.1582
EURUSD,20251128,035500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,035600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,035700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,035800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,035900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,040000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,040100,1.1583,1.1584,1.1582,1.1582
EURUSD,20251128,040200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,040300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,040400,1.1581,1.1582,1.1581,1.1582
EURUSD,20251128,040500,1.1583,1.1585,1.1583,1.1584
EURUSD,20251128,040600,1.1585,1.1585,1.1582,1.1584
EURUSD,20251128,040700,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,040800,1.1582,1.1585,1.1582,1.1584
EURUSD,20251128,040900,1.1583,1.1584,1.1581,1.1583
EURUSD,20251128,041000,1.1582,1.1584,1.1582,1.1582
EURUSD,20251128,041100,1.1583,1.1583,1.1582,1.1583
EURUSD,20251128,041200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,041300,1.1583,1.1584,1.1582,1.1584
EURUSD,20251128,041400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,041500,1.1586,1.1587,1.1585,1.1585
EURUSD,20251128,041600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,041700,1.1585,1.1585,1.1583,1.1583
EURUSD,20251128,041800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,041900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,042000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,042100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,042200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,042300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,042400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,042500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,042600,1.1583,1.1583,1.1582,1.1583
EURUSD,20251128,042700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,042800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,042900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251128,043000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,043100,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,043200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,043300,1.1584,1.1587,1.1584,1.1586
EURUSD,20251128,043400,1.1586,1.1586,1.1585,1.1586
EURUSD,20251128,043500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,043600,1.1585,1.1587,1.1585,1.1587
EURUSD,20251128,043700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,043800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251128,043900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,044000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,044100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,044200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,044300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,044400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,044500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,044600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,044700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,044800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,044900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251128,045000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,045100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,045200,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,045300,1.1583,1.1588,1.1583,1.1586
EURUSD,20251128,045400,1.1586,1.1588,1.1586,1.1588
EURUSD,20251128,045500,1.1587,1.1587,1.1586,1.1587
EURUSD,20251128,045600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,045700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,045800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,045900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,050000,1.1586,1.1586,1.1585,1.1586
EURUSD,20251128,050100,1.1587,1.1588,1.1586,1.1587
EURUSD,20251128,050200,1.1586,1.1587,1.1585,1.1585
EURUSD,20251128,050300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,050400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,050500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,050600,1.1585,1.1588,1.1585,1.1587
EURUSD,20251128,050700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,050800,1.1588,1.1588,1.1585,1.1585
EURUSD,20251128,050900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,051000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,051100,1.1588,1.1589,1.1588,1.1588
EURUSD,20251128,051200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,051300,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,051400,1.1587,1.1587,1.1586,1.1587
EURUSD,20251128,051500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,051600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,051700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,051800,1.1588,1.1589,1.1588,1.1588
EURUSD,20251128,051900,1.1588,1.1589,1.1588,1.1589
EURUSD,20251128,052000,1.1588,1.1589,1.1588,1.1588
EURUSD,20251128,052100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,052200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,052300,1.1588,1.1588,1.1586,1.1586
EURUSD,20251128,052400,1.1587,1.1588,1.1587,1.1587
EURUSD,20251128,052500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,052600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,052700,1.1588,1.1589,1.1588,1.1589
EURUSD,20251128,052800,1.1589,1.1590,1.1589,1.1590
EURUSD,20251128,052900,1.1590,1.1590,1.1588,1.1588
EURUSD,20251128,053000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,053900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,054000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,054100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,054200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,054300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,054400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251128,054500,1.1588,1.1588,1.1586,1.1586
EURUSD,20251128,054600,1.1586,1.1588,1.1586,1.1588
EURUSD,20251128,054700,1.1589,1.1589,1.1588,1.1588
EURUSD,20251128,054800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,054900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,055000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,055100,1.1589,1.1590,1.1589,1.1589
EURUSD,20251128,055200,1.1590,1.1590,1.1589,1.1590
EURUSD,20251128,055300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251128,055400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251128,055500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251128,055600,1.1590,1.1590,1.1589,1.1589
EURUSD,20251128,055700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251128,055800,1.1590,1.1590,1.1589,1.1589
EURUSD,20251128,055900,1.1589,1.1589,1.1586,1.1586
EURUSD,20251128,060000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,060100,1.1588,1.1588,1.1587,1.1588
EURUSD,20251128,060200,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,060300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251128,060400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251128,060500,1.1586,1.1587,1.1586,1.1587
EURUSD,20251128,060600,1.1586,1.1587,1.1586,1.1586
EURUSD,20251128,060700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,060800,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,060900,1.1588,1.1589,1.1588,1.1589
EURUSD,20251128,061000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251128,061100,1.1589,1.1589,1.1585,1.1587
EURUSD,20251128,061200,1.1587,1.1588,1.1586,1.1588
EURUSD,20251128,061300,1.1587,1.1591,1.1587,1.1590
EURUSD,20251128,061400,1.1591,1.1592,1.1589,1.1589
EURUSD,20251128,061500,1.1589,1.1590,1.1587,1.1587
EURUSD,20251128,061600,1.1586,1.1587,1.1584,1.1585
EURUSD,20251128,061700,1.1584,1.1586,1.1584,1.1586
EURUSD,20251128,061800,1.1586,1.1587,1.1585,1.1587
EURUSD,20251128,061900,1.1587,1.1587,1.1586,1.1587
EURUSD,20251128,062000,1.1588,1.1590,1.1588,1.1590
EURUSD,20251128,062100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251128,062200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251128,062300,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,062400,1.1586,1.1586,1.1583,1.1584
EURUSD,20251128,062500,1.1584,1.1584,1.1582,1.1582
EURUSD,20251128,062600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,062700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,062800,1.1583,1.1589,1.1583,1.1585
EURUSD,20251128,062900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,063000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,063100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,063200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,063300,1.1584,1.1584,1.1583,1.1584
EURUSD,20251128,063400,1.1585,1.1590,1.1585,1.1588
EURUSD,20251128,063500,1.1587,1.1587,1.1584,1.1584
EURUSD,20251128,063600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,063700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,063800,1.1584,1.1584,1.1582,1.1584
EURUSD,20251128,063900,1.1585,1.1586,1.1585,1.1586
EURUSD,20251128,064000,1.1585,1.1586,1.1585,1.1586
EURUSD,20251128,064100,1.1586,1.1586,1.1582,1.1582
EURUSD,20251128,064200,1.1581,1.1585,1.1581,1.1585
EURUSD,20251128,064300,1.1584,1.1585,1.1584,1.1584
EURUSD,20251128,064400,1.1584,1.1587,1.1582,1.1582
EURUSD,20251128,064500,1.1583,1.1586,1.1583,1.1584
EURUSD,20251128,064600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,064700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,064800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,064900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,065000,1.1583,1.1586,1.1583,1.1585
EURUSD,20251128,065100,1.1584,1.1586,1.1582,1.1584
EURUSD,20251128,065200,1.1585,1.1585,1.1582,1.1583
EURUSD,20251128,065300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,065400,1.1583,1.1585,1.1582,1.1585
EURUSD,20251128,065500,1.1586,1.1586,1.1585,1.1585
EURUSD,20251128,065600,1.1586,1.1589,1.1585,1.1588
EURUSD,20251128,065700,1.1588,1.1589,1.1583,1.1587
EURUSD,20251128,065800,1.1586,1.1588,1.1586,1.1588
EURUSD,20251128,065900,1.1587,1.1588,1.1585,1.1586
EURUSD,20251128,070000,1.1587,1.1588,1.1584,1.1587
EURUSD,20251128,070100,1.1588,1.1588,1.1583,1.1583
EURUSD,20251128,070200,1.1584,1.1585,1.1583,1.1584
EURUSD,20251128,070300,1.1584,1.1585,1.1584,1.1584
EURUSD,20251128,070400,1.1585,1.1585,1.1583,1.1583
EURUSD,20251128,070500,1.1584,1.1585,1.1582,1.1583
EURUSD,20251128,070600,1.1584,1.1585,1.1583,1.1584
EURUSD,20251128,070700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,070800,1.1584,1.1586,1.1584,1.1586
EURUSD,20251128,070900,1.1586,1.1586,1.1584,1.1584
EURUSD,20251128,071000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251128,071100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,071200,1.1584,1.1586,1.1584,1.1586
EURUSD,20251128,071300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,071400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,071500,1.1586,1.1588,1.1586,1.1588
EURUSD,20251128,071600,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,071700,1.1587,1.1587,1.1586,1.1586
EURUSD,20251128,071800,1.1586,1.1588,1.1586,1.1587
EURUSD,20251128,071900,1.1587,1.1587,1.1584,1.1584
EURUSD,20251128,072000,1.1584,1.1585,1.1584,1.1584
EURUSD,20251128,072100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,072200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,072300,1.1583,1.1583,1.1582,1.1583
EURUSD,20251128,072400,1.1584,1.1584,1.1582,1.1584
EURUSD,20251128,072500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,072600,1.1584,1.1586,1.1584,1.1584
EURUSD,20251128,072700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,072800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,072900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,073000,1.1584,1.1585,1.1584,1.1584
EURUSD,20251128,073100,1.1585,1.1585,1.1584,1.1585
EURUSD,20251128,073200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,073300,1.1585,1.1585,1.1584,1.1585
EURUSD,20251128,073400,1.1584,1.1585,1.1584,1.1584
EURUSD,20251128,073500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,073600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,073700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,073800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,073900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,074000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,074100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,074200,1.1584,1.1586,1.1584,1.1585
EURUSD,20251128,074300,1.1586,1.1586,1.1584,1.1585
EURUSD,20251128,074400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,074500,1.1586,1.1586,1.1584,1.1585
EURUSD,20251128,074600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,074700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,074800,1.1585,1.1585,1.1581,1.1581
EURUSD,20251128,074900,1.1582,1.1582,1.1580,1.1581
EURUSD,20251128,075000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,075100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,075200,1.1581,1.1585,1.1581,1.1581
EURUSD,20251128,075300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,075400,1.1580,1.1581,1.1580,1.1581
EURUSD,20251128,075500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,075600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251128,075700,1.1583,1.1584,1.1582,1.1583
EURUSD,20251128,075800,1.1582,1.1584,1.1582,1.1582
EURUSD,20251128,075900,1.1582,1.1582,1.1581,1.1582
EURUSD,20251128,080000,1.1582,1.1582,1.1581,1.1582
EURUSD,20251128,080100,1.1582,1.1584,1.1582,1.1582
EURUSD,20251128,080200,1.1582,1.1582,1.1581,1.1582
EURUSD,20251128,080300,1.1581,1.1581,1.1580,1.1581
EURUSD,20251128,080400,1.1580,1.1581,1.1580,1.1581
EURUSD,20251128,080500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,080600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,080700,1.1582,1.1584,1.1582,1.1582
EURUSD,20251128,080800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,080900,1.1583,1.1585,1.1582,1.1583
EURUSD,20251128,081000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,081100,1.1583,1.1585,1.1583,1.1584
EURUSD,20251128,081200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,081300,1.1585,1.1586,1.1584,1.1585
EURUSD,20251128,081400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251128,081500,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,081600,1.1583,1.1584,1.1582,1.1583
EURUSD,20251128,081700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,081800,1.1582,1.1583,1.1582,1.1582
EURUSD,20251128,081900,1.1583,1.1589,1.1583,1.1585
EURUSD,20251128,082000,1.1584,1.1586,1.1584,1.1585
EURUSD,20251128,082100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,082200,1.1584,1.1584,1.1582,1.1582
EURUSD,20251128,082300,1.1583,1.1583,1.1582,1.1583
EURUSD,20251128,082400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,082500,1.1583,1.1585,1.1583,1.1585
EURUSD,20251128,082600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,082700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251128,082800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,082900,1.1583,1.1584,1.1582,1.1582
EURUSD,20251128,083000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,083100,1.1582,1.1582,1.1581,1.1582
EURUSD,20251128,083200,1.1581,1.1583,1.1581,1.1583
EURUSD,20251128,083300,1.1583,1.1584,1.1583,1.1583
EURUSD,20251128,083400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,083500,1.1583,1.1585,1.1583,1.1585
EURUSD,20251128,083600,1.1586,1.1587,1.1584,1.1585
EURUSD,20251128,083700,1.1586,1.1587,1.1586,1.1586
EURUSD,20251128,083800,1.1585,1.1586,1.1585,1.1585
EURUSD,20251128,083900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251128,084000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,084100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,084200,1.1587,1.1587,1.1584,1.1584
EURUSD,20251128,084300,1.1584,1.1585,1.1584,1.1584
EURUSD,20251128,084400,1.1584,1.1584,1.1583,1.1583
EURUSD,20251128,084500,1.1583,1.1585,1.1583,1.1585
EURUSD,20251128,084600,1.1584,1.1584,1.1582,1.1582
EURUSD,20251128,084700,1.1581,1.1583,1.1581,1.1583
EURUSD,20251128,084800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,084900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,085000,1.1582,1.1582,1.1581,1.1582
EURUSD,20251128,085100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,085200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,085300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,085400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,085500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,085600,1.1581,1.1581,1.1580,1.1580
EURUSD,20251128,085700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251128,085800,1.1580,1.1580,1.1577,1.1577
EURUSD,20251128,085900,1.1576,1.1578,1.1576,1.1577
EURUSD,20251128,090000,1.1577,1.1577,1.1576,1.1577
EURUSD,20251128,090100,1.1578,1.1579,1.1573,1.1574
EURUSD,20251128,090200,1.1575,1.1576,1.1573,1.1573
EURUSD,20251128,090300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251128,090400,1.1573,1.1575,1.1573,1.1575
EURUSD,20251128,090500,1.1576,1.1578,1.1576,1.1578
EURUSD,20251128,090600,1.1577,1.1577,1.1575,1.1576
EURUSD,20251128,090700,1.1576,1.1578,1.1576,1.1578
EURUSD,20251128,090800,1.1577,1.1578,1.1577,1.1577
EURUSD,20251128,090900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251128,091000,1.1578,1.1579,1.1578,1.1578
EURUSD,20251128,091100,1.1578,1.1578,1.1577,1.1577
EURUSD,20251128,091200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,091300,1.1578,1.1578,1.1576,1.1577
EURUSD,20251128,091400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251128,091500,1.1575,1.1576,1.1575,1.1575
EURUSD,20251128,091600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251128,091700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,091800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,091900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,092000,1.1576,1.1576,1.1575,1.1575
EURUSD,20251128,092100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251128,092200,1.1576,1.1578,1.1576,1.1577
EURUSD,20251128,092300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,092400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,092500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,092600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,092700,1.1577,1.1578,1.1577,1.1578
EURUSD,20251128,092800,1.1578,1.1578,1.1577,1.1577
EURUSD,20251128,092900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,093000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,093100,1.1578,1.1578,1.1577,1.1577
EURUSD,20251128,093200,1.1576,1.1577,1.1569,1.1577
EURUSD,20251128,093300,1.1576,1.1577,1.1576,1.1577
EURUSD,20251128,093400,1.1576,1.1577,1.1575,1.1575
EURUSD,20251128,093500,1.1575,1.1576,1.1574,1.1574
EURUSD,20251128,093600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,093700,1.1573,1.1574,1.1573,1.1573
EURUSD,20251128,093800,1.1573,1.1576,1.1573,1.1576
EURUSD,20251128,093900,1.1576,1.1576,1.1573,1.1573
EURUSD,20251128,094000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251128,094100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251128,094200,1.1572,1.1573,1.1572,1.1572
EURUSD,20251128,094300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251128,094400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251128,094500,1.1571,1.1572,1.1571,1.1571
EURUSD,20251128,094600,1.1570,1.1571,1.1570,1.1570
EURUSD,20251128,094700,1.1571,1.1571,1.1570,1.1571
EURUSD,20251128,094800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251128,094900,1.1571,1.1571,1.1570,1.1571
EURUSD,20251128,095000,1.1572,1.1572,1.1570,1.1571
EURUSD,20251128,095100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,095200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,095300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251128,095400,1.1570,1.1570,1.1568,1.1568
EURUSD,20251128,095500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251128,095600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251128,095700,1.1567,1.1567,1.1565,1.1565
EURUSD,20251128,095800,1.1566,1.1569,1.1566,1.1569
EURUSD,20251128,095900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251128,100000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251128,100100,1.1568,1.1569,1.1567,1.1569
EURUSD,20251128,100200,1.1568,1.1572,1.1567,1.1567
EURUSD,20251128,100300,1.1566,1.1567,1.1566,1.1566
EURUSD,20251128,100400,1.1567,1.1570,1.1567,1.1568
EURUSD,20251128,100500,1.1571,1.1572,1.1567,1.1567
EURUSD,20251128,100600,1.1566,1.1570,1.1566,1.1567
EURUSD,20251128,100700,1.1568,1.1570,1.1568,1.1569
EURUSD,20251128,100800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,100900,1.1571,1.1577,1.1571,1.1575
EURUSD,20251128,101000,1.1576,1.1577,1.1575,1.1577
EURUSD,20251128,101100,1.1576,1.1577,1.1574,1.1577
EURUSD,20251128,101200,1.1576,1.1578,1.1575,1.1577
EURUSD,20251128,101300,1.1577,1.1577,1.1576,1.1577
EURUSD,20251128,101400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,101500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,101600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,101700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251128,101800,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,101900,1.1574,1.1577,1.1573,1.1576
EURUSD,20251128,102000,1.1575,1.1576,1.1572,1.1575
EURUSD,20251128,102100,1.1574,1.1577,1.1574,1.1577
EURUSD,20251128,102200,1.1576,1.1577,1.1574,1.1574
EURUSD,20251128,102300,1.1575,1.1576,1.1575,1.1576
EURUSD,20251128,102400,1.1577,1.1578,1.1575,1.1576
EURUSD,20251128,102500,1.1575,1.1576,1.1575,1.1576
EURUSD,20251128,102600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,102700,1.1573,1.1576,1.1573,1.1575
EURUSD,20251128,102800,1.1575,1.1576,1.1573,1.1573
EURUSD,20251128,102900,1.1572,1.1575,1.1569,1.1575
EURUSD,20251128,103000,1.1574,1.1575,1.1573,1.1574
EURUSD,20251128,103100,1.1575,1.1576,1.1575,1.1575
EURUSD,20251128,103200,1.1574,1.1576,1.1574,1.1575
EURUSD,20251128,103300,1.1575,1.1575,1.1574,1.1575
EURUSD,20251128,103400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251128,103500,1.1575,1.1576,1.1575,1.1576
EURUSD,20251128,103600,1.1575,1.1577,1.1575,1.1577
EURUSD,20251128,103700,1.1577,1.1577,1.1576,1.1577
EURUSD,20251128,103800,1.1577,1.1577,1.1576,1.1576
EURUSD,20251128,103900,1.1576,1.1576,1.1574,1.1574
EURUSD,20251128,104000,1.1573,1.1576,1.1572,1.1574
EURUSD,20251128,104100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251128,104200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251128,104300,1.1575,1.1575,1.1574,1.1575
EURUSD,20251128,104400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251128,104500,1.1576,1.1576,1.1575,1.1576
EURUSD,20251128,104600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,104700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,104800,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,104900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,105000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251128,105100,1.1573,1.1574,1.1573,1.1573
EURUSD,20251128,105200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251128,105300,1.1573,1.1575,1.1573,1.1574
EURUSD,20251128,105400,1.1574,1.1574,1.1571,1.1571
EURUSD,20251128,105500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251128,105600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,105700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,105800,1.1570,1.1570,1.1568,1.1568
EURUSD,20251128,105900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251128,110000,1.1568,1.1568,1.1566,1.1566
EURUSD,20251128,110100,1.1567,1.1567,1.1565,1.1566
EURUSD,20251128,110200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251128,110300,1.1565,1.1566,1.1565,1.1565
EURUSD,20251128,110400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251128,110500,1.1565,1.1566,1.1565,1.1566
EURUSD,20251128,110600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251128,110700,1.1567,1.1567,1.1566,1.1567
EURUSD,20251128,110800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251128,110900,1.1566,1.1566,1.1565,1.1565
EURUSD,20251128,111000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,111100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,111200,1.1565,1.1566,1.1565,1.1565
EURUSD,20251128,111300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,111400,1.1566,1.1567,1.1566,1.1566
EURUSD,20251128,111500,1.1567,1.1568,1.1566,1.1566
EURUSD,20251128,111600,1.1567,1.1567,1.1566,1.1567
EURUSD,20251128,111700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251128,111800,1.1565,1.1565,1.1564,1.1564
EURUSD,20251128,111900,1.1565,1.1565,1.1564,1.1565
EURUSD,20251128,112000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251128,112100,1.1564,1.1566,1.1564,1.1565
EURUSD,20251128,112200,1.1564,1.1565,1.1564,1.1564
EURUSD,20251128,112300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251128,112400,1.1562,1.1563,1.1562,1.1563
EURUSD,20251128,112500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251128,112600,1.1564,1.1564,1.1563,1.1563
EURUSD,20251128,112700,1.1562,1.1566,1.1562,1.1565
EURUSD,20251128,112800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251128,112900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,113000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251128,113100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,113200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,113300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,113400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,113500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251128,113600,1.1563,1.1563,1.1561,1.1562
EURUSD,20251128,113700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251128,113800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251128,113900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251128,114000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251128,114100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251128,114200,1.1562,1.1562,1.1561,1.1561
EURUSD,20251128,114300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251128,114400,1.1561,1.1561,1.1560,1.1560
EURUSD,20251128,114500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251128,114600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251128,114700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251128,114800,1.1560,1.1560,1.1559,1.1559
EURUSD,20251128,114900,1.1559,1.1560,1.1559,1.1560
EURUSD,20251128,115000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251128,115100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251128,115200,1.1559,1.1559,1.1558,1.1558
EURUSD,20251128,115300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251128,115400,1.1558,1.1558,1.1556,1.1556
EURUSD,20251128,115500,1.1555,1.1558,1.1554,1.1555
EURUSD,20251128,115600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251128,115700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251128,115800,1.1555,1.1557,1.1555,1.1557
EURUSD,20251128,115900,1.1558,1.1558,1.1557,1.1557
EURUSD,20251128,120000,1.1557,1.1558,1.1557,1.1558
EURUSD,20251128,120100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,120200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251128,120300,1.1560,1.1561,1.1558,1.1559
EURUSD,20251128,120400,1.1559,1.1559,1.1558,1.1558
EURUSD,20251128,120500,1.1559,1.1560,1.1559,1.1559
EURUSD,20251128,120600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,120700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,120800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,120900,1.1558,1.1559,1.1558,1.1558
EURUSD,20251128,121000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,121100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,121200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,121300,1.1558,1.1559,1.1558,1.1559
EURUSD,20251128,121400,1.1558,1.1559,1.1558,1.1559
EURUSD,20251128,121500,1.1559,1.1560,1.1559,1.1559
EURUSD,20251128,121600,1.1559,1.1559,1.1558,1.1558
EURUSD,20251128,121700,1.1557,1.1557,1.1555,1.1556
EURUSD,20251128,121800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,121900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,122000,1.1556,1.1560,1.1556,1.1558
EURUSD,20251128,122100,1.1559,1.1559,1.1556,1.1556
EURUSD,20251128,122200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251128,122300,1.1556,1.1557,1.1556,1.1557
EURUSD,20251128,122400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,122500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,122600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,122700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,122800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,122900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,123000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,123100,1.1557,1.1557,1.1556,1.1557
EURUSD,20251128,123200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,123300,1.1557,1.1558,1.1557,1.1558
EURUSD,20251128,123400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,123500,1.1558,1.1560,1.1558,1.1558
EURUSD,20251128,123600,1.1557,1.1557,1.1556,1.1556
EURUSD,20251128,123700,1.1555,1.1557,1.1555,1.1557
EURUSD,20251128,123800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,123900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,124000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251128,124100,1.1558,1.1559,1.1558,1.1558
EURUSD,20251128,124200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,124300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,124400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,124500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251128,124600,1.1558,1.1558,1.1557,1.1557
EURUSD,20251128,124700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,124800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251128,124900,1.1558,1.1559,1.1558,1.1558
EURUSD,20251128,125000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251128,125100,1.1559,1.1561,1.1559,1.1561
EURUSD,20251128,125200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251128,125300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251128,125400,1.1562,1.1565,1.1562,1.1565
EURUSD,20251128,125500,1.1565,1.1567,1.1565,1.1567
EURUSD,20251128,125600,1.1567,1.1567,1.1566,1.1566
EURUSD,20251128,125700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251128,125800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251128,125900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251128,130000,1.1566,1.1567,1.1566,1.1567
EURUSD,20251128,130100,1.1566,1.1567,1.1563,1.1563
EURUSD,20251128,130200,1.1562,1.1562,1.1561,1.1561
EURUSD,20251128,130300,1.1562,1.1566,1.1561,1.1561
EURUSD,20251128,130400,1.1562,1.1566,1.1562,1.1564
EURUSD,20251128,130500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251128,130600,1.1565,1.1565,1.1564,1.1564
EURUSD,20251128,130700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251128,130800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251128,130900,1.1564,1.1567,1.1564,1.1566
EURUSD,20251128,131000,1.1566,1.1567,1.1565,1.1567
EURUSD,20251128,131100,1.1568,1.1568,1.1566,1.1567
EURUSD,20251128,131200,1.1567,1.1567,1.1565,1.1565
EURUSD,20251128,131300,1.1564,1.1565,1.1563,1.1565
EURUSD,20251128,131400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251128,131500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251128,131600,1.1565,1.1565,1.1564,1.1565
EURUSD,20251128,131700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,131800,1.1565,1.1565,1.1564,1.1564
EURUSD,20251128,131900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251128,132700,1.1565,1.1568,1.1565,1.1568
EURUSD,20251128,132800,1.1568,1.1570,1.1568,1.1570
EURUSD,20251128,132900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,133000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,133100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251128,133200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,133300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,133400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,133500,1.1571,1.1571,1.1569,1.1570
EURUSD,20251128,133600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251128,133700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251128,133800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,133900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,134000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251128,134100,1.1569,1.1569,1.1567,1.1567
EURUSD,20251128,134200,1.1567,1.1569,1.1567,1.1569
EURUSD,20251128,134300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251128,134400,1.1569,1.1569,1.1567,1.1568
EURUSD,20251128,134500,1.1568,1.1568,1.1565,1.1566
EURUSD,20251128,134600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251128,134700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251128,134800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251128,134900,1.1569,1.1569,1.1567,1.1567
EURUSD,20251128,135000,1.1567,1.1568,1.1567,1.1567
EURUSD,20251128,135100,1.1568,1.1569,1.1568,1.1568
EURUSD,20251128,135200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251128,135300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251128,135400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,135500,1.1569,1.1570,1.1568,1.1570
EURUSD,20251128,135600,1.1569,1.1569,1.1567,1.1569
EURUSD,20251128,135700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251128,135800,1.1567,1.1567,1.1565,1.1565
EURUSD,20251128,135900,1.1565,1.1566,1.1565,1.1565
EURUSD,20251128,140000,1.1565,1.1565,1.1564,1.1565
EURUSD,20251128,140100,1.1565,1.1567,1.1565,1.1567
EURUSD,20251128,140200,1.1567,1.1567,1.1566,1.1567
EURUSD,20251128,140300,1.1567,1.1568,1.1567,1.1567
EURUSD,20251128,140400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251128,140500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251128,140600,1.1566,1.1566,1.1562,1.1562
EURUSD,20251128,140700,1.1562,1.1565,1.1562,1.1565
EURUSD,20251128,140800,1.1566,1.1567,1.1565,1.1567
EURUSD,20251128,140900,1.1568,1.1568,1.1565,1.1566
EURUSD,20251128,141000,1.1566,1.1566,1.1563,1.1564
EURUSD,20251128,141100,1.1565,1.1565,1.1562,1.1563
EURUSD,20251128,141200,1.1563,1.1566,1.1563,1.1566
EURUSD,20251128,141300,1.1567,1.1568,1.1565,1.1567
EURUSD,20251128,141400,1.1567,1.1567,1.1566,1.1567
EURUSD,20251128,141500,1.1567,1.1567,1.1565,1.1565
EURUSD,20251128,141600,1.1566,1.1566,1.1564,1.1565
EURUSD,20251128,141700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251128,141800,1.1564,1.1565,1.1564,1.1564
EURUSD,20251128,141900,1.1564,1.1566,1.1564,1.1565
EURUSD,20251128,142000,1.1564,1.1566,1.1564,1.1566
EURUSD,20251128,142100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251128,142200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251128,142300,1.1567,1.1567,1.1565,1.1565
EURUSD,20251128,142400,1.1566,1.1566,1.1565,1.1566
EURUSD,20251128,142500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251128,142600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251128,142700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251128,142800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251128,142900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251128,143000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251128,143100,1.1568,1.1570,1.1568,1.1569
EURUSD,20251128,143200,1.1569,1.1569,1.1567,1.1567
EURUSD,20251128,143300,1.1568,1.1569,1.1567,1.1568
EURUSD,20251128,143400,1.1569,1.1570,1.1568,1.1570
EURUSD,20251128,143500,1.1570,1.1572,1.1570,1.1571
EURUSD,20251128,143600,1.1570,1.1571,1.1569,1.1571
EURUSD,20251128,143700,1.1570,1.1570,1.1568,1.1570
EURUSD,20251128,143800,1.1571,1.1571,1.1569,1.1569
EURUSD,20251128,143900,1.1568,1.1569,1.1567,1.1567
EURUSD,20251128,144000,1.1568,1.1570,1.1568,1.1570
EURUSD,20251128,144100,1.1569,1.1571,1.1569,1.1570
EURUSD,20251128,144200,1.1571,1.1571,1.1569,1.1569
EURUSD,20251128,144300,1.1570,1.1570,1.1569,1.1570
EURUSD,20251128,144400,1.1570,1.1571,1.1569,1.1571
EURUSD,20251128,144500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251128,144600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,144700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251128,144800,1.1572,1.1572,1.1570,1.1570
EURUSD,20251128,144900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,145000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251128,145100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251128,145200,1.1573,1.1573,1.1572,1.1573
EURUSD,20251128,145300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,145400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,145500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,145600,1.1573,1.1576,1.1573,1.1576
EURUSD,20251128,145700,1.1577,1.1577,1.1575,1.1576
EURUSD,20251128,145800,1.1576,1.1576,1.1575,1.1575
EURUSD,20251128,145900,1.1575,1.1576,1.1575,1.1575
EURUSD,20251128,150000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251128,150100,1.1574,1.1576,1.1574,1.1576
EURUSD,20251128,150200,1.1576,1.1576,1.1575,1.1576
EURUSD,20251128,150300,1.1577,1.1579,1.1577,1.1579
EURUSD,20251128,150400,1.1579,1.1579,1.1578,1.1579
EURUSD,20251128,150500,1.1579,1.1579,1.1578,1.1579
EURUSD,20251128,150600,1.1578,1.1580,1.1578,1.1580
EURUSD,20251128,150700,1.1580,1.1580,1.1576,1.1576
EURUSD,20251128,150800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,150900,1.1577,1.1580,1.1577,1.1580
EURUSD,20251128,151000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251128,151100,1.1579,1.1579,1.1578,1.1578
EURUSD,20251128,151200,1.1578,1.1579,1.1578,1.1578
EURUSD,20251128,151300,1.1578,1.1578,1.1577,1.1577
EURUSD,20251128,151400,1.1577,1.1578,1.1577,1.1578
EURUSD,20251128,151500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251128,151600,1.1579,1.1579,1.1578,1.1578
EURUSD,20251128,151700,1.1578,1.1578,1.1577,1.1577
EURUSD,20251128,151800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,151900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251128,152000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251128,152100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,152200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251128,152300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,152400,1.1574,1.1574,1.1572,1.1572
EURUSD,20251128,152500,1.1572,1.1573,1.1572,1.1573
EURUSD,20251128,152600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,152700,1.1573,1.1573,1.1571,1.1571
EURUSD,20251128,152800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251128,152900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251128,153000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251128,153100,1.1570,1.1571,1.1570,1.1570
EURUSD,20251128,153200,1.1571,1.1572,1.1571,1.1571
EURUSD,20251128,153300,1.1571,1.1571,1.1570,1.1571
EURUSD,20251128,153400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251128,153500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,153600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,153700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,153800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251128,153900,1.1575,1.1576,1.1575,1.1576
EURUSD,20251128,154000,1.1576,1.1576,1.1575,1.1575
EURUSD,20251128,154100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251128,154200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251128,154300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251128,154400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251128,154500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251128,154600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251128,154700,1.1574,1.1574,1.1572,1.1573
EURUSD,20251128,154800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,154900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251128,155000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251128,155100,1.1575,1.1577,1.1575,1.1577
EURUSD,20251128,155200,1.1577,1.1577,1.1576,1.1576
EURUSD,20251128,155300,1.1576,1.1579,1.1576,1.1579
EURUSD,20251128,155400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251128,155500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251128,155600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251128,155700,1.1579,1.1580,1.1579,1.1580
EURUSD,20251128,155800,1.1580,1.1583,1.1579,1.1582
EURUSD,20251128,155900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,160000,1.1583,1.1583,1.1582,1.1583
EURUSD,20251128,160100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,160200,1.1582,1.1583,1.1582,1.1582
EURUSD,20251128,160300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,160400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251128,160500,1.1583,1.1584,1.1583,1.1583
EURUSD,20251128,160600,1.1583,1.1585,1.1583,1.1585
EURUSD,20251128,160700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251128,160800,1.1584,1.1584,1.1582,1.1582
EURUSD,20251128,160900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251128,161000,1.1581,1.1581,1.1579,1.1579
EURUSD,20251128,161100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251128,161200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251128,161300,1.1579,1.1581,1.1579,1.1581
EURUSD,20251128,161400,1.1582,1.1582,1.1581,1.1581
EURUSD,20251128,161500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251128,161600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,161700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251128,161800,1.1580,1.1582,1.1580,1.1582
EURUSD,20251128,161900,1.1582,1.1582,1.1580,1.1580
EURUSD,20251128,162000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251128,162100,1.1580,1.1582,1.1580,1.1582
EURUSD,20251128,162200,1.1582,1.1582,1.1581,1.1581
EURUSD,20251128,162300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,162400,1.1580,1.1580,1.1579,1.1579
EURUSD,20251128,162500,1.1580,1.1580,1.1578,1.1580
EURUSD,20251128,162600,1.1580,1.1580,1.1579,1.1580
EURUSD,20251128,162700,1.1580,1.1580,1.1579,1.1580
EURUSD,20251128,162800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251128,162900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251128,163000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251128,163100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,163200,1.1584,1.1585,1.1584,1.1585
EURUSD,20251128,163300,1.1586,1.1586,1.1582,1.1582
EURUSD,20251128,163400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251128,163500,1.1581,1.1583,1.1581,1.1583
EURUSD,20251128,163600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251128,163700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251128,163800,1.1584,1.1586,1.1584,1.1585
EURUSD,20251128,163900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251128,164000,1.1584,1.1587,1.1584,1.1587
EURUSD,20251128,164100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251128,164200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,164300,1.1587,1.1587,1.1585,1.1585
EURUSD,20251128,164400,1.1585,1.1587,1.1585,1.1587
EURUSD,20251128,164500,1.1587,1.1588,1.1587,1.1588
EURUSD,20251128,164600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251128,164700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251128,164800,1.1589,1.1590,1.1589,1.1590
EURUSD,20251128,164900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251128,165000,1.1590,1.1592,1.1590,1.1592
EURUSD,20251128,165100,1.1592,1.1593,1.1592,1.1593
EURUSD,20251128,165200,1.1593,1.1596,1.1593,1.1595
EURUSD,20251128,165300,1.1595,1.1597,1.1595,1.1597
EURUSD,20251128,165400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,165500,1.1596,1.1596,1.1595,1.1596
EURUSD,20251128,165600,1.1596,1.1597,1.1595,1.1597
EURUSD,20251128,165700,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,165800,1.1598,1.1605,1.1598,1.1605
EURUSD,20251128,165900,1.1604,1.1604,1.1603,1.1604
EURUSD,20251128,170000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251128,170100,1.1605,1.1606,1.1600,1.1602
EURUSD,20251128,170200,1.1601,1.1603,1.1601,1.1603
EURUSD,20251128,170300,1.1603,1.1603,1.1598,1.1599
EURUSD,20251128,170400,1.1598,1.1600,1.1598,1.1599
EURUSD,20251128,170500,1.1600,1.1601,1.1600,1.1600
EURUSD,20251128,170600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,170700,1.1601,1.1602,1.1600,1.1600
EURUSD,20251128,170800,1.1599,1.1602,1.1598,1.1599
EURUSD,20251128,170900,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,171000,1.1597,1.1599,1.1597,1.1598
EURUSD,20251128,171100,1.1598,1.1600,1.1598,1.1599
EURUSD,20251128,171200,1.1600,1.1602,1.1600,1.1602
EURUSD,20251128,171300,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,171400,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,171500,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,171600,1.1597,1.1599,1.1595,1.1595
EURUSD,20251128,171700,1.1596,1.1597,1.1595,1.1597
EURUSD,20251128,171800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,171900,1.1596,1.1596,1.1594,1.1594
EURUSD,20251128,172000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251128,172100,1.1595,1.1595,1.1594,1.1595
EURUSD,20251128,172200,1.1596,1.1597,1.1595,1.1597
EURUSD,20251128,172300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251128,172400,1.1595,1.1595,1.1593,1.1594
EURUSD,20251128,172500,1.1595,1.1596,1.1594,1.1594
EURUSD,20251128,172600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251128,172700,1.1596,1.1597,1.1595,1.1596
EURUSD,20251128,172800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,172900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,173000,1.1598,1.1598,1.1596,1.1596
EURUSD,20251128,173100,1.1595,1.1595,1.1592,1.1592
EURUSD,20251128,173200,1.1592,1.1595,1.1592,1.1595
EURUSD,20251128,173300,1.1596,1.1596,1.1595,1.1596
EURUSD,20251128,173400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,173500,1.1594,1.1597,1.1594,1.1596
EURUSD,20251128,173600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,173700,1.1597,1.1598,1.1597,1.1598
EURUSD,20251128,173800,1.1598,1.1598,1.1597,1.1598
EURUSD,20251128,173900,1.1597,1.1598,1.1597,1.1597
EURUSD,20251128,174000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,174100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251128,174200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,174300,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,174400,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,174500,1.1599,1.1600,1.1599,1.1600
EURUSD,20251128,174600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251128,174700,1.1601,1.1602,1.1601,1.1601
EURUSD,20251128,174800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251128,174900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251128,175000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,175100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,175200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,175300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,175400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,175500,1.1602,1.1602,1.1599,1.1599
EURUSD,20251128,175600,1.1600,1.1600,1.1598,1.1598
EURUSD,20251128,175700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,175800,1.1596,1.1598,1.1596,1.1598
EURUSD,20251128,175900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,180000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,180100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,180200,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,180300,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,180400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,180500,1.1596,1.1597,1.1596,1.1596
EURUSD,20251128,180600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,180700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251128,180800,1.1594,1.1594,1.1593,1.1594
EURUSD,20251128,180900,1.1595,1.1596,1.1595,1.1596
EURUSD,20251128,181000,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,181100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251128,181200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,181300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251128,181400,1.1592,1.1595,1.1592,1.1595
EURUSD,20251128,181500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,181600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,181700,1.1594,1.1596,1.1594,1.1596
EURUSD,20251128,181800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,181900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,182000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,182100,1.1597,1.1597,1.1595,1.1595
EURUSD,20251128,182200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,182300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251128,182400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,182500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,182600,1.1597,1.1597,1.1595,1.1595
EURUSD,20251128,182700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,182800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251128,182900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251128,183000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,183100,1.1593,1.1594,1.1593,1.1593
EURUSD,20251128,183200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251128,183300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,183400,1.1593,1.1594,1.1593,1.1594
EURUSD,20251128,183500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251128,183600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251128,183700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,183800,1.1595,1.1597,1.1595,1.1597
EURUSD,20251128,183900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,184000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,184100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251128,184200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,184300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,184400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,184500,1.1597,1.1598,1.1597,1.1598
EURUSD,20251128,184600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,184700,1.1598,1.1598,1.1597,1.1598
EURUSD,20251128,184800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,184900,1.1597,1.1599,1.1597,1.1598
EURUSD,20251128,185000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,185100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,185200,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,185300,1.1597,1.1599,1.1597,1.1599
EURUSD,20251128,185400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,185500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,185600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,185700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,185800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,185900,1.1601,1.1603,1.1601,1.1603
EURUSD,20251128,190000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251128,190100,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,190200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,190300,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,190400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251128,190500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,190600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,190700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251128,190800,1.1597,1.1597,1.1596,1.1596
EURUSD,20251128,190900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,191000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,191100,1.1596,1.1596,1.1595,1.1595
EURUSD,20251128,191200,1.1595,1.1596,1.1595,1.1595
EURUSD,20251128,191300,1.1595,1.1596,1.1595,1.1596
EURUSD,20251128,191400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251128,191500,1.1597,1.1598,1.1597,1.1598
EURUSD,20251128,191600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,191700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,191800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,191900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,192000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,192100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,192200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,192300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,192400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,192500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,192600,1.1599,1.1601,1.1599,1.1601
EURUSD,20251128,192700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,192800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,192900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,193000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,193100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,193200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,193300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,193400,1.1601,1.1602,1.1601,1.1602
EURUSD,20251128,193500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,193600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,193700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251128,193800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251128,193900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,194000,1.1602,1.1602,1.1600,1.1600
EURUSD,20251128,194100,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,194200,1.1599,1.1599,1.1597,1.1597
EURUSD,20251128,194300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,194400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,194500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,194600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251128,194700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,194800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,194900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,195000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,195100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,195200,1.1598,1.1599,1.1598,1.1598
EURUSD,20251128,195300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,195400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,195500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,195600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,195700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,195800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,195900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,200000,1.1599,1.1600,1.1599,1.1600
EURUSD,20251128,200100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,200200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,200300,1.1600,1.1600,1.1599,1.1600
EURUSD,20251128,200400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,200500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,200600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,200700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251128,200800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,200900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201000,1.1600,1.1601,1.1600,1.1600
EURUSD,20251128,201100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201700,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,201800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,201900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,202000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,202900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251128,203000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,203900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251128,204600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,204900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,205900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,210000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,210100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251128,210200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,210300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,210400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,210500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,210600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,210700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,210800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,210900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,211600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251128,211700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251128,211800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251128,211900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,212900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,213900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,214900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251128,215900,1.1601,1.1601,1.1600,1.1601
EURUSD,20251128,220000,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,220100,1.1599,1.1601,1.1599,1.1600
EURUSD,20251128,220200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251128,220300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,220400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,220500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,220600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,220700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,220800,1.1599,1.1601,1.1599,1.1601
EURUSD,20251128,220900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,221900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251128,222000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,222100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,222200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251128,222300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,222400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,222500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251128,222600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,222700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,222800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,222900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,223000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251128,223100,1.1599,1.1599,1.1597,1.1597
EURUSD,20251128,223200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,223300,1.1597,1.1598,1.1597,1.1597
EURUSD,20251128,223400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,223500,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,223600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251128,223700,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,223800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,223900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,224000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,224100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,224200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,224300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251128,224400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,224500,1.1598,1.1599,1.1598,1.1599
EURUSD,20251128,224600,1.1598,1.1598,1.1596,1.1596
EURUSD,20251128,224700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,224800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251128,224900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,225000,1.1597,1.1598,1.1597,1.1598
EURUSD,20251128,225100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251128,225200,1.1598,1.1598,1.1597,1.1598
EURUSD,20251128,225300,1.1598,1.1598,1.1597,1.1597
EURUSD,20251128,225400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,225500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,225600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,225700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,225800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251128,225900,1.1597,1.1599,1.1597,1.1599
GBPUSD,20251128,000100,1.3235,1.3236,1.3234,1.3234
GBPUSD,20251128,000200,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,000300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,000400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,000500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,000600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,000700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,000800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,000900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,001000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,001100,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251128,001200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,001300,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251128,001400,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,001500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,001600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,001700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,001800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,001900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,002900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,003000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,003100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,003200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,003300,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,003400,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,003500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,003600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,003700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,003800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,003900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,004000,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251128,004100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,004900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,005900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,010000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,010100,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251128,010200,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,010300,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251128,010400,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251128,010500,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251128,010600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,010700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,010800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,010900,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251128,011000,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251128,011100,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251128,011200,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,011300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,011400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,011500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,011600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,011700,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251128,011800,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251128,011900,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251128,012000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,012100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,012200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251128,012300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,012400,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251128,012500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,012600,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,012700,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251128,012800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,012900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,013000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,013100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,013200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,013300,1.3238,1.3238,1.3236,1.3236
GBPUSD,20251128,013400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,013500,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,013600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,013700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,013800,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251128,013900,1.3240,1.3240,1.3239,1.3240
GBPUSD,20251128,014000,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,014100,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251128,014200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,014300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,014400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,014500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,014600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,014700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251128,014800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,014900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,015000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,015100,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251128,015200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,015300,1.3233,1.3234,1.3233,1.3233
GBPUSD,20251128,015400,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,015500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,015600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,015700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,015800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,015900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,020000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,020100,1.3235,1.3237,1.3235,1.3236
GBPUSD,20251128,020200,1.3237,1.3239,1.3237,1.3238
GBPUSD,20251128,020300,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251128,020400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,020500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,020600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,020700,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,020800,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251128,020900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,021000,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,021100,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,021200,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,021300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,021400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,021500,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,021600,1.3237,1.3237,1.3235,1.3235
GBPUSD,20251128,021700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,021800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,021900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,022000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,022100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,022200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251128,022300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,022400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,022500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251128,022600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,022700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,022800,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,022900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,023000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,023100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251128,023200,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251128,023300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,023400,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251128,023500,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251128,023600,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251128,023700,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251128,023800,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251128,023900,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251128,024000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,024100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,024200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251128,024300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251128,024400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,024500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,024600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,024700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,024800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,024900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,025000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,025100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,025200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,025300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,025400,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251128,025500,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251128,025600,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251128,025700,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251128,025800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251128,025900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251128,030000,1.3230,1.3231,1.3229,1.3231
GBPUSD,20251128,030100,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,030200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,030300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,030400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,030500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,030600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,030700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,030800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,030900,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,031000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,031100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,031200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,031300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,031400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,031500,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,031600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,031700,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,031800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,031900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,032000,1.3229,1.3230,1.3229,1.3229
GBPUSD,20251128,032100,1.3229,1.3230,1.3229,1.3229
GBPUSD,20251128,032200,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251128,032300,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,032400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,032500,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251128,032600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,032700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,032800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,032900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,033000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251128,033100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,033200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251128,033300,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251128,033400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,033500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,033600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,033700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,033800,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,033900,1.3234,1.3236,1.3233,1.3236
GBPUSD,20251128,034000,1.3237,1.3237,1.3233,1.3233
GBPUSD,20251128,034100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,034200,1.3232,1.3232,1.3229,1.3230
GBPUSD,20251128,034300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,034400,1.3231,1.3231,1.3229,1.3230
GBPUSD,20251128,034500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,034600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,034700,1.3231,1.3231,1.3230,1.3231
GBPUSD,20251128,034800,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251128,034900,1.3229,1.3232,1.3227,1.3232
GBPUSD,20251128,035000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,035100,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251128,035200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,035300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,035400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,035500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,035600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,035700,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,035800,1.3232,1.3232,1.3230,1.3231
GBPUSD,20251128,035900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,040000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,040100,1.3235,1.3236,1.3233,1.3233
GBPUSD,20251128,040200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251128,040300,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251128,040400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,040500,1.3234,1.3235,1.3234,1.3234
GBPUSD,20251128,040600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,040700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,040800,1.3235,1.3237,1.3235,1.3236
GBPUSD,20251128,040900,1.3235,1.3236,1.3233,1.3234
GBPUSD,20251128,041000,1.3233,1.3234,1.3232,1.3232
GBPUSD,20251128,041100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,041200,1.3233,1.3234,1.3232,1.3234
GBPUSD,20251128,041300,1.3233,1.3236,1.3233,1.3234
GBPUSD,20251128,041400,1.3235,1.3236,1.3235,1.3235
GBPUSD,20251128,041500,1.3236,1.3239,1.3236,1.3238
GBPUSD,20251128,041600,1.3237,1.3238,1.3233,1.3234
GBPUSD,20251128,041700,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251128,041800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,041900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,042000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,042100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,042200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,042300,1.3235,1.3238,1.3235,1.3238
GBPUSD,20251128,042400,1.3238,1.3238,1.3236,1.3236
GBPUSD,20251128,042500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,042600,1.3237,1.3238,1.3236,1.3236
GBPUSD,20251128,042700,1.3237,1.3239,1.3236,1.3239
GBPUSD,20251128,042800,1.3240,1.3241,1.3239,1.3241
GBPUSD,20251128,042900,1.3240,1.3241,1.3239,1.3239
GBPUSD,20251128,043000,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251128,043100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,043200,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251128,043300,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251128,043400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,043500,1.3241,1.3241,1.3240,1.3241
GBPUSD,20251128,043600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251128,043700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,043800,1.3242,1.3243,1.3241,1.3241
GBPUSD,20251128,043900,1.3241,1.3241,1.3240,1.3241
GBPUSD,20251128,044000,1.3241,1.3241,1.3239,1.3239
GBPUSD,20251128,044100,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251128,044200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,044300,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251128,044400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,044500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,044600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,044700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,044800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,044900,1.3239,1.3239,1.3234,1.3234
GBPUSD,20251128,045000,1.3235,1.3238,1.3235,1.3238
GBPUSD,20251128,045100,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,045200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,045300,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,045400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,045500,1.3240,1.3242,1.3239,1.3240
GBPUSD,20251128,045600,1.3239,1.3240,1.3238,1.3238
GBPUSD,20251128,045700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,045800,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251128,045900,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251128,050000,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251128,050100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,050200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251128,050300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251128,050400,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251128,050500,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251128,050600,1.3238,1.3239,1.3237,1.3238
GBPUSD,20251128,050700,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251128,050800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,050900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251128,051000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,051100,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251128,051200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,051300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,051400,1.3240,1.3240,1.3238,1.3240
GBPUSD,20251128,051500,1.3240,1.3241,1.3238,1.3240
GBPUSD,20251128,051600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,051700,1.3239,1.3239,1.3237,1.3238
GBPUSD,20251128,051800,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251128,051900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,052000,1.3238,1.3239,1.3237,1.3239
GBPUSD,20251128,052100,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251128,052200,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,052300,1.3237,1.3237,1.3235,1.3235
GBPUSD,20251128,052400,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251128,052500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,052600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,052700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251128,052800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,052900,1.3235,1.3235,1.3232,1.3232
GBPUSD,20251128,053000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,053100,1.3234,1.3236,1.3234,1.3236
GBPUSD,20251128,053200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,053900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,054000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,054100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,054200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,054300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,054400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,054500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,054600,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251128,054700,1.3237,1.3239,1.3237,1.3237
GBPUSD,20251128,054800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,054900,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251128,055000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,055100,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251128,055200,1.3237,1.3238,1.3237,1.3237
GBPUSD,20251128,055300,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251128,055400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,055500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251128,055600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,055700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,055800,1.3236,1.3237,1.3235,1.3237
GBPUSD,20251128,055900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,060000,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251128,060100,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251128,060200,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251128,060300,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,060400,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,060500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,060600,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,060700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,060800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,060900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,061000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,061100,1.3237,1.3237,1.3234,1.3235
GBPUSD,20251128,061200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,061300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251128,061400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251128,061500,1.3236,1.3236,1.3234,1.3234
GBPUSD,20251128,061600,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,061700,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,061800,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,061900,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251128,062000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,062100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,062200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,062300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,062400,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251128,062500,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251128,062600,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251128,062700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,062800,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251128,062900,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,063000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,063100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,063200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,063300,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251128,063400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,063500,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251128,063600,1.3231,1.3231,1.3230,1.3231
GBPUSD,20251128,063700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,063800,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251128,063900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,064000,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,064100,1.3231,1.3231,1.3228,1.3229
GBPUSD,20251128,064200,1.3228,1.3229,1.3227,1.3228
GBPUSD,20251128,064300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251128,064400,1.3226,1.3227,1.3226,1.3226
GBPUSD,20251128,064500,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251128,064600,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251128,064700,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251128,064800,1.3229,1.3231,1.3229,1.3231
GBPUSD,20251128,064900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,065000,1.3231,1.3233,1.3231,1.3232
GBPUSD,20251128,065100,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,065200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,065300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,065400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251128,065500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,065600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,065700,1.3231,1.3231,1.3228,1.3229
GBPUSD,20251128,065800,1.3229,1.3232,1.3229,1.3230
GBPUSD,20251128,065900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,070000,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,070100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,070200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,070300,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,070400,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,070500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,070600,1.3229,1.3231,1.3229,1.3230
GBPUSD,20251128,070700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,070800,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,070900,1.3231,1.3231,1.3229,1.3229
GBPUSD,20251128,071000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251128,071100,1.3228,1.3230,1.3228,1.3229
GBPUSD,20251128,071200,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251128,071300,1.3228,1.3228,1.3226,1.3227
GBPUSD,20251128,071400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251128,071500,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251128,071600,1.3228,1.3229,1.3228,1.3228
GBPUSD,20251128,071700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251128,071800,1.3228,1.3229,1.3227,1.3227
GBPUSD,20251128,071900,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251128,072000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251128,072100,1.3225,1.3226,1.3224,1.3224
GBPUSD,20251128,072200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,072300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251128,072400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251128,072500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251128,072600,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251128,072700,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251128,072800,1.3227,1.3228,1.3227,1.3227
GBPUSD,20251128,072900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251128,073000,1.3226,1.3227,1.3226,1.3226
GBPUSD,20251128,073100,1.3225,1.3226,1.3224,1.3226
GBPUSD,20251128,073200,1.3227,1.3227,1.3224,1.3224
GBPUSD,20251128,073300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251128,073400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251128,073500,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251128,073600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251128,073700,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251128,073800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251128,073900,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251128,074000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251128,074100,1.3223,1.3223,1.3221,1.3221
GBPUSD,20251128,074200,1.3222,1.3222,1.3220,1.3221
GBPUSD,20251128,074300,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251128,074400,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251128,074500,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251128,074600,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251128,074700,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251128,074800,1.3221,1.3221,1.3218,1.3218
GBPUSD,20251128,074900,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251128,075000,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251128,075100,1.3217,1.3217,1.3215,1.3217
GBPUSD,20251128,075200,1.3218,1.3219,1.3216,1.3216
GBPUSD,20251128,075300,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251128,075400,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,075500,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,075600,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251128,075700,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251128,075800,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251128,075900,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251128,080000,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251128,080100,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251128,080200,1.3215,1.3215,1.3214,1.3215
GBPUSD,20251128,080300,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251128,080400,1.3215,1.3215,1.3214,1.3215
GBPUSD,20251128,080500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,080600,1.3215,1.3216,1.3214,1.3216
GBPUSD,20251128,080700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,080800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,080900,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,081000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,081100,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251128,081200,1.3215,1.3216,1.3214,1.3214
GBPUSD,20251128,081300,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,081400,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,081500,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,081600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251128,081700,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251128,081800,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251128,081900,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251128,082000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251128,082100,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251128,082200,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251128,082300,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251128,082400,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251128,082500,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,082600,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,082700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,082800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,082900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,083000,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251128,083100,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251128,083200,1.3215,1.3217,1.3215,1.3216
GBPUSD,20251128,083300,1.3215,1.3217,1.3214,1.3217
GBPUSD,20251128,083400,1.3216,1.3217,1.3215,1.3216
GBPUSD,20251128,083500,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251128,083600,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,083700,1.3214,1.3217,1.3214,1.3216
GBPUSD,20251128,083800,1.3215,1.3218,1.3215,1.3217
GBPUSD,20251128,083900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251128,084000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251128,084100,1.3216,1.3217,1.3215,1.3216
GBPUSD,20251128,084200,1.3216,1.3217,1.3215,1.3216
GBPUSD,20251128,084300,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,084400,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,084500,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251128,084600,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,084700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,084800,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251128,084900,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251128,085000,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,085100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251128,085200,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251128,085300,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251128,085400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251128,085500,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,085600,1.3213,1.3214,1.3212,1.3213
GBPUSD,20251128,085700,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251128,085800,1.3212,1.3214,1.3211,1.3211
GBPUSD,20251128,085900,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251128,090000,1.3210,1.3212,1.3210,1.3211
GBPUSD,20251128,090100,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251128,090200,1.3210,1.3210,1.3208,1.3209
GBPUSD,20251128,090300,1.3210,1.3211,1.3209,1.3211
GBPUSD,20251128,090400,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251128,090500,1.3209,1.3212,1.3209,1.3212
GBPUSD,20251128,090600,1.3211,1.3211,1.3209,1.3210
GBPUSD,20251128,090700,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251128,090800,1.3212,1.3212,1.3210,1.3210
GBPUSD,20251128,090900,1.3211,1.3211,1.3209,1.3210
GBPUSD,20251128,091000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251128,091100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251128,091200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251128,091300,1.3208,1.3208,1.3206,1.3208
GBPUSD,20251128,091400,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251128,091500,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251128,091600,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251128,091700,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251128,091800,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251128,091900,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251128,092000,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251128,092100,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,092200,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251128,092300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,092400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,092500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,092600,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,092700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,092800,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,092900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,093000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,093100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251128,093200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251128,093300,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,093400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,093500,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251128,093600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251128,093700,1.3209,1.3210,1.3208,1.3210
GBPUSD,20251128,093800,1.3209,1.3211,1.3208,1.3211
GBPUSD,20251128,093900,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251128,094000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,094100,1.3207,1.3209,1.3207,1.3208
GBPUSD,20251128,094200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251128,094300,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251128,094400,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251128,094500,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,094600,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251128,094700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251128,094800,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251128,094900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,095000,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251128,095100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,095200,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,095300,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,095400,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251128,095500,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251128,095600,1.3203,1.3203,1.3202,1.3203
GBPUSD,20251128,095700,1.3203,1.3203,1.3202,1.3203
GBPUSD,20251128,095800,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251128,095900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251128,100000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251128,100100,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251128,100200,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251128,100300,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251128,100400,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251128,100500,1.3201,1.3201,1.3200,1.3201
GBPUSD,20251128,100600,1.3201,1.3204,1.3201,1.3203
GBPUSD,20251128,100700,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251128,100800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,100900,1.3206,1.3208,1.3206,1.3207
GBPUSD,20251128,101000,1.3208,1.3212,1.3208,1.3212
GBPUSD,20251128,101100,1.3211,1.3212,1.3210,1.3212
GBPUSD,20251128,101200,1.3211,1.3214,1.3210,1.3214
GBPUSD,20251128,101300,1.3213,1.3213,1.3210,1.3212
GBPUSD,20251128,101400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251128,101500,1.3212,1.3213,1.3211,1.3211
GBPUSD,20251128,101600,1.3210,1.3214,1.3210,1.3214
GBPUSD,20251128,101700,1.3215,1.3215,1.3213,1.3214
GBPUSD,20251128,101800,1.3215,1.3215,1.3212,1.3215
GBPUSD,20251128,101900,1.3214,1.3214,1.3212,1.3213
GBPUSD,20251128,102000,1.3212,1.3213,1.3211,1.3212
GBPUSD,20251128,102100,1.3211,1.3215,1.3210,1.3215
GBPUSD,20251128,102200,1.3214,1.3214,1.3211,1.3212
GBPUSD,20251128,102300,1.3213,1.3215,1.3213,1.3214
GBPUSD,20251128,102400,1.3215,1.3215,1.3213,1.3213
GBPUSD,20251128,102500,1.3214,1.3216,1.3214,1.3215
GBPUSD,20251128,102600,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,102700,1.3214,1.3214,1.3211,1.3211
GBPUSD,20251128,102800,1.3210,1.3212,1.3210,1.3211
GBPUSD,20251128,102900,1.3210,1.3211,1.3209,1.3210
GBPUSD,20251128,103000,1.3209,1.3211,1.3209,1.3211
GBPUSD,20251128,103100,1.3211,1.3212,1.3209,1.3210
GBPUSD,20251128,103200,1.3210,1.3212,1.3209,1.3212
GBPUSD,20251128,103300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251128,103400,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251128,103500,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251128,103600,1.3209,1.3214,1.3209,1.3214
GBPUSD,20251128,103700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,103800,1.3215,1.3217,1.3214,1.3216
GBPUSD,20251128,103900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251128,104000,1.3217,1.3217,1.3215,1.3217
GBPUSD,20251128,104100,1.3217,1.3222,1.3217,1.3222
GBPUSD,20251128,104200,1.3223,1.3225,1.3223,1.3225
GBPUSD,20251128,104300,1.3226,1.3226,1.3223,1.3223
GBPUSD,20251128,104400,1.3222,1.3222,1.3221,1.3222
GBPUSD,20251128,104500,1.3221,1.3222,1.3221,1.3221
GBPUSD,20251128,104600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251128,104700,1.3220,1.3221,1.3220,1.3220
GBPUSD,20251128,104800,1.3219,1.3220,1.3218,1.3218
GBPUSD,20251128,104900,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251128,105000,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251128,105100,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251128,105200,1.3218,1.3218,1.3217,1.3218
GBPUSD,20251128,105300,1.3219,1.3219,1.3217,1.3217
GBPUSD,20251128,105400,1.3218,1.3218,1.3215,1.3215
GBPUSD,20251128,105500,1.3214,1.3214,1.3211,1.3213
GBPUSD,20251128,105600,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251128,105700,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251128,105800,1.3213,1.3214,1.3207,1.3207
GBPUSD,20251128,105900,1.3208,1.3210,1.3208,1.3209
GBPUSD,20251128,110000,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251128,110100,1.3207,1.3207,1.3202,1.3204
GBPUSD,20251128,110200,1.3203,1.3204,1.3202,1.3203
GBPUSD,20251128,110300,1.3203,1.3203,1.3201,1.3202
GBPUSD,20251128,110400,1.3203,1.3205,1.3202,1.3205
GBPUSD,20251128,110500,1.3204,1.3205,1.3203,1.3204
GBPUSD,20251128,110600,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251128,110700,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251128,110800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,110900,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,111000,1.3205,1.3207,1.3205,1.3206
GBPUSD,20251128,111100,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,111200,1.3206,1.3207,1.3204,1.3206
GBPUSD,20251128,111300,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251128,111400,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251128,111500,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251128,111600,1.3207,1.3209,1.3207,1.3208
GBPUSD,20251128,111700,1.3207,1.3208,1.3206,1.3207
GBPUSD,20251128,111800,1.3206,1.3207,1.3205,1.3205
GBPUSD,20251128,111900,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,112000,1.3207,1.3208,1.3206,1.3207
GBPUSD,20251128,112100,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251128,112200,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251128,112300,1.3209,1.3211,1.3208,1.3209
GBPUSD,20251128,112400,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251128,112500,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251128,112600,1.3212,1.3212,1.3208,1.3208
GBPUSD,20251128,112700,1.3208,1.3212,1.3208,1.3209
GBPUSD,20251128,112800,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251128,112900,1.3208,1.3209,1.3207,1.3208
GBPUSD,20251128,113000,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251128,113100,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251128,113200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251128,113300,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251128,113400,1.3207,1.3209,1.3206,1.3209
GBPUSD,20251128,113500,1.3208,1.3211,1.3208,1.3210
GBPUSD,20251128,113600,1.3209,1.3209,1.3206,1.3206
GBPUSD,20251128,113700,1.3207,1.3210,1.3207,1.3210
GBPUSD,20251128,113800,1.3209,1.3211,1.3209,1.3210
GBPUSD,20251128,113900,1.3210,1.3210,1.3207,1.3207
GBPUSD,20251128,114000,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251128,114100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,114200,1.3206,1.3209,1.3206,1.3209
GBPUSD,20251128,114300,1.3210,1.3210,1.3207,1.3207
GBPUSD,20251128,114400,1.3206,1.3206,1.3204,1.3204
GBPUSD,20251128,114500,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251128,114600,1.3204,1.3206,1.3204,1.3205
GBPUSD,20251128,114700,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251128,114800,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251128,114900,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251128,115000,1.3205,1.3206,1.3204,1.3205
GBPUSD,20251128,115100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251128,115200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251128,115300,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251128,115400,1.3204,1.3205,1.3203,1.3204
GBPUSD,20251128,115500,1.3203,1.3204,1.3202,1.3202
GBPUSD,20251128,115600,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251128,115700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251128,115800,1.3205,1.3208,1.3205,1.3208
GBPUSD,20251128,115900,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251128,120000,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251128,120100,1.3205,1.3206,1.3204,1.3205
GBPUSD,20251128,120200,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,120300,1.3207,1.3207,1.3205,1.3206
GBPUSD,20251128,120400,1.3206,1.3209,1.3206,1.3209
GBPUSD,20251128,120500,1.3208,1.3209,1.3206,1.3206
GBPUSD,20251128,120600,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251128,120700,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,120800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,120900,1.3206,1.3207,1.3205,1.3206
GBPUSD,20251128,121000,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251128,121100,1.3204,1.3205,1.3202,1.3202
GBPUSD,20251128,121200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251128,121300,1.3203,1.3206,1.3203,1.3205
GBPUSD,20251128,121400,1.3206,1.3207,1.3205,1.3207
GBPUSD,20251128,121500,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251128,121600,1.3207,1.3207,1.3204,1.3204
GBPUSD,20251128,121700,1.3203,1.3204,1.3203,1.3203
GBPUSD,20251128,121800,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251128,121900,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251128,122000,1.3204,1.3205,1.3204,1.3204
GBPUSD,20251128,122100,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251128,122200,1.3205,1.3205,1.3203,1.3204
GBPUSD,20251128,122300,1.3205,1.3208,1.3205,1.3208
GBPUSD,20251128,122400,1.3209,1.3210,1.3208,1.3208
GBPUSD,20251128,122500,1.3207,1.3208,1.3205,1.3205
GBPUSD,20251128,122600,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251128,122700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251128,122800,1.3204,1.3206,1.3204,1.3206
GBPUSD,20251128,122900,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251128,123000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251128,123100,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251128,123200,1.3203,1.3207,1.3203,1.3207
GBPUSD,20251128,123300,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251128,123400,1.3207,1.3208,1.3204,1.3204
GBPUSD,20251128,123500,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251128,123600,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251128,123700,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251128,123800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,123900,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251128,124000,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,124100,1.3207,1.3208,1.3206,1.3207
GBPUSD,20251128,124200,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,124300,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251128,124400,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251128,124500,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251128,124600,1.3204,1.3205,1.3203,1.3203
GBPUSD,20251128,124700,1.3203,1.3204,1.3203,1.3203
GBPUSD,20251128,124800,1.3202,1.3204,1.3202,1.3204
GBPUSD,20251128,124900,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251128,125000,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,125100,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251128,125200,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251128,125300,1.3207,1.3209,1.3207,1.3208
GBPUSD,20251128,125400,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251128,125500,1.3209,1.3211,1.3209,1.3209
GBPUSD,20251128,125600,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251128,125700,1.3209,1.3210,1.3208,1.3210
GBPUSD,20251128,125800,1.3209,1.3210,1.3202,1.3202
GBPUSD,20251128,125900,1.3202,1.3202,1.3200,1.3201
GBPUSD,20251128,130000,1.3200,1.3201,1.3200,1.3200
GBPUSD,20251128,130100,1.3201,1.3202,1.3200,1.3200
GBPUSD,20251128,130200,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251128,130300,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251128,130400,1.3201,1.3204,1.3201,1.3203
GBPUSD,20251128,130500,1.3202,1.3204,1.3202,1.3203
GBPUSD,20251128,130600,1.3204,1.3205,1.3203,1.3204
GBPUSD,20251128,130700,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251128,130800,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251128,130900,1.3204,1.3205,1.3203,1.3205
GBPUSD,20251128,131000,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251128,131100,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,131200,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251128,131300,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,131400,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251128,131500,1.3205,1.3207,1.3204,1.3205
GBPUSD,20251128,131600,1.3206,1.3207,1.3205,1.3207
GBPUSD,20251128,131700,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251128,131800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251128,131900,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251128,132000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251128,132100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,132200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,132300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251128,132400,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251128,132500,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251128,132600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251128,132700,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251128,132800,1.3207,1.3211,1.3207,1.3211
GBPUSD,20251128,132900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251128,133000,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251128,133100,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251128,133200,1.3212,1.3212,1.3210,1.3210
GBPUSD,20251128,133300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251128,133400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251128,133500,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251128,133600,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251128,133700,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251128,133800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251128,133900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251128,134000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251128,134100,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251128,134200,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251128,134300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251128,134400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251128,134500,1.3212,1.3212,1.3210,1.3211
GBPUSD,20251128,134600,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251128,134700,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251128,134800,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251128,134900,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,135000,1.3214,1.3218,1.3214,1.3217
GBPUSD,20251128,135100,1.3218,1.3219,1.3216,1.3218
GBPUSD,20251128,135200,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251128,135300,1.3218,1.3218,1.3217,1.3218
GBPUSD,20251128,135400,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251128,135500,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251128,135600,1.3217,1.3217,1.3215,1.3215
GBPUSD,20251128,135700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,135800,1.3215,1.3216,1.3214,1.3216
GBPUSD,20251128,135900,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251128,140000,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251128,140100,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251128,140200,1.3213,1.3215,1.3213,1.3215
GBPUSD,20251128,140300,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,140400,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,140500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,140600,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251128,140700,1.3215,1.3215,1.3212,1.3214
GBPUSD,20251128,140800,1.3214,1.3215,1.3213,1.3214
GBPUSD,20251128,140900,1.3215,1.3215,1.3213,1.3213
GBPUSD,20251128,141000,1.3213,1.3213,1.3211,1.3212
GBPUSD,20251128,141100,1.3213,1.3213,1.3210,1.3212
GBPUSD,20251128,141200,1.3211,1.3214,1.3211,1.3214
GBPUSD,20251128,141300,1.3215,1.3216,1.3213,1.3215
GBPUSD,20251128,141400,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251128,141500,1.3214,1.3214,1.3211,1.3211
GBPUSD,20251128,141600,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251128,141700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251128,141800,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251128,141900,1.3213,1.3216,1.3213,1.3216
GBPUSD,20251128,142000,1.3215,1.3216,1.3214,1.3214
GBPUSD,20251128,142100,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,142200,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,142300,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,142400,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,142500,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251128,142600,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,142700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251128,142800,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251128,142900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,143000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251128,143100,1.3216,1.3216,1.3212,1.3212
GBPUSD,20251128,143200,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251128,143300,1.3214,1.3217,1.3213,1.3217
GBPUSD,20251128,143400,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251128,143500,1.3218,1.3218,1.3217,1.3218
GBPUSD,20251128,143600,1.3217,1.3218,1.3216,1.3218
GBPUSD,20251128,143700,1.3217,1.3217,1.3215,1.3216
GBPUSD,20251128,143800,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251128,143900,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251128,144000,1.3218,1.3219,1.3217,1.3217
GBPUSD,20251128,144100,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251128,144200,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251128,144300,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251128,144400,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251128,144500,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251128,144600,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251128,144700,1.3220,1.3221,1.3220,1.3220
GBPUSD,20251128,144800,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251128,144900,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251128,145000,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251128,145100,1.3218,1.3220,1.3218,1.3219
GBPUSD,20251128,145200,1.3219,1.3221,1.3219,1.3220
GBPUSD,20251128,145300,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251128,145400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251128,145500,1.3220,1.3220,1.3219,1.3220
GBPUSD,20251128,145600,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251128,145700,1.3221,1.3221,1.3219,1.3220
GBPUSD,20251128,145800,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251128,145900,1.3223,1.3226,1.3223,1.3225
GBPUSD,20251128,150000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251128,150100,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251128,150200,1.3226,1.3226,1.3224,1.3225
GBPUSD,20251128,150300,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251128,150400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251128,150500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,150600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,150700,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251128,150800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,150900,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251128,151000,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251128,151100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,151200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251128,151300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251128,151400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,151500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,151600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251128,151700,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251128,151800,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251128,151900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251128,152000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251128,152100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251128,152200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251128,152300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251128,152400,1.3224,1.3224,1.3220,1.3220
GBPUSD,20251128,152500,1.3219,1.3221,1.3219,1.3220
GBPUSD,20251128,152600,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251128,152700,1.3221,1.3223,1.3221,1.3221
GBPUSD,20251128,152800,1.3221,1.3221,1.3217,1.3217
GBPUSD,20251128,152900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251128,153000,1.3215,1.3217,1.3214,1.3217
GBPUSD,20251128,153100,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251128,153200,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251128,153300,1.3216,1.3217,1.3215,1.3217
GBPUSD,20251128,153400,1.3217,1.3219,1.3217,1.3219
GBPUSD,20251128,153500,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251128,153600,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251128,153700,1.3219,1.3222,1.3219,1.3222
GBPUSD,20251128,153800,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251128,153900,1.3224,1.3225,1.3223,1.3223
GBPUSD,20251128,154000,1.3223,1.3224,1.3222,1.3222
GBPUSD,20251128,154100,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251128,154200,1.3222,1.3222,1.3220,1.3221
GBPUSD,20251128,154300,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251128,154400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251128,154500,1.3220,1.3221,1.3220,1.3220
GBPUSD,20251128,154600,1.3221,1.3223,1.3221,1.3223
GBPUSD,20251128,154700,1.3222,1.3222,1.3219,1.3219
GBPUSD,20251128,154800,1.3219,1.3222,1.3219,1.3222
GBPUSD,20251128,154900,1.3221,1.3221,1.3219,1.3220
GBPUSD,20251128,155000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251128,155100,1.3221,1.3223,1.3221,1.3223
GBPUSD,20251128,155200,1.3223,1.3225,1.3223,1.3224
GBPUSD,20251128,155300,1.3223,1.3226,1.3222,1.3226
GBPUSD,20251128,155400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251128,155500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251128,155600,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251128,155700,1.3226,1.3227,1.3224,1.3224
GBPUSD,20251128,155800,1.3224,1.3227,1.3224,1.3226
GBPUSD,20251128,155900,1.3226,1.3228,1.3226,1.3227
GBPUSD,20251128,160000,1.3228,1.3229,1.3227,1.3229
GBPUSD,20251128,160100,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251128,160200,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251128,160300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251128,160400,1.3224,1.3224,1.3221,1.3223
GBPUSD,20251128,160500,1.3224,1.3225,1.3222,1.3223
GBPUSD,20251128,160600,1.3223,1.3225,1.3223,1.3225
GBPUSD,20251128,160700,1.3226,1.3226,1.3222,1.3222
GBPUSD,20251128,160800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251128,160900,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251128,161000,1.3221,1.3221,1.3219,1.3219
GBPUSD,20251128,161100,1.3220,1.3221,1.3219,1.3220
GBPUSD,20251128,161200,1.3220,1.3220,1.3218,1.3218
GBPUSD,20251128,161300,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251128,161400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251128,161500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251128,161600,1.3219,1.3219,1.3217,1.3219
GBPUSD,20251128,161700,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251128,161800,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251128,161900,1.3220,1.3220,1.3218,1.3218
GBPUSD,20251128,162000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251128,162100,1.3219,1.3221,1.3219,1.3220
GBPUSD,20251128,162200,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251128,162300,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251128,162400,1.3217,1.3217,1.3215,1.3216
GBPUSD,20251128,162500,1.3217,1.3217,1.3215,1.3215
GBPUSD,20251128,162600,1.3216,1.3216,1.3213,1.3213
GBPUSD,20251128,162700,1.3214,1.3214,1.3211,1.3212
GBPUSD,20251128,162800,1.3213,1.3214,1.3211,1.3212
GBPUSD,20251128,162900,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251128,163000,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251128,163100,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251128,163200,1.3211,1.3213,1.3210,1.3212
GBPUSD,20251128,163300,1.3211,1.3211,1.3208,1.3208
GBPUSD,20251128,163400,1.3207,1.3208,1.3206,1.3206
GBPUSD,20251128,163500,1.3206,1.3209,1.3206,1.3209
GBPUSD,20251128,163600,1.3208,1.3209,1.3206,1.3206
GBPUSD,20251128,163700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251128,163800,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251128,163900,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251128,164000,1.3207,1.3208,1.3206,1.3208
GBPUSD,20251128,164100,1.3209,1.3210,1.3208,1.3209
GBPUSD,20251128,164200,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251128,164300,1.3210,1.3211,1.3209,1.3211
GBPUSD,20251128,164400,1.3211,1.3215,1.3211,1.3215
GBPUSD,20251128,164500,1.3216,1.3223,1.3216,1.3221
GBPUSD,20251128,164600,1.3220,1.3222,1.3219,1.3222
GBPUSD,20251128,164700,1.3222,1.3223,1.3221,1.3222
GBPUSD,20251128,164800,1.3222,1.3223,1.3221,1.3223
GBPUSD,20251128,164900,1.3224,1.3224,1.3222,1.3222
GBPUSD,20251128,165000,1.3222,1.3224,1.3221,1.3223
GBPUSD,20251128,165100,1.3222,1.3225,1.3222,1.3224
GBPUSD,20251128,165200,1.3223,1.3229,1.3223,1.3225
GBPUSD,20251128,165300,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251128,165400,1.3227,1.3228,1.3225,1.3228
GBPUSD,20251128,165500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251128,165600,1.3230,1.3237,1.3230,1.3236
GBPUSD,20251128,165700,1.3237,1.3243,1.3237,1.3243
GBPUSD,20251128,165800,1.3244,1.3252,1.3244,1.3247
GBPUSD,20251128,165900,1.3246,1.3249,1.3245,1.3248
GBPUSD,20251128,170000,1.3247,1.3249,1.3247,1.3249
GBPUSD,20251128,170100,1.3248,1.3248,1.3243,1.3246
GBPUSD,20251128,170200,1.3245,1.3250,1.3245,1.3249
GBPUSD,20251128,170300,1.3248,1.3248,1.3245,1.3246
GBPUSD,20251128,170400,1.3245,1.3245,1.3242,1.3243
GBPUSD,20251128,170500,1.3244,1.3247,1.3244,1.3245
GBPUSD,20251128,170600,1.3246,1.3247,1.3246,1.3246
GBPUSD,20251128,170700,1.3247,1.3249,1.3245,1.3245
GBPUSD,20251128,170800,1.3246,1.3247,1.3245,1.3245
GBPUSD,20251128,170900,1.3244,1.3244,1.3243,1.3244
GBPUSD,20251128,171000,1.3245,1.3247,1.3245,1.3245
GBPUSD,20251128,171100,1.3245,1.3247,1.3245,1.3246
GBPUSD,20251128,171200,1.3245,1.3247,1.3244,1.3247
GBPUSD,20251128,171300,1.3248,1.3249,1.3245,1.3246
GBPUSD,20251128,171400,1.3245,1.3247,1.3245,1.3246
GBPUSD,20251128,171500,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251128,171600,1.3245,1.3246,1.3243,1.3243
GBPUSD,20251128,171700,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251128,171800,1.3244,1.3244,1.3243,1.3244
GBPUSD,20251128,171900,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251128,172000,1.3245,1.3247,1.3245,1.3247
GBPUSD,20251128,172100,1.3246,1.3247,1.3246,1.3247
GBPUSD,20251128,172200,1.3246,1.3246,1.3242,1.3242
GBPUSD,20251128,172300,1.3241,1.3241,1.3238,1.3238
GBPUSD,20251128,172400,1.3237,1.3237,1.3234,1.3234
GBPUSD,20251128,172500,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,172600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,172700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,172800,1.3234,1.3235,1.3233,1.3233
GBPUSD,20251128,172900,1.3234,1.3236,1.3234,1.3235
GBPUSD,20251128,173000,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251128,173100,1.3235,1.3236,1.3234,1.3234
GBPUSD,20251128,173200,1.3234,1.3238,1.3234,1.3238
GBPUSD,20251128,173300,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,173400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,173500,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251128,173600,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,173700,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251128,173800,1.3242,1.3242,1.3239,1.3239
GBPUSD,20251128,173900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,174000,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251128,174100,1.3242,1.3244,1.3242,1.3244
GBPUSD,20251128,174200,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,174300,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251128,174400,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251128,174500,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251128,174600,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,174700,1.3242,1.3242,1.3240,1.3240
GBPUSD,20251128,174800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,174900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,175000,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,175100,1.3238,1.3238,1.3236,1.3237
GBPUSD,20251128,175200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,175300,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251128,175400,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,175500,1.3239,1.3239,1.3236,1.3236
GBPUSD,20251128,175600,1.3236,1.3236,1.3234,1.3234
GBPUSD,20251128,175700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,175800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,175900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,180000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,180100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,180200,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,180300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,180400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,180500,1.3234,1.3235,1.3233,1.3233
GBPUSD,20251128,180600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,180700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,180800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,180900,1.3232,1.3234,1.3232,1.3234
GBPUSD,20251128,181000,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251128,181100,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,181200,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251128,181300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,181400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251128,181500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,181600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,181700,1.3232,1.3233,1.3231,1.3231
GBPUSD,20251128,181800,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251128,181900,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251128,182000,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,182100,1.3233,1.3233,1.3230,1.3230
GBPUSD,20251128,182200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,182300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,182400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,182500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251128,182600,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251128,182700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251128,182800,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251128,182900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251128,183000,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251128,183100,1.3226,1.3228,1.3226,1.3227
GBPUSD,20251128,183200,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251128,183300,1.3229,1.3231,1.3229,1.3231
GBPUSD,20251128,183400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,183500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,183600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,183700,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,183800,1.3232,1.3234,1.3232,1.3234
GBPUSD,20251128,183900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251128,184000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251128,184100,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251128,184200,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,184300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,184400,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,184500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251128,184600,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251128,184700,1.3232,1.3233,1.3232,1.3232
GBPUSD,20251128,184800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,184900,1.3233,1.3234,1.3232,1.3232
GBPUSD,20251128,185000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,185100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,185200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,185300,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251128,185400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,185500,1.3234,1.3235,1.3234,1.3234
GBPUSD,20251128,185600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,185700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,185800,1.3234,1.3236,1.3234,1.3236
GBPUSD,20251128,185900,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251128,190000,1.3237,1.3237,1.3234,1.3234
GBPUSD,20251128,190100,1.3235,1.3235,1.3233,1.3233
GBPUSD,20251128,190200,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251128,190300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,190400,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,190500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,190600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,190700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,190800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,190900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,191000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251128,191100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251128,191200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,191300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,191400,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,191500,1.3232,1.3233,1.3232,1.3232
GBPUSD,20251128,191600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,191700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,191800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,191900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,192000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,192100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,192200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,192300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,192400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251128,192500,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251128,192600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,192700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,192800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,192900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,193000,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,193100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251128,193200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,193300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,193400,1.3235,1.3236,1.3235,1.3235
GBPUSD,20251128,193500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,193600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,193700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,193800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,193900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251128,194000,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251128,194100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,194200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,194300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,194400,1.3231,1.3231,1.3229,1.3229
GBPUSD,20251128,194500,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251128,194600,1.3231,1.3231,1.3230,1.3231
GBPUSD,20251128,194700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,194800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,194900,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251128,195000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251128,195100,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251128,195200,1.3233,1.3234,1.3232,1.3232
GBPUSD,20251128,195300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,195400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,195500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251128,195600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251128,195700,1.3232,1.3233,1.3232,1.3232
GBPUSD,20251128,195800,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251128,195900,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251128,200000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251128,200100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,200200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,200300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,200400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,200500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,200600,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,200700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,200800,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251128,200900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,201000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,201100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,201900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251128,202000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,202200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,202300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,202900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,203700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,203800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,203900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,204000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,204100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,204200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,204300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,204400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,204500,1.3238,1.3239,1.3237,1.3239
GBPUSD,20251128,204600,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,204700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,204800,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,204900,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,205000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205200,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251128,205300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,205800,1.3242,1.3243,1.3242,1.3242
GBPUSD,20251128,205900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251128,210000,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251128,210100,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251128,210200,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251128,210300,1.3244,1.3245,1.3244,1.3244
GBPUSD,20251128,210400,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251128,210500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,210600,1.3242,1.3243,1.3242,1.3242
GBPUSD,20251128,210700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,210800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,210900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,211600,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251128,211700,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,211800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,211900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,212000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,212100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,212200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,212300,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251128,212400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,212500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,212600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,212700,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,212800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,212900,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,213000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,213100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,213200,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251128,213300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,213400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,213500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251128,213600,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251128,213700,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251128,213800,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251128,213900,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251128,214000,1.3244,1.3244,1.3243,1.3244
GBPUSD,20251128,214100,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251128,214200,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251128,214300,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,214400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,214500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,214600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,214700,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,214800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,214900,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215200,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215300,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,215600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251128,215700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,215800,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,215900,1.3242,1.3242,1.3241,1.3242
GBPUSD,20251128,220000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,220100,1.3241,1.3242,1.3240,1.3242
GBPUSD,20251128,220200,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,220300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,220400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,220500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251128,220600,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251128,220700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251128,220800,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251128,220900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,221000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,221100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,221200,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251128,221300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,221400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,221500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,221600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,221700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,221800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,221900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,222000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,222100,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251128,222200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,222300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251128,222400,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251128,222500,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251128,222600,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251128,222700,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251128,222800,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251128,222900,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,223000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251128,223100,1.3243,1.3243,1.3238,1.3238
GBPUSD,20251128,223200,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,223300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,223400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,223500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,223600,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251128,223700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,223800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,223900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251128,224800,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251128,224900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,225000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,225100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,225200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,225300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,225400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251128,225500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251128,225600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,225700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251128,225800,1.3236,1.3236,1.3229,1.3230
GBPUSD,20251128,225900,1.3231,1.3231,1.3228,1.3231
USDCHF,20251128,000100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,000200,0.8048,0.8048,0.8046,0.8046
USDCHF,20251128,000300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,000400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,000500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,000600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,000700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,000800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,000900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,001000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,001100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,001200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,001300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,001400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,001500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251128,001600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,001700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,001800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,001900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,002900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,003900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251128,004000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,004900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,005900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,010000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,010100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,010200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,010300,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,010400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,010500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,010600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,010700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,010800,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,010900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,011000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,011100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251128,011200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,011900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,012000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,012100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,012200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,012300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,012400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,012500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,012600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,012700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,012800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,012900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,013000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,013100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,013200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,013300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,013400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,013500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,013600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,013700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,013800,0.8048,0.8048,0.8046,0.8047
USDCHF,20251128,013900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,014000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,014100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,014200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,014300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,014400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,014500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,014600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,014700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,014800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,014900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,015000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,015100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,015200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,015300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,015400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,015500,0.8050,0.8050,0.8048,0.8048
USDCHF,20251128,015600,0.8047,0.8047,0.8046,0.8047
USDCHF,20251128,015700,0.8047,0.8048,0.8047,0.8047
USDCHF,20251128,015800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,015900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,020000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,020100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,020200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,020300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,020400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,020500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,020600,0.8046,0.8046,0.8045,0.8046
USDCHF,20251128,020700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,020800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,020900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,021000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,021100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,021200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,021300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,021400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,021500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,021600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,021700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,021800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,021900,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,022000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,022100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,022200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,022300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,022400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,022500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,022600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,022700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,022800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,022900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,023000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,023100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,023200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,023300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,023400,0.8051,0.8052,0.8051,0.8052
USDCHF,20251128,023500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,023600,0.8052,0.8052,0.8051,0.8051
USDCHF,20251128,023700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251128,023800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,023900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024000,0.8052,0.8052,0.8051,0.8051
USDCHF,20251128,024100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,024900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,025000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,025100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,025200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,025300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,025400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,025500,0.8051,0.8052,0.8051,0.8052
USDCHF,20251128,025600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,025700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,025800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,025900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,030000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,030100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,030200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,030300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251128,030400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,030500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,030600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,030700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,030800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,030900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,031900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,032000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,032100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,032200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,032300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,032400,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,032500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,032600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,032700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,032800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,032900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,033000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,033100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,033200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,033300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,033400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,033500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,033600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,033700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,033800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,033900,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,034000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,034100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,034200,0.8051,0.8052,0.8051,0.8052
USDCHF,20251128,034300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,034400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,034500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,034600,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,034700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,034800,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,034900,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,035000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,035100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,035800,0.8051,0.8052,0.8051,0.8051
USDCHF,20251128,035900,0.8052,0.8053,0.8051,0.8051
USDCHF,20251128,040000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,040100,0.8050,0.8050,0.8049,0.8050
USDCHF,20251128,040200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,040300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,040400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,040500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,040600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,040700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,040800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,040900,0.8051,0.8054,0.8050,0.8053
USDCHF,20251128,041000,0.8052,0.8055,0.8050,0.8053
USDCHF,20251128,041100,0.8054,0.8054,0.8049,0.8052
USDCHF,20251128,041200,0.8051,0.8053,0.8050,0.8051
USDCHF,20251128,041300,0.8052,0.8053,0.8050,0.8051
USDCHF,20251128,041400,0.8050,0.8051,0.8050,0.8050
USDCHF,20251128,041500,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,041600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,041700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,041800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,041900,0.8049,0.8051,0.8049,0.8051
USDCHF,20251128,042000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,042100,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,042200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,042300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,042400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,042500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,042600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,042700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,042800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,042900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,043000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,043100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,043200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,043300,0.8051,0.8051,0.8049,0.8049
USDCHF,20251128,043400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,043500,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,043600,0.8050,0.8050,0.8048,0.8048
USDCHF,20251128,043700,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,043800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,043900,0.8050,0.8050,0.8049,0.8050
USDCHF,20251128,044000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,044100,0.8051,0.8051,0.8050,0.8051
USDCHF,20251128,044200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,044300,0.8050,0.8051,0.8050,0.8050
USDCHF,20251128,044400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,044500,0.8052,0.8052,0.8050,0.8050
USDCHF,20251128,044600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,044700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,044800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,044900,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,045000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,045100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,045200,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,045300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,045400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,045500,0.8050,0.8051,0.8050,0.8050
USDCHF,20251128,045600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,045700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,045800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,045900,0.8051,0.8051,0.8049,0.8049
USDCHF,20251128,050000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,050100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,050200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,050300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,050400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,050500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,050600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,050700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,050800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,050900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,051000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,051100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,051200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,051300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,051400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,051500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,051600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,051700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,051800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,051900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,052000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,052100,0.8046,0.8047,0.8046,0.8046
USDCHF,20251128,052200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,052300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,052400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,052500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,052600,0.8047,0.8047,0.8046,0.8047
USDCHF,20251128,052700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,052800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,052900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,053900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,054000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,054100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,054200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,054300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,054400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,054500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,054600,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,054700,0.8047,0.8048,0.8047,0.8047
USDCHF,20251128,054800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,054900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,055000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,055100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,055200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,055300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,055400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,055500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,055600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,055700,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,055800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,055900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,060000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,060100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,060200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,060300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,060400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,060500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,060600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,060700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,060800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,060900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,061000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,061100,0.8047,0.8048,0.8046,0.8047
USDCHF,20251128,061200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,061300,0.8047,0.8047,0.8045,0.8046
USDCHF,20251128,061400,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,061500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,061600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,061700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,061800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,061900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,062000,0.8048,0.8048,0.8045,0.8045
USDCHF,20251128,062100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,062200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,062300,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,062400,0.8049,0.8050,0.8049,0.8049
USDCHF,20251128,062500,0.8049,0.8050,0.8048,0.8048
USDCHF,20251128,062600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,062700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,062800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,062900,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,063000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,063100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,063200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,063300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,063400,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,063500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,063600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,063700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,063800,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,063900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,064000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,064100,0.8047,0.8049,0.8047,0.8049
USDCHF,20251128,064200,0.8048,0.8050,0.8048,0.8048
USDCHF,20251128,064300,0.8047,0.8048,0.8047,0.8047
USDCHF,20251128,064400,0.8048,0.8048,0.8047,0.8048
USDCHF,20251128,064500,0.8047,0.8048,0.8047,0.8047
USDCHF,20251128,064600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,064700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,064800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,064900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,065000,0.8048,0.8048,0.8046,0.8047
USDCHF,20251128,065100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,065200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,065300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,065400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,065500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,065600,0.8047,0.8048,0.8047,0.8047
USDCHF,20251128,065700,0.8047,0.8049,0.8047,0.8049
USDCHF,20251128,065800,0.8049,0.8049,0.8047,0.8048
USDCHF,20251128,065900,0.8048,0.8048,0.8046,0.8048
USDCHF,20251128,070000,0.8048,0.8048,0.8044,0.8044
USDCHF,20251128,070100,0.8043,0.8047,0.8042,0.8047
USDCHF,20251128,070200,0.8046,0.8047,0.8046,0.8046
USDCHF,20251128,070300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,070400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,070500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,070600,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,070700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251128,070800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,070900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,071000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,071100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,071200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251128,071300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,071400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,071500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,071600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,071700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,071800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,071900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,072000,0.8045,0.8045,0.8044,0.8045
USDCHF,20251128,072100,0.8044,0.8045,0.8044,0.8044
USDCHF,20251128,072200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,072300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,072400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251128,072500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,072600,0.8044,0.8046,0.8044,0.8046
USDCHF,20251128,072700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,072800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,072900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,073000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,073100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,073200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,073300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,073400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,073500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,073600,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,073700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,073800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,073900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,074000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,074100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,074200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,074300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,074400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,074500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,074600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,074700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,074800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,074900,0.8047,0.8050,0.8047,0.8050
USDCHF,20251128,075000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,075100,0.8050,0.8051,0.8049,0.8051
USDCHF,20251128,075200,0.8051,0.8051,0.8049,0.8049
USDCHF,20251128,075300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,075400,0.8049,0.8049,0.8048,0.8049
USDCHF,20251128,075500,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,075600,0.8048,0.8048,0.8046,0.8046
USDCHF,20251128,075700,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,075800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,075900,0.8048,0.8048,0.8047,0.8048
USDCHF,20251128,080000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,080100,0.8048,0.8050,0.8047,0.8050
USDCHF,20251128,080200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,080300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,080400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,080500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,080600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251128,080700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,080800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,080900,0.8052,0.8052,0.8049,0.8049
USDCHF,20251128,081000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,081100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,081200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,081300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,081400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,081500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,081600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,081700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,081800,0.8049,0.8049,0.8048,0.8049
USDCHF,20251128,081900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,082000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,082100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,082200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,082300,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,082400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,082500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,082600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,082700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,082800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,082900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,083000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,083100,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,083200,0.8052,0.8053,0.8052,0.8052
USDCHF,20251128,083300,0.8052,0.8053,0.8052,0.8052
USDCHF,20251128,083400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,083500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,083600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,083700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,083800,0.8053,0.8053,0.8052,0.8053
USDCHF,20251128,083900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,084000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,084100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,084200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,084300,0.8052,0.8053,0.8052,0.8052
USDCHF,20251128,084400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,084500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,084600,0.8053,0.8054,0.8052,0.8054
USDCHF,20251128,084700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,084800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,084900,0.8055,0.8056,0.8055,0.8055
USDCHF,20251128,085000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,085100,0.8055,0.8057,0.8055,0.8057
USDCHF,20251128,085200,0.8057,0.8059,0.8057,0.8059
USDCHF,20251128,085300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,085400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251128,085500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,085600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,085700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251128,085800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,085900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251128,090000,0.8055,0.8056,0.8055,0.8055
USDCHF,20251128,090100,0.8056,0.8058,0.8055,0.8058
USDCHF,20251128,090200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,090300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251128,090400,0.8055,0.8056,0.8055,0.8055
USDCHF,20251128,090500,0.8055,0.8056,0.8054,0.8054
USDCHF,20251128,090600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251128,090700,0.8054,0.8054,0.8053,0.8054
USDCHF,20251128,090800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,090900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,091000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,091100,0.8054,0.8054,0.8053,0.8054
USDCHF,20251128,091200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,091300,0.8054,0.8056,0.8054,0.8056
USDCHF,20251128,091400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251128,091500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251128,091600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,091700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,091800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,091900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251128,092000,0.8057,0.8057,0.8056,0.8057
USDCHF,20251128,092100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251128,092200,0.8056,0.8057,0.8056,0.8056
USDCHF,20251128,092300,0.8055,0.8056,0.8054,0.8055
USDCHF,20251128,092400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,092500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251128,092600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,092700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,092800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,092900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,093000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,093100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,093200,0.8054,0.8056,0.8053,0.8054
USDCHF,20251128,093300,0.8053,0.8054,0.8053,0.8054
USDCHF,20251128,093400,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,093500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,093600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251128,093700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,093800,0.8056,0.8056,0.8053,0.8053
USDCHF,20251128,093900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251128,094000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,094100,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,094200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,094300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,094400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,094500,0.8056,0.8058,0.8056,0.8058
USDCHF,20251128,094600,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,094700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,094800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,094900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251128,095000,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,095100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,095900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251128,100000,0.8054,0.8056,0.8052,0.8052
USDCHF,20251128,100100,0.8053,0.8056,0.8053,0.8056
USDCHF,20251128,100200,0.8055,0.8056,0.8054,0.8055
USDCHF,20251128,100300,0.8056,0.8058,0.8056,0.8058
USDCHF,20251128,100400,0.8058,0.8058,0.8056,0.8056
USDCHF,20251128,100500,0.8056,0.8062,0.8056,0.8061
USDCHF,20251128,100600,0.8062,0.8062,0.8057,0.8057
USDCHF,20251128,100700,0.8056,0.8056,0.8055,0.8055
USDCHF,20251128,100800,0.8056,0.8060,0.8055,0.8059
USDCHF,20251128,100900,0.8058,0.8058,0.8057,0.8058
USDCHF,20251128,101000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,101100,0.8057,0.8058,0.8057,0.8057
USDCHF,20251128,101200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,101300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,101400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,101500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,101600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,101700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251128,101800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,101900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,102000,0.8057,0.8058,0.8057,0.8057
USDCHF,20251128,102100,0.8057,0.8057,0.8055,0.8055
USDCHF,20251128,102200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,102300,0.8054,0.8054,0.8052,0.8053
USDCHF,20251128,102400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,102500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,102600,0.8053,0.8055,0.8053,0.8055
USDCHF,20251128,102700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,102800,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,102900,0.8056,0.8057,0.8055,0.8055
USDCHF,20251128,103000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,103100,0.8056,0.8059,0.8056,0.8058
USDCHF,20251128,103200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,103300,0.8060,0.8060,0.8058,0.8058
USDCHF,20251128,103400,0.8059,0.8061,0.8059,0.8060
USDCHF,20251128,103500,0.8059,0.8060,0.8059,0.8060
USDCHF,20251128,103600,0.8061,0.8062,0.8059,0.8059
USDCHF,20251128,103700,0.8059,0.8060,0.8059,0.8059
USDCHF,20251128,103800,0.8059,0.8059,0.8057,0.8057
USDCHF,20251128,103900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,104000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,104100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,104200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,104300,0.8057,0.8059,0.8057,0.8059
USDCHF,20251128,104400,0.8058,0.8060,0.8058,0.8060
USDCHF,20251128,104500,0.8060,0.8060,0.8057,0.8057
USDCHF,20251128,104600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251128,104700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,104800,0.8055,0.8057,0.8055,0.8057
USDCHF,20251128,104900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,105000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,105100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,105200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251128,105300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251128,105400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251128,105500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251128,105600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251128,105700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251128,105800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251128,105900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251128,110000,0.8062,0.8063,0.8062,0.8062
USDCHF,20251128,110100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251128,110200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251128,110300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251128,110400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251128,110500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251128,110600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251128,110700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,110800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,110900,0.8059,0.8060,0.8059,0.8060
USDCHF,20251128,111000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251128,111100,0.8059,0.8060,0.8059,0.8060
USDCHF,20251128,111200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251128,111300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251128,111400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251128,111500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,111600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,111700,0.8060,0.8060,0.8058,0.8059
USDCHF,20251128,111800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251128,111900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,112000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,112100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251128,112200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,112300,0.8059,0.8060,0.8059,0.8060
USDCHF,20251128,112400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251128,112500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251128,112600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251128,112700,0.8062,0.8062,0.8060,0.8061
USDCHF,20251128,112800,0.8061,0.8062,0.8061,0.8062
USDCHF,20251128,112900,0.8062,0.8062,0.8061,0.8062
USDCHF,20251128,113000,0.8061,0.8062,0.8060,0.8061
USDCHF,20251128,113100,0.8061,0.8062,0.8061,0.8061
USDCHF,20251128,113200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251128,113300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251128,113400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251128,113500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251128,113600,0.8062,0.8064,0.8062,0.8063
USDCHF,20251128,113700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251128,113800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251128,113900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,114000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,114100,0.8064,0.8064,0.8063,0.8063
USDCHF,20251128,114200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251128,114300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251128,114400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,114500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,114600,0.8064,0.8065,0.8064,0.8064
USDCHF,20251128,114700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251128,114800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251128,114900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,115000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,115100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,115200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,115300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251128,115400,0.8064,0.8068,0.8064,0.8068
USDCHF,20251128,115500,0.8067,0.8068,0.8067,0.8068
USDCHF,20251128,115600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,115700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,115800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,115900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,120000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,120100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,120200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,120300,0.8068,0.8068,0.8067,0.8068
USDCHF,20251128,120400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251128,120500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,120600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,120700,0.8069,0.8069,0.8067,0.8068
USDCHF,20251128,120800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,120900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121400,0.8068,0.8068,0.8067,0.8067
USDCHF,20251128,121500,0.8067,0.8068,0.8067,0.8068
USDCHF,20251128,121600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,121900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,122000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,122100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,122200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,122300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,122400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,122500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251128,122600,0.8067,0.8067,0.8066,0.8066
USDCHF,20251128,122700,0.8066,0.8067,0.8066,0.8067
USDCHF,20251128,122800,0.8067,0.8068,0.8067,0.8068
USDCHF,20251128,122900,0.8067,0.8068,0.8067,0.8068
USDCHF,20251128,123000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,123100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,123200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,123300,0.8068,0.8068,0.8067,0.8067
USDCHF,20251128,123400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,123500,0.8068,0.8068,0.8065,0.8068
USDCHF,20251128,123600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251128,123700,0.8069,0.8069,0.8068,0.8068
USDCHF,20251128,123800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,123900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,124000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251128,124100,0.8067,0.8067,0.8064,0.8066
USDCHF,20251128,124200,0.8067,0.8067,0.8066,0.8067
USDCHF,20251128,124300,0.8067,0.8067,0.8066,0.8066
USDCHF,20251128,124400,0.8066,0.8067,0.8066,0.8067
USDCHF,20251128,124500,0.8067,0.8067,0.8066,0.8066
USDCHF,20251128,124600,0.8066,0.8067,0.8066,0.8066
USDCHF,20251128,124700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251128,124800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251128,124900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251128,125000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251128,125100,0.8064,0.8064,0.8063,0.8063
USDCHF,20251128,125200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251128,125300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251128,125400,0.8063,0.8063,0.8060,0.8060
USDCHF,20251128,125500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251128,125600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,125700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,125800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,125900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,130000,0.8059,0.8059,0.8057,0.8057
USDCHF,20251128,130100,0.8058,0.8060,0.8055,0.8060
USDCHF,20251128,130200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251128,130300,0.8061,0.8061,0.8059,0.8059
USDCHF,20251128,130400,0.8058,0.8059,0.8058,0.8058
USDCHF,20251128,130500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,130600,0.8059,0.8059,0.8058,0.8059
USDCHF,20251128,130700,0.8058,0.8059,0.8058,0.8058
USDCHF,20251128,130800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,130900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251128,131000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251128,131100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,131200,0.8056,0.8057,0.8055,0.8056
USDCHF,20251128,131300,0.8057,0.8058,0.8057,0.8058
USDCHF,20251128,131400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251128,131500,0.8058,0.8059,0.8058,0.8058
USDCHF,20251128,131600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,131700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,131800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,131900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251128,132000,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,132100,0.8059,0.8059,0.8058,0.8058
USDCHF,20251128,132200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251128,132300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251128,132400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,132500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,132600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251128,132700,0.8059,0.8059,0.8056,0.8056
USDCHF,20251128,132800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,132900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,133000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,133100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,133200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,133300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,133400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,133500,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,133600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,133700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,133800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,133900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,134000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,134100,0.8054,0.8056,0.8054,0.8056
USDCHF,20251128,134200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251128,134300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,134400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,134500,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,134600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,134700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,134800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,134900,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,135000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251128,135100,0.8056,0.8056,0.8054,0.8055
USDCHF,20251128,135200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,135300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,135400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,135500,0.8053,0.8054,0.8053,0.8053
USDCHF,20251128,135600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,135700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,135800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,135900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251128,140000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,140100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,140200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,140300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,140400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,140500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,140600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,140700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,140800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,140900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,141000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,141100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,141200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,141300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,141400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,141500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,141600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,141700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,141800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,141900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,142000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,142100,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,142200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,142300,0.8054,0.8055,0.8054,0.8055
USDCHF,20251128,142400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,142500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251128,142600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,142700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,142800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,142900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,143000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,143100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,143200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,143300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,143400,0.8052,0.8052,0.8051,0.8051
USDCHF,20251128,143500,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,143600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,143700,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,143800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,143900,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,144000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,144100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,144200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,144300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251128,144400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,144500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,144600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,144700,0.8049,0.8049,0.8048,0.8049
USDCHF,20251128,144800,0.8049,0.8051,0.8049,0.8051
USDCHF,20251128,144900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,145000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,145100,0.8051,0.8051,0.8048,0.8048
USDCHF,20251128,145200,0.8048,0.8048,0.8046,0.8046
USDCHF,20251128,145300,0.8046,0.8046,0.8044,0.8045
USDCHF,20251128,145400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,145500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,145600,0.8045,0.8045,0.8043,0.8043
USDCHF,20251128,145700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251128,145800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,145900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,150000,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,150100,0.8047,0.8047,0.8045,0.8045
USDCHF,20251128,150200,0.8045,0.8046,0.8044,0.8044
USDCHF,20251128,150300,0.8043,0.8043,0.8041,0.8042
USDCHF,20251128,150400,0.8043,0.8044,0.8043,0.8044
USDCHF,20251128,150500,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,150600,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,150700,0.8045,0.8047,0.8045,0.8047
USDCHF,20251128,150800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,150900,0.8047,0.8047,0.8045,0.8045
USDCHF,20251128,151000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,151100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,151200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251128,151300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251128,151400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251128,151500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251128,151600,0.8043,0.8043,0.8042,0.8043
USDCHF,20251128,151700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,151800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,151900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,152000,0.8044,0.8046,0.8044,0.8046
USDCHF,20251128,152100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,152200,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,152300,0.8046,0.8048,0.8046,0.8048
USDCHF,20251128,152400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,152500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,152600,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,152700,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,152800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,152900,0.8050,0.8052,0.8050,0.8052
USDCHF,20251128,153000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,153100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,153200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,153300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,153400,0.8050,0.8050,0.8048,0.8048
USDCHF,20251128,153500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,153600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,153700,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,153800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251128,153900,0.8047,0.8047,0.8046,0.8047
USDCHF,20251128,154000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,154100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251128,154200,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,154300,0.8048,0.8050,0.8048,0.8050
USDCHF,20251128,154400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251128,154500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251128,154600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251128,154700,0.8052,0.8054,0.8052,0.8054
USDCHF,20251128,154800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,154900,0.8055,0.8056,0.8055,0.8056
USDCHF,20251128,155000,0.8056,0.8056,0.8054,0.8054
USDCHF,20251128,155100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,155200,0.8053,0.8055,0.8053,0.8055
USDCHF,20251128,155300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,155400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,155500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,155600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,155700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251128,155800,0.8050,0.8050,0.8047,0.8047
USDCHF,20251128,155900,0.8047,0.8047,0.8045,0.8046
USDCHF,20251128,160000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251128,160100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251128,160200,0.8047,0.8049,0.8047,0.8049
USDCHF,20251128,160300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,160400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,160500,0.8049,0.8049,0.8047,0.8047
USDCHF,20251128,160600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251128,160700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,160800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,160900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251128,161000,0.8050,0.8053,0.8050,0.8053
USDCHF,20251128,161100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,161200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251128,161300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,161400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,161500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,161600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,161700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251128,161800,0.8052,0.8052,0.8051,0.8051
USDCHF,20251128,161900,0.8051,0.8052,0.8051,0.8052
USDCHF,20251128,162000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251128,162100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,162200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,162300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251128,162400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,162500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251128,162600,0.8054,0.8054,0.8053,0.8053
USDCHF,20251128,162700,0.8053,0.8054,0.8053,0.8053
USDCHF,20251128,162800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251128,162900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251128,163000,0.8051,0.8051,0.8049,0.8049
USDCHF,20251128,163100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,163200,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,163300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,163400,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,163500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251128,163600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,163700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,163800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251128,163900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251128,164000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251128,164100,0.8047,0.8047,0.8045,0.8045
USDCHF,20251128,164200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,164300,0.8044,0.8045,0.8044,0.8045
USDCHF,20251128,164400,0.8046,0.8047,0.8046,0.8046
USDCHF,20251128,164500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251128,164600,0.8045,0.8046,0.8045,0.8046
USDCHF,20251128,164700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251128,164800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251128,164900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251128,165000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251128,165100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251128,165200,0.8043,0.8043,0.8037,0.8038
USDCHF,20251128,165300,0.8037,0.8037,0.8036,0.8036
USDCHF,20251128,165400,0.8036,0.8036,0.8034,0.8035
USDCHF,20251128,165500,0.8036,0.8038,0.8036,0.8036
USDCHF,20251128,165600,0.8036,0.8036,0.8034,0.8034
USDCHF,20251128,165700,0.8033,0.8033,0.8032,0.8033
USDCHF,20251128,165800,0.8034,0.8034,0.8028,0.8028
USDCHF,20251128,165900,0.8028,0.8028,0.8027,0.8027
USDCHF,20251128,170000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251128,170100,0.8026,0.8029,0.8025,0.8028
USDCHF,20251128,170200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251128,170300,0.8029,0.8031,0.8027,0.8031
USDCHF,20251128,170400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,170500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,170600,0.8031,0.8031,0.8028,0.8029
USDCHF,20251128,170700,0.8028,0.8029,0.8028,0.8029
USDCHF,20251128,170800,0.8030,0.8031,0.8029,0.8030
USDCHF,20251128,170900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,171000,0.8031,0.8031,0.8030,0.8031
USDCHF,20251128,171100,0.8031,0.8031,0.8030,0.8030
USDCHF,20251128,171200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251128,171300,0.8029,0.8030,0.8029,0.8029
USDCHF,20251128,171400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,171500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,171600,0.8031,0.8033,0.8031,0.8033
USDCHF,20251128,171700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,171800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,171900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,172000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,172100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,172200,0.8034,0.8034,0.8033,0.8034
USDCHF,20251128,172300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251128,172400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251128,172500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,172600,0.8037,0.8037,0.8035,0.8035
USDCHF,20251128,172700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251128,172800,0.8034,0.8035,0.8034,0.8035
USDCHF,20251128,172900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,173000,0.8035,0.8036,0.8034,0.8036
USDCHF,20251128,173100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251128,173200,0.8037,0.8037,0.8036,0.8036
USDCHF,20251128,173300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251128,173400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,173500,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,173600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,173700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,173800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,173900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,174000,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,174100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,174200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,174300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251128,174400,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,174500,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,174600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,174700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,174800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,174900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,175000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,175100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251128,175200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,175300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,175400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,175500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,175600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,175700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,175800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,175900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,180000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251128,180100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251128,180200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251128,180300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251128,180400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,180500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,180600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251128,180700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,180800,0.8036,0.8037,0.8036,0.8036
USDCHF,20251128,180900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,181000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,181100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,181200,0.8035,0.8036,0.8035,0.8036
USDCHF,20251128,181300,0.8036,0.8037,0.8036,0.8036
USDCHF,20251128,181400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251128,181500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,181600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,181700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,181800,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,181900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,182000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,182100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251128,182200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,182300,0.8035,0.8035,0.8034,0.8034
USDCHF,20251128,182400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,182500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,182600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251128,182700,0.8035,0.8036,0.8035,0.8036
USDCHF,20251128,182800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,182900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,183000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,183100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251128,183200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251128,183300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,183400,0.8035,0.8035,0.8034,0.8034
USDCHF,20251128,183500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,183600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,183700,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,183800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,183900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,184000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,184100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,184200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,184300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,184400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,184500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,184600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,184700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,184800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,184900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,185000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,185100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,185200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,185300,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,185400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,185500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,185600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,185700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,185800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251128,185900,0.8030,0.8030,0.8028,0.8028
USDCHF,20251128,190000,0.8028,0.8029,0.8028,0.8029
USDCHF,20251128,190100,0.8029,0.8031,0.8029,0.8031
USDCHF,20251128,190200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,190300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251128,190400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,190500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,190600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,190700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,190800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,190900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,191000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,191100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,191200,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,191300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,191400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,191500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,191600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,191700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,191800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,191900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,192000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,192100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,192200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,192300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,192400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,192500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,192600,0.8030,0.8031,0.8030,0.8031
USDCHF,20251128,192700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,192800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,192900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,193000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,193100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,193200,0.8031,0.8031,0.8029,0.8029
USDCHF,20251128,193300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,193400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,193500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,193600,0.8029,0.8030,0.8029,0.8030
USDCHF,20251128,193700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,193800,0.8030,0.8030,0.8029,0.8029
USDCHF,20251128,193900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,194000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251128,194100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,194200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,194300,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,194400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,194500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,194600,0.8035,0.8035,0.8034,0.8034
USDCHF,20251128,194700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,194800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,194900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,195700,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,195800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,195900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,200000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,200100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,200900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251128,201100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,201200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251128,201300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,201900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,202900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,203000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,203100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,203900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,204000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,204100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,204200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,204300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,204400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251128,204500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251128,204600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,204700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,204800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,204900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,205600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,205700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,205800,0.8031,0.8032,0.8030,0.8032
USDCHF,20251128,205900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,210000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251128,210100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,210200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,210300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,210400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,210500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,210600,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,210700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,210800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,210900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,211400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,211500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,211900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,212900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,213900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,214900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,215000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,215100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251128,215200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,215300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,215400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,215500,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,215600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,215700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,215800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,215900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251128,220000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251128,220100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,220200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,220300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,220400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,220500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,220600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,220700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,220800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,220900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,221000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,221900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,222000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,222100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,222200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,222300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251128,222400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,222500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,222600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,222700,0.8031,0.8032,0.8031,0.8031
USDCHF,20251128,222800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251128,222900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251128,223000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251128,223100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251128,223200,0.8034,0.8035,0.8034,0.8034
USDCHF,20251128,223300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,223400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,223500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,223600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,223700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,223800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,223900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,224000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,224100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,224200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,224300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,224400,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,224500,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,224600,0.8033,0.8034,0.8033,0.8034
USDCHF,20251128,224700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,224800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,224900,0.8034,0.8035,0.8033,0.8033
USDCHF,20251128,225000,0.8034,0.8034,0.8033,0.8033
USDCHF,20251128,225100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251128,225200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,225300,0.8034,0.8034,0.8033,0.8034
USDCHF,20251128,225400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,225500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,225600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,225700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251128,225800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251128,225900,0.8035,0.8035,0.8035,0.8035
USDJPY,20251128,000100,156.27,156.27,156.26,156.26
USDJPY,20251128,000200,156.25,156.25,156.24,156.25
USDJPY,20251128,000300,156.24,156.24,156.24,156.24
USDJPY,20251128,000400,156.24,156.24,156.24,156.24
USDJPY,20251128,000500,156.24,156.24,156.23,156.23
USDJPY,20251128,000600,156.22,156.22,156.21,156.21
USDJPY,20251128,000700,156.21,156.21,156.21,156.21
USDJPY,20251128,000800,156.20,156.22,156.20,156.22
USDJPY,20251128,000900,156.22,156.22,156.22,156.22
USDJPY,20251128,001000,156.22,156.26,156.22,156.26
USDJPY,20251128,001100,156.26,156.26,156.23,156.23
USDJPY,20251128,001200,156.23,156.23,156.21,156.21
USDJPY,20251128,001300,156.21,156.21,156.21,156.21
USDJPY,20251128,001400,156.21,156.22,156.21,156.22
USDJPY,20251128,001500,156.22,156.22,156.22,156.22
USDJPY,20251128,001600,156.23,156.23,156.22,156.22
USDJPY,20251128,001700,156.22,156.22,156.22,156.22
USDJPY,20251128,001800,156.22,156.22,156.22,156.22
USDJPY,20251128,001900,156.22,156.22,156.22,156.22
USDJPY,20251128,002000,156.22,156.22,156.21,156.21
USDJPY,20251128,002100,156.21,156.21,156.21,156.21
USDJPY,20251128,002200,156.21,156.22,156.21,156.22
USDJPY,20251128,002300,156.22,156.22,156.22,156.22
USDJPY,20251128,002400,156.22,156.22,156.22,156.22
USDJPY,20251128,002500,156.22,156.22,156.22,156.22
USDJPY,20251128,002600,156.23,156.23,156.23,156.23
USDJPY,20251128,002700,156.23,156.23,156.23,156.23
USDJPY,20251128,002800,156.23,156.23,156.23,156.23
USDJPY,20251128,002900,156.23,156.23,156.23,156.23
USDJPY,20251128,003000,156.23,156.23,156.22,156.22
USDJPY,20251128,003100,156.22,156.22,156.20,156.21
USDJPY,20251128,003200,156.21,156.21,156.21,156.21
USDJPY,20251128,003300,156.22,156.23,156.22,156.23
USDJPY,20251128,003400,156.25,156.29,156.25,156.29
USDJPY,20251128,003500,156.30,156.30,156.27,156.28
USDJPY,20251128,003600,156.28,156.29,156.28,156.29
USDJPY,20251128,003700,156.29,156.29,156.28,156.28
USDJPY,20251128,003800,156.28,156.28,156.26,156.26
USDJPY,20251128,003900,156.26,156.26,156.26,156.26
USDJPY,20251128,004000,156.26,156.26,156.26,156.26
USDJPY,20251128,004100,156.26,156.27,156.26,156.27
USDJPY,20251128,004200,156.27,156.27,156.27,156.27
USDJPY,20251128,004300,156.27,156.27,156.26,156.26
USDJPY,20251128,004400,156.27,156.27,156.27,156.27
USDJPY,20251128,004500,156.27,156.27,156.27,156.27
USDJPY,20251128,004600,156.27,156.27,156.26,156.26
USDJPY,20251128,004700,156.26,156.27,156.26,156.27
USDJPY,20251128,004800,156.27,156.28,156.27,156.28
USDJPY,20251128,004900,156.28,156.28,156.28,156.28
USDJPY,20251128,005000,156.28,156.29,156.28,156.29
USDJPY,20251128,005100,156.29,156.29,156.29,156.29
USDJPY,20251128,005200,156.29,156.29,156.29,156.29
USDJPY,20251128,005300,156.29,156.29,156.27,156.27
USDJPY,20251128,005400,156.27,156.27,156.27,156.27
USDJPY,20251128,005500,156.27,156.27,156.26,156.26
USDJPY,20251128,005600,156.26,156.26,156.26,156.26
USDJPY,20251128,005700,156.26,156.26,156.26,156.26
USDJPY,20251128,005800,156.26,156.26,156.26,156.26
USDJPY,20251128,005900,156.28,156.29,156.28,156.29
USDJPY,20251128,010000,156.29,156.29,156.28,156.28
USDJPY,20251128,010100,156.27,156.27,156.27,156.27
USDJPY,20251128,010200,156.26,156.26,156.18,156.20
USDJPY,20251128,010300,156.19,156.24,156.19,156.24
USDJPY,20251128,010400,156.26,156.28,156.26,156.28
USDJPY,20251128,010500,156.29,156.31,156.25,156.25
USDJPY,20251128,010600,156.24,156.24,156.21,156.22
USDJPY,20251128,010700,156.23,156.23,156.23,156.23
USDJPY,20251128,010800,156.23,156.23,156.22,156.22
USDJPY,20251128,010900,156.22,156.22,156.19,156.20
USDJPY,20251128,011000,156.20,156.22,156.19,156.22
USDJPY,20251128,011100,156.21,156.21,156.18,156.18
USDJPY,20251128,011200,156.19,156.20,156.19,156.19
USDJPY,20251128,011300,156.20,156.20,156.18,156.19
USDJPY,20251128,011400,156.18,156.19,156.18,156.19
USDJPY,20251128,011500,156.19,156.19,156.18,156.18
USDJPY,20251128,011600,156.17,156.18,156.17,156.17
USDJPY,20251128,011700,156.17,156.18,156.17,156.18
USDJPY,20251128,011800,156.18,156.20,156.18,156.20
USDJPY,20251128,011900,156.20,156.20,156.20,156.20
USDJPY,20251128,012000,156.21,156.23,156.21,156.23
USDJPY,20251128,012100,156.23,156.25,156.23,156.25
USDJPY,20251128,012200,156.26,156.26,156.24,156.24
USDJPY,20251128,012300,156.25,156.26,156.25,156.25
USDJPY,20251128,012400,156.25,156.25,156.23,156.23
USDJPY,20251128,012500,156.23,156.24,156.23,156.24
USDJPY,20251128,012600,156.25,156.26,156.25,156.25
USDJPY,20251128,012700,156.25,156.27,156.25,156.27
USDJPY,20251128,012800,156.28,156.32,156.28,156.30
USDJPY,20251128,012900,156.30,156.31,156.30,156.31
USDJPY,20251128,013000,156.31,156.31,156.30,156.31
USDJPY,20251128,013100,156.31,156.32,156.31,156.32
USDJPY,20251128,013200,156.31,156.32,156.31,156.31
USDJPY,20251128,013300,156.31,156.32,156.31,156.32
USDJPY,20251128,013400,156.33,156.34,156.32,156.32
USDJPY,20251128,013500,156.31,156.31,156.30,156.30
USDJPY,20251128,013600,156.30,156.30,156.30,156.30
USDJPY,20251128,013700,156.30,156.31,156.30,156.31
USDJPY,20251128,013800,156.30,156.30,156.24,156.27
USDJPY,20251128,013900,156.28,156.29,156.27,156.27
USDJPY,20251128,014000,156.27,156.31,156.27,156.31
USDJPY,20251128,014100,156.30,156.33,156.30,156.33
USDJPY,20251128,014200,156.34,156.34,156.33,156.33
USDJPY,20251128,014300,156.34,156.35,156.34,156.35
USDJPY,20251128,014400,156.34,156.34,156.34,156.34
USDJPY,20251128,014500,156.33,156.36,156.33,156.36
USDJPY,20251128,014600,156.36,156.38,156.36,156.38
USDJPY,20251128,014700,156.39,156.42,156.39,156.41
USDJPY,20251128,014800,156.42,156.44,156.42,156.44
USDJPY,20251128,014900,156.44,156.44,156.42,156.42
USDJPY,20251128,015000,156.42,156.44,156.41,156.44
USDJPY,20251128,015100,156.45,156.47,156.45,156.46
USDJPY,20251128,015200,156.45,156.46,156.44,156.44
USDJPY,20251128,015300,156.43,156.46,156.41,156.46
USDJPY,20251128,015400,156.47,156.56,156.47,156.56
USDJPY,20251128,015500,156.55,156.56,156.52,156.52
USDJPY,20251128,015600,156.53,156.53,156.47,156.47
USDJPY,20251128,015700,156.46,156.48,156.45,156.45
USDJPY,20251128,015800,156.44,156.44,156.42,156.44
USDJPY,20251128,015900,156.44,156.44,156.43,156.44
USDJPY,20251128,020000,156.43,156.45,156.43,156.44
USDJPY,20251128,020100,156.43,156.43,156.38,156.40
USDJPY,20251128,020200,156.39,156.41,156.38,156.39
USDJPY,20251128,020300,156.38,156.39,156.35,156.35
USDJPY,20251128,020400,156.35,156.35,156.34,156.34
USDJPY,20251128,020500,156.33,156.33,156.32,156.33
USDJPY,20251128,020600,156.32,156.34,156.32,156.34
USDJPY,20251128,020700,156.34,156.37,156.34,156.37
USDJPY,20251128,020800,156.38,156.38,156.34,156.34
USDJPY,20251128,020900,156.33,156.33,156.32,156.33
USDJPY,20251128,021000,156.33,156.36,156.33,156.36
USDJPY,20251128,021100,156.37,156.37,156.34,156.34
USDJPY,20251128,021200,156.35,156.35,156.35,156.35
USDJPY,20251128,021300,156.35,156.35,156.34,156.34
USDJPY,20251128,021400,156.34,156.38,156.34,156.38
USDJPY,20251128,021500,156.38,156.39,156.38,156.38
USDJPY,20251128,021600,156.38,156.42,156.38,156.42
USDJPY,20251128,021700,156.41,156.41,156.38,156.38
USDJPY,20251128,021800,156.38,156.38,156.35,156.35
USDJPY,20251128,021900,156.36,156.37,156.35,156.36
USDJPY,20251128,022000,156.36,156.37,156.35,156.35
USDJPY,20251128,022100,156.35,156.36,156.35,156.35
USDJPY,20251128,022200,156.34,156.35,156.34,156.34
USDJPY,20251128,022300,156.34,156.35,156.34,156.34
USDJPY,20251128,022400,156.35,156.35,156.34,156.35
USDJPY,20251128,022500,156.36,156.36,156.36,156.36
USDJPY,20251128,022600,156.36,156.38,156.36,156.38
USDJPY,20251128,022700,156.37,156.38,156.37,156.38
USDJPY,20251128,022800,156.38,156.39,156.38,156.39
USDJPY,20251128,022900,156.39,156.39,156.37,156.38
USDJPY,20251128,023000,156.38,156.38,156.37,156.37
USDJPY,20251128,023100,156.36,156.42,156.36,156.42
USDJPY,20251128,023200,156.42,156.42,156.41,156.41
USDJPY,20251128,023300,156.40,156.41,156.40,156.41
USDJPY,20251128,023400,156.41,156.44,156.41,156.44
USDJPY,20251128,023500,156.44,156.44,156.42,156.42
USDJPY,20251128,023600,156.42,156.42,156.42,156.42
USDJPY,20251128,023700,156.42,156.43,156.42,156.43
USDJPY,20251128,023800,156.42,156.42,156.41,156.41
USDJPY,20251128,023900,156.41,156.41,156.40,156.41
USDJPY,20251128,024000,156.41,156.41,156.40,156.40
USDJPY,20251128,024100,156.40,156.40,156.40,156.40
USDJPY,20251128,024200,156.40,156.41,156.40,156.41
USDJPY,20251128,024300,156.41,156.41,156.40,156.40
USDJPY,20251128,024400,156.39,156.39,156.39,156.39
USDJPY,20251128,024500,156.39,156.39,156.38,156.38
USDJPY,20251128,024600,156.39,156.39,156.39,156.39
USDJPY,20251128,024700,156.39,156.39,156.38,156.38
USDJPY,20251128,024800,156.39,156.39,156.39,156.39
USDJPY,20251128,024900,156.39,156.39,156.38,156.38
USDJPY,20251128,025000,156.38,156.38,156.38,156.38
USDJPY,20251128,025100,156.37,156.38,156.37,156.38
USDJPY,20251128,025200,156.37,156.38,156.37,156.38
USDJPY,20251128,025300,156.38,156.38,156.38,156.38
USDJPY,20251128,025400,156.38,156.38,156.38,156.38
USDJPY,20251128,025500,156.38,156.38,156.38,156.38
USDJPY,20251128,025600,156.38,156.39,156.38,156.39
USDJPY,20251128,025700,156.38,156.39,156.38,156.39
USDJPY,20251128,025800,156.39,156.39,156.39,156.39
USDJPY,20251128,025900,156.39,156.39,156.38,156.38
USDJPY,20251128,030000,156.38,156.38,156.37,156.37
USDJPY,20251128,030100,156.36,156.36,156.36,156.36
USDJPY,20251128,030200,156.36,156.36,156.35,156.35
USDJPY,20251128,030300,156.35,156.35,156.33,156.33
USDJPY,20251128,030400,156.33,156.33,156.32,156.33
USDJPY,20251128,030500,156.33,156.34,156.33,156.34
USDJPY,20251128,030600,156.34,156.34,156.34,156.34
USDJPY,20251128,030700,156.34,156.34,156.34,156.34
USDJPY,20251128,030800,156.34,156.34,156.34,156.34
USDJPY,20251128,030900,156.34,156.35,156.34,156.34
USDJPY,20251128,031000,156.34,156.34,156.34,156.34
USDJPY,20251128,031100,156.35,156.35,156.34,156.34
USDJPY,20251128,031200,156.34,156.35,156.34,156.35
USDJPY,20251128,031300,156.35,156.35,156.33,156.33
USDJPY,20251128,031400,156.33,156.33,156.33,156.33
USDJPY,20251128,031500,156.33,156.33,156.32,156.32
USDJPY,20251128,031600,156.32,156.32,156.32,156.32
USDJPY,20251128,031700,156.32,156.32,156.32,156.32
USDJPY,20251128,031800,156.32,156.32,156.32,156.32
USDJPY,20251128,031900,156.32,156.32,156.32,156.32
USDJPY,20251128,032000,156.32,156.32,156.32,156.32
USDJPY,20251128,032100,156.32,156.32,156.32,156.32
USDJPY,20251128,032200,156.31,156.31,156.31,156.31
USDJPY,20251128,032300,156.31,156.31,156.31,156.31
USDJPY,20251128,032400,156.31,156.31,156.31,156.31
USDJPY,20251128,032500,156.31,156.31,156.30,156.30
USDJPY,20251128,032600,156.31,156.31,156.30,156.31
USDJPY,20251128,032700,156.30,156.30,156.27,156.28
USDJPY,20251128,032800,156.28,156.28,156.27,156.28
USDJPY,20251128,032900,156.27,156.28,156.27,156.27
USDJPY,20251128,033000,156.28,156.28,156.27,156.27
USDJPY,20251128,033100,156.27,156.27,156.27,156.27
USDJPY,20251128,033200,156.26,156.26,156.23,156.25
USDJPY,20251128,033300,156.25,156.25,156.09,156.15
USDJPY,20251128,033400,156.16,156.20,156.16,156.20
USDJPY,20251128,033500,156.20,156.22,156.20,156.22
USDJPY,20251128,033600,156.21,156.22,156.21,156.22
USDJPY,20251128,033700,156.22,156.23,156.22,156.23
USDJPY,20251128,033800,156.24,156.26,156.24,156.25
USDJPY,20251128,033900,156.26,156.26,156.25,156.25
USDJPY,20251128,034000,156.25,156.25,156.25,156.25
USDJPY,20251128,034100,156.26,156.26,156.25,156.26
USDJPY,20251128,034200,156.26,156.27,156.26,156.26
USDJPY,20251128,034300,156.27,156.27,156.26,156.26
USDJPY,20251128,034400,156.26,156.27,156.26,156.27
USDJPY,20251128,034500,156.26,156.27,156.25,156.26
USDJPY,20251128,034600,156.26,156.26,156.26,156.26
USDJPY,20251128,034700,156.26,156.26,156.26,156.26
USDJPY,20251128,034800,156.25,156.26,156.23,156.25
USDJPY,20251128,034900,156.26,156.26,156.22,156.23
USDJPY,20251128,035000,156.24,156.27,156.24,156.27
USDJPY,20251128,035100,156.28,156.32,156.27,156.28
USDJPY,20251128,035200,156.27,156.32,156.27,156.31
USDJPY,20251128,035300,156.30,156.30,156.24,156.26
USDJPY,20251128,035400,156.27,156.33,156.27,156.27
USDJPY,20251128,035500,156.28,156.32,156.26,156.28
USDJPY,20251128,035600,156.29,156.32,156.29,156.31
USDJPY,20251128,035700,156.30,156.31,156.30,156.30
USDJPY,20251128,035800,156.29,156.30,156.25,156.27
USDJPY,20251128,035900,156.28,156.28,156.25,156.26
USDJPY,20251128,040000,156.26,156.27,156.26,156.27
USDJPY,20251128,040100,156.26,156.27,156.22,156.26
USDJPY,20251128,040200,156.25,156.27,156.24,156.27
USDJPY,20251128,040300,156.26,156.29,156.26,156.28
USDJPY,20251128,040400,156.29,156.29,156.27,156.27
USDJPY,20251128,040500,156.26,156.29,156.25,156.27
USDJPY,20251128,040600,156.28,156.30,156.26,156.27
USDJPY,20251128,040700,156.26,156.27,156.25,156.27
USDJPY,20251128,040800,156.26,156.29,156.25,156.29
USDJPY,20251128,040900,156.28,156.29,156.26,156.26
USDJPY,20251128,041000,156.26,156.27,156.25,156.27
USDJPY,20251128,041100,156.26,156.26,156.18,156.20
USDJPY,20251128,041200,156.22,156.25,156.19,156.22
USDJPY,20251128,041300,156.24,156.25,156.19,156.21
USDJPY,20251128,041400,156.20,156.26,156.20,156.26
USDJPY,20251128,041500,156.27,156.27,156.26,156.26
USDJPY,20251128,041600,156.27,156.28,156.25,156.27
USDJPY,20251128,041700,156.28,156.28,156.28,156.28
USDJPY,20251128,041800,156.27,156.28,156.26,156.28
USDJPY,20251128,041900,156.28,156.28,156.26,156.28
USDJPY,20251128,042000,156.27,156.27,156.26,156.26
USDJPY,20251128,042100,156.27,156.29,156.26,156.26
USDJPY,20251128,042200,156.25,156.25,156.25,156.25
USDJPY,20251128,042300,156.25,156.27,156.25,156.27
USDJPY,20251128,042400,156.26,156.26,156.25,156.26
USDJPY,20251128,042500,156.27,156.27,156.26,156.27
USDJPY,20251128,042600,156.26,156.27,156.26,156.27
USDJPY,20251128,042700,156.27,156.28,156.26,156.27
USDJPY,20251128,042800,156.28,156.28,156.26,156.27
USDJPY,20251128,042900,156.28,156.28,156.26,156.26
USDJPY,20251128,043000,156.26,156.26,156.26,156.26
USDJPY,20251128,043100,156.27,156.27,156.24,156.24
USDJPY,20251128,043200,156.25,156.25,156.25,156.25
USDJPY,20251128,043300,156.25,156.25,156.24,156.25
USDJPY,20251128,043400,156.26,156.27,156.24,156.24
USDJPY,20251128,043500,156.24,156.25,156.24,156.24
USDJPY,20251128,043600,156.24,156.24,156.24,156.24
USDJPY,20251128,043700,156.24,156.26,156.24,156.25
USDJPY,20251128,043800,156.25,156.26,156.24,156.24
USDJPY,20251128,043900,156.25,156.25,156.22,156.25
USDJPY,20251128,044000,156.24,156.25,156.23,156.23
USDJPY,20251128,044100,156.22,156.22,156.20,156.20
USDJPY,20251128,044200,156.21,156.24,156.21,156.23
USDJPY,20251128,044300,156.22,156.24,156.22,156.24
USDJPY,20251128,044400,156.24,156.24,156.24,156.24
USDJPY,20251128,044500,156.25,156.26,156.24,156.25
USDJPY,20251128,044600,156.26,156.27,156.24,156.25
USDJPY,20251128,044700,156.24,156.25,156.23,156.23
USDJPY,20251128,044800,156.23,156.24,156.21,156.22
USDJPY,20251128,044900,156.22,156.25,156.19,156.21
USDJPY,20251128,045000,156.22,156.27,156.19,156.19
USDJPY,20251128,045100,156.20,156.22,156.19,156.21
USDJPY,20251128,045200,156.20,156.21,156.18,156.21
USDJPY,20251128,045300,156.21,156.23,156.21,156.23
USDJPY,20251128,045400,156.24,156.25,156.23,156.25
USDJPY,20251128,045500,156.24,156.24,156.21,156.22
USDJPY,20251128,045600,156.23,156.25,156.23,156.25
USDJPY,20251128,045700,156.26,156.26,156.25,156.25
USDJPY,20251128,045800,156.26,156.26,156.25,156.25
USDJPY,20251128,045900,156.25,156.26,156.25,156.26
USDJPY,20251128,050000,156.26,156.26,156.26,156.26
USDJPY,20251128,050100,156.25,156.25,156.20,156.20
USDJPY,20251128,050200,156.19,156.27,156.19,156.26
USDJPY,20251128,050300,156.25,156.27,156.25,156.26
USDJPY,20251128,050400,156.27,156.28,156.25,156.25
USDJPY,20251128,050500,156.26,156.26,156.24,156.25
USDJPY,20251128,050600,156.26,156.26,156.22,156.22
USDJPY,20251128,050700,156.23,156.24,156.23,156.23
USDJPY,20251128,050800,156.23,156.24,156.21,156.22
USDJPY,20251128,050900,156.21,156.23,156.21,156.22
USDJPY,20251128,051000,156.21,156.23,156.21,156.23
USDJPY,20251128,051100,156.22,156.23,156.21,156.22
USDJPY,20251128,051200,156.23,156.23,156.20,156.21
USDJPY,20251128,051300,156.20,156.22,156.20,156.21
USDJPY,20251128,051400,156.21,156.22,156.21,156.21
USDJPY,20251128,051500,156.21,156.21,156.18,156.18
USDJPY,20251128,051600,156.19,156.21,156.19,156.20
USDJPY,20251128,051700,156.21,156.22,156.20,156.22
USDJPY,20251128,051800,156.21,156.23,156.19,156.23
USDJPY,20251128,051900,156.24,156.24,156.21,156.22
USDJPY,20251128,052000,156.23,156.23,156.19,156.20
USDJPY,20251128,052100,156.21,156.22,156.21,156.21
USDJPY,20251128,052200,156.22,156.24,156.21,156.21
USDJPY,20251128,052300,156.21,156.21,156.20,156.20
USDJPY,20251128,052400,156.19,156.19,156.19,156.19
USDJPY,20251128,052500,156.20,156.23,156.19,156.20
USDJPY,20251128,052600,156.21,156.21,156.20,156.21
USDJPY,20251128,052700,156.22,156.23,156.19,156.19
USDJPY,20251128,052800,156.18,156.20,156.18,156.20
USDJPY,20251128,052900,156.19,156.22,156.18,156.22
USDJPY,20251128,053000,156.21,156.21,156.21,156.21
USDJPY,20251128,053100,156.22,156.23,156.21,156.21
USDJPY,20251128,053200,156.21,156.21,156.21,156.21
USDJPY,20251128,053300,156.21,156.21,156.21,156.21
USDJPY,20251128,053400,156.22,156.22,156.20,156.21
USDJPY,20251128,053500,156.20,156.22,156.20,156.22
USDJPY,20251128,053600,156.23,156.23,156.21,156.21
USDJPY,20251128,053700,156.22,156.22,156.21,156.21
USDJPY,20251128,053800,156.22,156.23,156.22,156.23
USDJPY,20251128,053900,156.23,156.23,156.21,156.22
USDJPY,20251128,054000,156.23,156.23,156.21,156.22
USDJPY,20251128,054100,156.21,156.22,156.21,156.22
USDJPY,20251128,054200,156.23,156.23,156.21,156.22
USDJPY,20251128,054300,156.21,156.21,156.21,156.21
USDJPY,20251128,054400,156.21,156.21,156.21,156.21
USDJPY,20251128,054500,156.21,156.22,156.21,156.21
USDJPY,20251128,054600,156.22,156.22,156.20,156.21
USDJPY,20251128,054700,156.21,156.21,156.20,156.21
USDJPY,20251128,054800,156.21,156.21,156.20,156.20
USDJPY,20251128,054900,156.20,156.20,156.18,156.19
USDJPY,20251128,055000,156.18,156.20,156.18,156.20
USDJPY,20251128,055100,156.20,156.21,156.19,156.20
USDJPY,20251128,055200,156.19,156.20,156.19,156.20
USDJPY,20251128,055300,156.19,156.20,156.19,156.20
USDJPY,20251128,055400,156.19,156.21,156.19,156.21
USDJPY,20251128,055500,156.20,156.21,156.20,156.21
USDJPY,20251128,055600,156.20,156.21,156.20,156.20
USDJPY,20251128,055700,156.21,156.21,156.20,156.20
USDJPY,20251128,055800,156.19,156.21,156.19,156.20
USDJPY,20251128,055900,156.19,156.20,156.19,156.20
USDJPY,20251128,060000,156.21,156.23,156.20,156.21
USDJPY,20251128,060100,156.22,156.24,156.21,156.23
USDJPY,20251128,060200,156.23,156.29,156.22,156.29
USDJPY,20251128,060300,156.28,156.28,156.22,156.25
USDJPY,20251128,060400,156.25,156.26,156.25,156.26
USDJPY,20251128,060500,156.25,156.26,156.25,156.26
USDJPY,20251128,060600,156.26,156.28,156.26,156.27
USDJPY,20251128,060700,156.28,156.28,156.27,156.28
USDJPY,20251128,060800,156.27,156.27,156.26,156.26
USDJPY,20251128,060900,156.27,156.27,156.24,156.24
USDJPY,20251128,061000,156.25,156.25,156.24,156.25
USDJPY,20251128,061100,156.25,156.26,156.24,156.24
USDJPY,20251128,061200,156.25,156.26,156.23,156.26
USDJPY,20251128,061300,156.27,156.28,156.27,156.28
USDJPY,20251128,061400,156.27,156.27,156.24,156.26
USDJPY,20251128,061500,156.27,156.28,156.27,156.28
USDJPY,20251128,061600,156.29,156.35,156.28,156.35
USDJPY,20251128,061700,156.34,156.34,156.26,156.30
USDJPY,20251128,061800,156.31,156.37,156.27,156.30
USDJPY,20251128,061900,156.29,156.30,156.27,156.30
USDJPY,20251128,062000,156.29,156.31,156.28,156.31
USDJPY,20251128,062100,156.30,156.32,156.30,156.31
USDJPY,20251128,062200,156.31,156.31,156.30,156.30
USDJPY,20251128,062300,156.29,156.32,156.27,156.30
USDJPY,20251128,062400,156.31,156.34,156.31,156.33
USDJPY,20251128,062500,156.33,156.36,156.32,156.32
USDJPY,20251128,062600,156.33,156.34,156.32,156.34
USDJPY,20251128,062700,156.33,156.34,156.30,156.33
USDJPY,20251128,062800,156.32,156.34,156.30,156.33
USDJPY,20251128,062900,156.34,156.34,156.30,156.33
USDJPY,20251128,063000,156.32,156.32,156.28,156.30
USDJPY,20251128,063100,156.29,156.30,156.28,156.28
USDJPY,20251128,063200,156.29,156.33,156.28,156.31
USDJPY,20251128,063300,156.32,156.32,156.30,156.31
USDJPY,20251128,063400,156.32,156.32,156.29,156.30
USDJPY,20251128,063500,156.31,156.32,156.28,156.30
USDJPY,20251128,063600,156.29,156.32,156.29,156.32
USDJPY,20251128,063700,156.31,156.32,156.29,156.31
USDJPY,20251128,063800,156.34,156.34,156.30,156.31
USDJPY,20251128,063900,156.30,156.32,156.29,156.32
USDJPY,20251128,064000,156.31,156.32,156.30,156.30
USDJPY,20251128,064100,156.31,156.34,156.30,156.33
USDJPY,20251128,064200,156.34,156.34,156.32,156.32
USDJPY,20251128,064300,156.33,156.34,156.30,156.32
USDJPY,20251128,064400,156.33,156.35,156.33,156.34
USDJPY,20251128,064500,156.35,156.35,156.34,156.34
USDJPY,20251128,064600,156.34,156.35,156.34,156.35
USDJPY,20251128,064700,156.34,156.34,156.34,156.34
USDJPY,20251128,064800,156.34,156.34,156.34,156.34
USDJPY,20251128,064900,156.34,156.34,156.33,156.33
USDJPY,20251128,065000,156.33,156.34,156.32,156.34
USDJPY,20251128,065100,156.35,156.36,156.33,156.35
USDJPY,20251128,065200,156.36,156.38,156.33,156.35
USDJPY,20251128,065300,156.34,156.39,156.34,156.38
USDJPY,20251128,065400,156.37,156.37,156.34,156.36
USDJPY,20251128,065500,156.35,156.38,156.35,156.36
USDJPY,20251128,065600,156.37,156.40,156.37,156.39
USDJPY,20251128,065700,156.39,156.39,156.35,156.36
USDJPY,20251128,065800,156.37,156.37,156.34,156.35
USDJPY,20251128,065900,156.36,156.38,156.34,156.38
USDJPY,20251128,070000,156.37,156.37,156.34,156.34
USDJPY,20251128,070100,156.33,156.38,156.33,156.38
USDJPY,20251128,070200,156.38,156.38,156.37,156.37
USDJPY,20251128,070300,156.36,156.37,156.36,156.37
USDJPY,20251128,070400,156.38,156.38,156.36,156.36
USDJPY,20251128,070500,156.35,156.37,156.35,156.37
USDJPY,20251128,070600,156.37,156.37,156.35,156.36
USDJPY,20251128,070700,156.37,156.37,156.35,156.37
USDJPY,20251128,070800,156.37,156.37,156.35,156.36
USDJPY,20251128,070900,156.35,156.38,156.35,156.37
USDJPY,20251128,071000,156.38,156.38,156.36,156.36
USDJPY,20251128,071100,156.37,156.38,156.36,156.37
USDJPY,20251128,071200,156.37,156.38,156.34,156.34
USDJPY,20251128,071300,156.35,156.36,156.34,156.36
USDJPY,20251128,071400,156.37,156.38,156.37,156.37
USDJPY,20251128,071500,156.36,156.38,156.35,156.37
USDJPY,20251128,071600,156.38,156.40,156.35,156.39
USDJPY,20251128,071700,156.40,156.41,156.37,156.41
USDJPY,20251128,071800,156.40,156.40,156.37,156.39
USDJPY,20251128,071900,156.38,156.42,156.38,156.41
USDJPY,20251128,072000,156.42,156.42,156.39,156.40
USDJPY,20251128,072100,156.39,156.39,156.39,156.39
USDJPY,20251128,072200,156.39,156.40,156.39,156.39
USDJPY,20251128,072300,156.40,156.40,156.39,156.39
USDJPY,20251128,072400,156.39,156.39,156.39,156.39
USDJPY,20251128,072500,156.39,156.39,156.36,156.37
USDJPY,20251128,072600,156.36,156.40,156.35,156.36
USDJPY,20251128,072700,156.37,156.39,156.36,156.36
USDJPY,20251128,072800,156.37,156.37,156.35,156.35
USDJPY,20251128,072900,156.36,156.38,156.35,156.37
USDJPY,20251128,073000,156.36,156.37,156.35,156.35
USDJPY,20251128,073100,156.36,156.38,156.35,156.36
USDJPY,20251128,073200,156.35,156.38,156.35,156.36
USDJPY,20251128,073300,156.35,156.37,156.35,156.37
USDJPY,20251128,073400,156.38,156.38,156.35,156.36
USDJPY,20251128,073500,156.37,156.38,156.35,156.37
USDJPY,20251128,073600,156.36,156.36,156.34,156.35
USDJPY,20251128,073700,156.34,156.34,156.34,156.34
USDJPY,20251128,073800,156.34,156.34,156.34,156.34
USDJPY,20251128,073900,156.34,156.35,156.34,156.34
USDJPY,20251128,074000,156.34,156.35,156.34,156.34
USDJPY,20251128,074100,156.34,156.34,156.34,156.34
USDJPY,20251128,074200,156.34,156.35,156.34,156.34
USDJPY,20251128,074300,156.34,156.35,156.34,156.34
USDJPY,20251128,074400,156.35,156.36,156.34,156.35
USDJPY,20251128,074500,156.36,156.36,156.34,156.34
USDJPY,20251128,074600,156.34,156.34,156.34,156.34
USDJPY,20251128,074700,156.35,156.35,156.35,156.35
USDJPY,20251128,074800,156.35,156.41,156.35,156.41
USDJPY,20251128,074900,156.41,156.41,156.39,156.40
USDJPY,20251128,075000,156.41,156.41,156.40,156.40
USDJPY,20251128,075100,156.41,156.41,156.39,156.41
USDJPY,20251128,075200,156.40,156.42,156.39,156.41
USDJPY,20251128,075300,156.40,156.41,156.39,156.40
USDJPY,20251128,075400,156.40,156.41,156.39,156.40
USDJPY,20251128,075500,156.39,156.40,156.37,156.39
USDJPY,20251128,075600,156.40,156.40,156.40,156.40
USDJPY,20251128,075700,156.40,156.40,156.37,156.37
USDJPY,20251128,075800,156.37,156.37,156.37,156.37
USDJPY,20251128,075900,156.38,156.38,156.37,156.37
USDJPY,20251128,080000,156.37,156.38,156.37,156.38
USDJPY,20251128,080100,156.37,156.38,156.35,156.38
USDJPY,20251128,080200,156.38,156.38,156.37,156.37
USDJPY,20251128,080300,156.38,156.38,156.38,156.38
USDJPY,20251128,080400,156.37,156.38,156.37,156.38
USDJPY,20251128,080500,156.37,156.38,156.37,156.38
USDJPY,20251128,080600,156.38,156.38,156.37,156.38
USDJPY,20251128,080700,156.37,156.38,156.36,156.38
USDJPY,20251128,080800,156.37,156.37,156.37,156.37
USDJPY,20251128,080900,156.38,156.38,156.36,156.37
USDJPY,20251128,081000,156.37,156.38,156.37,156.37
USDJPY,20251128,081100,156.38,156.38,156.37,156.38
USDJPY,20251128,081200,156.38,156.38,156.37,156.37
USDJPY,20251128,081300,156.37,156.38,156.37,156.37
USDJPY,20251128,081400,156.37,156.38,156.36,156.38
USDJPY,20251128,081500,156.38,156.38,156.37,156.37
USDJPY,20251128,081600,156.37,156.37,156.35,156.37
USDJPY,20251128,081700,156.36,156.37,156.36,156.36
USDJPY,20251128,081800,156.37,156.37,156.36,156.36
USDJPY,20251128,081900,156.35,156.35,156.34,156.35
USDJPY,20251128,082000,156.36,156.37,156.35,156.37
USDJPY,20251128,082100,156.36,156.37,156.36,156.37
USDJPY,20251128,082200,156.37,156.37,156.37,156.37
USDJPY,20251128,082300,156.36,156.36,156.34,156.35
USDJPY,20251128,082400,156.35,156.36,156.35,156.35
USDJPY,20251128,082500,156.36,156.36,156.34,156.34
USDJPY,20251128,082600,156.35,156.36,156.35,156.36
USDJPY,20251128,082700,156.35,156.38,156.35,156.37
USDJPY,20251128,082800,156.36,156.38,156.36,156.38
USDJPY,20251128,082900,156.37,156.38,156.37,156.38
USDJPY,20251128,083000,156.38,156.38,156.35,156.35
USDJPY,20251128,083100,156.36,156.36,156.34,156.36
USDJPY,20251128,083200,156.35,156.36,156.35,156.35
USDJPY,20251128,083300,156.36,156.37,156.35,156.37
USDJPY,20251128,083400,156.36,156.36,156.35,156.36
USDJPY,20251128,083500,156.35,156.37,156.35,156.36
USDJPY,20251128,083600,156.37,156.38,156.34,156.38
USDJPY,20251128,083700,156.37,156.38,156.35,156.37
USDJPY,20251128,083800,156.36,156.38,156.34,156.38
USDJPY,20251128,083900,156.38,156.38,156.38,156.38
USDJPY,20251128,084000,156.37,156.38,156.37,156.38
USDJPY,20251128,084100,156.38,156.38,156.37,156.38
USDJPY,20251128,084200,156.37,156.38,156.37,156.38
USDJPY,20251128,084300,156.37,156.37,156.31,156.37
USDJPY,20251128,084400,156.36,156.37,156.35,156.36
USDJPY,20251128,084500,156.37,156.37,156.35,156.35
USDJPY,20251128,084600,156.34,156.37,156.34,156.36
USDJPY,20251128,084700,156.37,156.37,156.36,156.36
USDJPY,20251128,084800,156.35,156.37,156.35,156.37
USDJPY,20251128,084900,156.37,156.38,156.36,156.37
USDJPY,20251128,085000,156.38,156.38,156.36,156.36
USDJPY,20251128,085100,156.36,156.36,156.36,156.36
USDJPY,20251128,085200,156.35,156.36,156.34,156.34
USDJPY,20251128,085300,156.35,156.35,156.33,156.34
USDJPY,20251128,085400,156.34,156.34,156.31,156.31
USDJPY,20251128,085500,156.32,156.34,156.31,156.34
USDJPY,20251128,085600,156.35,156.35,156.32,156.32
USDJPY,20251128,085700,156.31,156.33,156.29,156.30
USDJPY,20251128,085800,156.29,156.31,156.27,156.28
USDJPY,20251128,085900,156.29,156.30,156.28,156.30
USDJPY,20251128,090000,156.29,156.31,156.28,156.30
USDJPY,20251128,090100,156.29,156.33,156.28,156.29
USDJPY,20251128,090200,156.30,156.33,156.29,156.30
USDJPY,20251128,090300,156.31,156.31,156.28,156.31
USDJPY,20251128,090400,156.32,156.32,156.30,156.30
USDJPY,20251128,090500,156.29,156.30,156.29,156.30
USDJPY,20251128,090600,156.31,156.34,156.31,156.34
USDJPY,20251128,090700,156.33,156.35,156.31,156.33
USDJPY,20251128,090800,156.32,156.35,156.32,156.34
USDJPY,20251128,090900,156.35,156.35,156.34,156.34
USDJPY,20251128,091000,156.35,156.36,156.34,156.35
USDJPY,20251128,091100,156.34,156.36,156.34,156.35
USDJPY,20251128,091200,156.36,156.37,156.34,156.35
USDJPY,20251128,091300,156.34,156.35,156.34,156.35
USDJPY,20251128,091400,156.34,156.36,156.34,156.36
USDJPY,20251128,091500,156.35,156.36,156.35,156.35
USDJPY,20251128,091600,156.34,156.35,156.32,156.35
USDJPY,20251128,091700,156.34,156.35,156.34,156.35
USDJPY,20251128,091800,156.35,156.36,156.34,156.35
USDJPY,20251128,091900,156.35,156.35,156.34,156.35
USDJPY,20251128,092000,156.35,156.35,156.35,156.35
USDJPY,20251128,092100,156.34,156.34,156.34,156.34
USDJPY,20251128,092200,156.34,156.36,156.34,156.35
USDJPY,20251128,092300,156.35,156.36,156.34,156.35
USDJPY,20251128,092400,156.36,156.36,156.34,156.34
USDJPY,20251128,092500,156.34,156.35,156.34,156.34
USDJPY,20251128,092600,156.34,156.34,156.34,156.34
USDJPY,20251128,092700,156.34,156.34,156.33,156.34
USDJPY,20251128,092800,156.34,156.34,156.34,156.34
USDJPY,20251128,092900,156.34,156.34,156.34,156.34
USDJPY,20251128,093000,156.34,156.34,156.33,156.34
USDJPY,20251128,093100,156.33,156.35,156.32,156.33
USDJPY,20251128,093200,156.32,156.35,156.32,156.34
USDJPY,20251128,093300,156.35,156.35,156.34,156.35
USDJPY,20251128,093400,156.34,156.35,156.34,156.34
USDJPY,20251128,093500,156.34,156.34,156.29,156.29
USDJPY,20251128,093600,156.30,156.35,156.30,156.35
USDJPY,20251128,093700,156.34,156.35,156.34,156.34
USDJPY,20251128,093800,156.35,156.35,156.29,156.30
USDJPY,20251128,093900,156.29,156.32,156.29,156.32
USDJPY,20251128,094000,156.33,156.34,156.33,156.34
USDJPY,20251128,094100,156.35,156.35,156.34,156.34
USDJPY,20251128,094200,156.34,156.34,156.32,156.33
USDJPY,20251128,094300,156.34,156.34,156.34,156.34
USDJPY,20251128,094400,156.34,156.35,156.34,156.34
USDJPY,20251128,094500,156.34,156.35,156.34,156.34
USDJPY,20251128,094600,156.35,156.35,156.34,156.34
USDJPY,20251128,094700,156.34,156.34,156.34,156.34
USDJPY,20251128,094800,156.35,156.35,156.35,156.35
USDJPY,20251128,094900,156.35,156.35,156.29,156.30
USDJPY,20251128,095000,156.29,156.33,156.28,156.32
USDJPY,20251128,095100,156.33,156.33,156.28,156.29
USDJPY,20251128,095200,156.29,156.29,156.28,156.29
USDJPY,20251128,095300,156.30,156.34,156.30,156.33
USDJPY,20251128,095400,156.34,156.34,156.33,156.33
USDJPY,20251128,095500,156.32,156.34,156.32,156.33
USDJPY,20251128,095600,156.32,156.33,156.30,156.31
USDJPY,20251128,095700,156.30,156.32,156.30,156.32
USDJPY,20251128,095800,156.33,156.35,156.33,156.35
USDJPY,20251128,095900,156.35,156.35,156.35,156.35
USDJPY,20251128,100000,156.35,156.35,156.34,156.34
USDJPY,20251128,100100,156.35,156.35,156.35,156.35
USDJPY,20251128,100200,156.35,156.35,156.30,156.34
USDJPY,20251128,100300,156.33,156.35,156.33,156.35
USDJPY,20251128,100400,156.34,156.34,156.30,156.33
USDJPY,20251128,100500,156.32,156.34,156.28,156.34
USDJPY,20251128,100600,156.35,156.36,156.33,156.35
USDJPY,20251128,100700,156.35,156.35,156.34,156.35
USDJPY,20251128,100800,156.34,156.34,156.34,156.34
USDJPY,20251128,100900,156.35,156.35,156.29,156.29
USDJPY,20251128,101000,156.30,156.31,156.30,156.31
USDJPY,20251128,101100,156.32,156.32,156.30,156.32
USDJPY,20251128,101200,156.31,156.31,156.30,156.30
USDJPY,20251128,101300,156.31,156.31,156.30,156.31
USDJPY,20251128,101400,156.31,156.32,156.31,156.32
USDJPY,20251128,101500,156.31,156.32,156.28,156.29
USDJPY,20251128,101600,156.30,156.32,156.29,156.29
USDJPY,20251128,101700,156.28,156.31,156.28,156.31
USDJPY,20251128,101800,156.30,156.31,156.27,156.27
USDJPY,20251128,101900,156.28,156.30,156.26,156.26
USDJPY,20251128,102000,156.25,156.31,156.25,156.31
USDJPY,20251128,102100,156.32,156.34,156.29,156.29
USDJPY,20251128,102200,156.30,156.31,156.27,156.29
USDJPY,20251128,102300,156.30,156.30,156.26,156.26
USDJPY,20251128,102400,156.27,156.30,156.27,156.30
USDJPY,20251128,102500,156.29,156.30,156.27,156.27
USDJPY,20251128,102600,156.28,156.28,156.27,156.27
USDJPY,20251128,102700,156.28,156.28,156.27,156.27
USDJPY,20251128,102800,156.28,156.28,156.27,156.28
USDJPY,20251128,102900,156.28,156.33,156.28,156.32
USDJPY,20251128,103000,156.33,156.33,156.28,156.30
USDJPY,20251128,103100,156.30,156.30,156.28,156.30
USDJPY,20251128,103200,156.29,156.31,156.29,156.30
USDJPY,20251128,103300,156.31,156.31,156.30,156.30
USDJPY,20251128,103400,156.30,156.31,156.30,156.30
USDJPY,20251128,103500,156.31,156.33,156.28,156.28
USDJPY,20251128,103600,156.27,156.29,156.26,156.27
USDJPY,20251128,103700,156.28,156.31,156.28,156.31
USDJPY,20251128,103800,156.30,156.31,156.28,156.29
USDJPY,20251128,103900,156.28,156.29,156.27,156.29
USDJPY,20251128,104000,156.29,156.29,156.28,156.28
USDJPY,20251128,104100,156.28,156.28,156.26,156.27
USDJPY,20251128,104200,156.27,156.27,156.26,156.26
USDJPY,20251128,104300,156.25,156.26,156.23,156.26
USDJPY,20251128,104400,156.27,156.29,156.27,156.28
USDJPY,20251128,104500,156.28,156.29,156.27,156.27
USDJPY,20251128,104600,156.26,156.27,156.22,156.22
USDJPY,20251128,104700,156.23,156.26,156.22,156.26
USDJPY,20251128,104800,156.27,156.27,156.24,156.24
USDJPY,20251128,104900,156.25,156.29,156.25,156.29
USDJPY,20251128,105000,156.29,156.29,156.27,156.29
USDJPY,20251128,105100,156.30,156.33,156.28,156.32
USDJPY,20251128,105200,156.31,156.31,156.26,156.27
USDJPY,20251128,105300,156.28,156.33,156.27,156.33
USDJPY,20251128,105400,156.32,156.32,156.30,156.30
USDJPY,20251128,105500,156.30,156.36,156.30,156.30
USDJPY,20251128,105600,156.31,156.31,156.29,156.30
USDJPY,20251128,105700,156.29,156.34,156.29,156.29
USDJPY,20251128,105800,156.30,156.31,156.29,156.31
USDJPY,20251128,105900,156.31,156.34,156.29,156.33
USDJPY,20251128,110000,156.32,156.32,156.31,156.31
USDJPY,20251128,110100,156.30,156.30,156.29,156.30
USDJPY,20251128,110200,156.30,156.32,156.29,156.31
USDJPY,20251128,110300,156.30,156.32,156.30,156.32
USDJPY,20251128,110400,156.32,156.32,156.30,156.31
USDJPY,20251128,110500,156.32,156.33,156.31,156.32
USDJPY,20251128,110600,156.31,156.33,156.31,156.33
USDJPY,20251128,110700,156.32,156.33,156.31,156.33
USDJPY,20251128,110800,156.33,156.33,156.30,156.30
USDJPY,20251128,110900,156.30,156.32,156.30,156.32
USDJPY,20251128,111000,156.31,156.33,156.31,156.32
USDJPY,20251128,111100,156.32,156.32,156.27,156.27
USDJPY,20251128,111200,156.28,156.30,156.26,156.27
USDJPY,20251128,111300,156.28,156.31,156.28,156.31
USDJPY,20251128,111400,156.30,156.31,156.30,156.30
USDJPY,20251128,111500,156.30,156.36,156.28,156.33
USDJPY,20251128,111600,156.34,156.34,156.27,156.32
USDJPY,20251128,111700,156.33,156.35,156.28,156.30
USDJPY,20251128,111800,156.30,156.35,156.30,156.35
USDJPY,20251128,111900,156.34,156.34,156.27,156.29
USDJPY,20251128,112000,156.30,156.35,156.30,156.30
USDJPY,20251128,112100,156.31,156.33,156.31,156.33
USDJPY,20251128,112200,156.34,156.34,156.29,156.34
USDJPY,20251128,112300,156.33,156.34,156.30,156.34
USDJPY,20251128,112400,156.33,156.33,156.29,156.31
USDJPY,20251128,112500,156.32,156.34,156.28,156.30
USDJPY,20251128,112600,156.31,156.34,156.31,156.32
USDJPY,20251128,112700,156.33,156.33,156.26,156.32
USDJPY,20251128,112800,156.33,156.33,156.33,156.33
USDJPY,20251128,112900,156.32,156.32,156.29,156.29
USDJPY,20251128,113000,156.30,156.33,156.30,156.30
USDJPY,20251128,113100,156.29,156.32,156.29,156.32
USDJPY,20251128,113200,156.31,156.32,156.28,156.32
USDJPY,20251128,113300,156.31,156.31,156.27,156.31
USDJPY,20251128,113400,156.31,156.32,156.28,156.29
USDJPY,20251128,113500,156.29,156.31,156.27,156.31
USDJPY,20251128,113600,156.32,156.32,156.30,156.32
USDJPY,20251128,113700,156.31,156.31,156.27,156.30
USDJPY,20251128,113800,156.31,156.32,156.26,156.27
USDJPY,20251128,113900,156.28,156.31,156.28,156.31
USDJPY,20251128,114000,156.31,156.31,156.27,156.31
USDJPY,20251128,114100,156.32,156.32,156.28,156.28
USDJPY,20251128,114200,156.29,156.31,156.27,156.28
USDJPY,20251128,114300,156.29,156.31,156.29,156.31
USDJPY,20251128,114400,156.31,156.31,156.31,156.31
USDJPY,20251128,114500,156.30,156.30,156.26,156.30
USDJPY,20251128,114600,156.31,156.31,156.28,156.29
USDJPY,20251128,114700,156.28,156.31,156.28,156.30
USDJPY,20251128,114800,156.31,156.32,156.30,156.31
USDJPY,20251128,114900,156.32,156.32,156.30,156.30
USDJPY,20251128,115000,156.30,156.31,156.30,156.31
USDJPY,20251128,115100,156.31,156.31,156.29,156.29
USDJPY,20251128,115200,156.28,156.30,156.28,156.29
USDJPY,20251128,115300,156.30,156.31,156.27,156.28
USDJPY,20251128,115400,156.29,156.29,156.28,156.29
USDJPY,20251128,115500,156.28,156.29,156.28,156.28
USDJPY,20251128,115600,156.28,156.28,156.27,156.28
USDJPY,20251128,115700,156.27,156.28,156.26,156.27
USDJPY,20251128,115800,156.27,156.28,156.25,156.27
USDJPY,20251128,115900,156.26,156.27,156.26,156.27
USDJPY,20251128,120000,156.27,156.27,156.26,156.26
USDJPY,20251128,120100,156.25,156.27,156.25,156.26
USDJPY,20251128,120200,156.25,156.26,156.25,156.26
USDJPY,20251128,120300,156.26,156.26,156.26,156.26
USDJPY,20251128,120400,156.26,156.26,156.25,156.25
USDJPY,20251128,120500,156.26,156.26,156.26,156.26
USDJPY,20251128,120600,156.26,156.27,156.26,156.26
USDJPY,20251128,120700,156.27,156.28,156.25,156.28
USDJPY,20251128,120800,156.29,156.29,156.27,156.27
USDJPY,20251128,120900,156.28,156.28,156.24,156.26
USDJPY,20251128,121000,156.27,156.28,156.25,156.26
USDJPY,20251128,121100,156.27,156.28,156.26,156.26
USDJPY,20251128,121200,156.25,156.28,156.25,156.28
USDJPY,20251128,121300,156.27,156.27,156.26,156.27
USDJPY,20251128,121400,156.27,156.27,156.25,156.25
USDJPY,20251128,121500,156.24,156.28,156.24,156.28
USDJPY,20251128,121600,156.27,156.27,156.24,156.27
USDJPY,20251128,121700,156.28,156.28,156.25,156.25
USDJPY,20251128,121800,156.24,156.26,156.24,156.25
USDJPY,20251128,121900,156.26,156.26,156.26,156.26
USDJPY,20251128,122000,156.26,156.26,156.25,156.25
USDJPY,20251128,122100,156.25,156.25,156.25,156.25
USDJPY,20251128,122200,156.25,156.25,156.24,156.24
USDJPY,20251128,122300,156.25,156.25,156.23,156.23
USDJPY,20251128,122400,156.24,156.26,156.24,156.25
USDJPY,20251128,122500,156.24,156.24,156.23,156.23
USDJPY,20251128,122600,156.24,156.24,156.23,156.24
USDJPY,20251128,122700,156.24,156.24,156.23,156.24
USDJPY,20251128,122800,156.23,156.23,156.22,156.23
USDJPY,20251128,122900,156.22,156.23,156.22,156.23
USDJPY,20251128,123000,156.23,156.23,156.22,156.22
USDJPY,20251128,123100,156.21,156.21,156.21,156.21
USDJPY,20251128,123200,156.21,156.21,156.18,156.19
USDJPY,20251128,123300,156.19,156.22,156.18,156.22
USDJPY,20251128,123400,156.23,156.23,156.21,156.21
USDJPY,20251128,123500,156.21,156.21,156.19,156.20
USDJPY,20251128,123600,156.21,156.21,156.21,156.21
USDJPY,20251128,123700,156.21,156.23,156.21,156.23
USDJPY,20251128,123800,156.22,156.24,156.22,156.23
USDJPY,20251128,123900,156.23,156.23,156.20,156.20
USDJPY,20251128,124000,156.20,156.22,156.19,156.22
USDJPY,20251128,124100,156.23,156.23,156.21,156.23
USDJPY,20251128,124200,156.24,156.26,156.24,156.26
USDJPY,20251128,124300,156.25,156.25,156.23,156.24
USDJPY,20251128,124400,156.24,156.24,156.24,156.24
USDJPY,20251128,124500,156.24,156.25,156.24,156.24
USDJPY,20251128,124600,156.24,156.25,156.24,156.25
USDJPY,20251128,124700,156.25,156.25,156.25,156.25
USDJPY,20251128,124800,156.24,156.25,156.24,156.25
USDJPY,20251128,124900,156.24,156.25,156.24,156.25
USDJPY,20251128,125000,156.25,156.26,156.25,156.25
USDJPY,20251128,125100,156.24,156.24,156.23,156.24
USDJPY,20251128,125200,156.24,156.24,156.23,156.23
USDJPY,20251128,125300,156.22,156.22,156.20,156.20
USDJPY,20251128,125400,156.19,156.19,156.18,156.18
USDJPY,20251128,125500,156.19,156.20,156.19,156.20
USDJPY,20251128,125600,156.19,156.20,156.16,156.16
USDJPY,20251128,125700,156.16,156.16,156.16,156.16
USDJPY,20251128,125800,156.16,156.16,156.15,156.15
USDJPY,20251128,125900,156.15,156.15,156.15,156.15
USDJPY,20251128,130000,156.15,156.18,156.15,156.18
USDJPY,20251128,130100,156.19,156.22,156.17,156.22
USDJPY,20251128,130200,156.21,156.22,156.20,156.21
USDJPY,20251128,130300,156.20,156.22,156.20,156.21
USDJPY,20251128,130400,156.22,156.22,156.21,156.21
USDJPY,20251128,130500,156.22,156.24,156.22,156.22
USDJPY,20251128,130600,156.22,156.22,156.21,156.21
USDJPY,20251128,130700,156.22,156.22,156.21,156.21
USDJPY,20251128,130800,156.21,156.21,156.21,156.21
USDJPY,20251128,130900,156.21,156.21,156.21,156.21
USDJPY,20251128,131000,156.21,156.21,156.20,156.20
USDJPY,20251128,131100,156.20,156.20,156.17,156.18
USDJPY,20251128,131200,156.17,156.18,156.17,156.17
USDJPY,20251128,131300,156.18,156.18,156.18,156.18
USDJPY,20251128,131400,156.18,156.22,156.18,156.21
USDJPY,20251128,131500,156.22,156.22,156.21,156.21
USDJPY,20251128,131600,156.22,156.22,156.20,156.20
USDJPY,20251128,131700,156.20,156.20,156.20,156.20
USDJPY,20251128,131800,156.20,156.20,156.20,156.20
USDJPY,20251128,131900,156.20,156.20,156.20,156.20
USDJPY,20251128,132000,156.20,156.20,156.16,156.16
USDJPY,20251128,132100,156.15,156.16,156.15,156.16
USDJPY,20251128,132200,156.15,156.15,156.15,156.15
USDJPY,20251128,132300,156.16,156.17,156.15,156.17
USDJPY,20251128,132400,156.16,156.17,156.16,156.16
USDJPY,20251128,132500,156.16,156.16,156.16,156.16
USDJPY,20251128,132600,156.16,156.16,156.16,156.16
USDJPY,20251128,132700,156.15,156.16,156.15,156.16
USDJPY,20251128,132800,156.16,156.16,156.15,156.15
USDJPY,20251128,132900,156.15,156.15,156.14,156.15
USDJPY,20251128,133000,156.15,156.15,156.14,156.14
USDJPY,20251128,133100,156.14,156.14,156.14,156.14
USDJPY,20251128,133200,156.13,156.14,156.12,156.12
USDJPY,20251128,133300,156.11,156.14,156.11,156.13
USDJPY,20251128,133400,156.12,156.12,156.09,156.10
USDJPY,20251128,133500,156.09,156.10,156.09,156.10
USDJPY,20251128,133600,156.10,156.10,156.10,156.10
USDJPY,20251128,133700,156.09,156.09,156.09,156.09
USDJPY,20251128,133800,156.09,156.09,156.08,156.08
USDJPY,20251128,133900,156.09,156.09,156.09,156.09
USDJPY,20251128,134000,156.09,156.09,156.09,156.09
USDJPY,20251128,134100,156.09,156.13,156.09,156.13
USDJPY,20251128,134200,156.12,156.13,156.09,156.10
USDJPY,20251128,134300,156.10,156.10,156.10,156.10
USDJPY,20251128,134400,156.10,156.10,156.10,156.10
USDJPY,20251128,134500,156.10,156.10,156.10,156.10
USDJPY,20251128,134600,156.11,156.11,156.11,156.11
USDJPY,20251128,134700,156.11,156.11,156.11,156.11
USDJPY,20251128,134800,156.12,156.15,156.12,156.14
USDJPY,20251128,134900,156.14,156.14,156.11,156.11
USDJPY,20251128,135000,156.10,156.10,156.09,156.09
USDJPY,20251128,135100,156.09,156.11,156.08,156.11
USDJPY,20251128,135200,156.10,156.10,156.08,156.08
USDJPY,20251128,135300,156.09,156.10,156.09,156.10
USDJPY,20251128,135400,156.10,156.12,156.10,156.11
USDJPY,20251128,135500,156.12,156.12,156.10,156.10
USDJPY,20251128,135600,156.10,156.10,156.09,156.10
USDJPY,20251128,135700,156.09,156.11,156.09,156.10
USDJPY,20251128,135800,156.10,156.10,156.10,156.10
USDJPY,20251128,135900,156.10,156.10,156.10,156.10
USDJPY,20251128,140000,156.10,156.10,156.10,156.10
USDJPY,20251128,140100,156.10,156.11,156.10,156.10
USDJPY,20251128,140200,156.11,156.11,156.10,156.10
USDJPY,20251128,140300,156.10,156.10,156.10,156.10
USDJPY,20251128,140400,156.10,156.11,156.10,156.11
USDJPY,20251128,140500,156.11,156.11,156.10,156.10
USDJPY,20251128,140600,156.10,156.12,156.10,156.12
USDJPY,20251128,140700,156.12,156.12,156.11,156.11
USDJPY,20251128,140800,156.10,156.10,156.10,156.10
USDJPY,20251128,140900,156.10,156.10,156.10,156.10
USDJPY,20251128,141000,156.11,156.12,156.11,156.11
USDJPY,20251128,141100,156.11,156.12,156.11,156.11
USDJPY,20251128,141200,156.12,156.12,156.10,156.10
USDJPY,20251128,141300,156.11,156.11,156.10,156.10
USDJPY,20251128,141400,156.11,156.12,156.11,156.12
USDJPY,20251128,141500,156.11,156.12,156.11,156.11
USDJPY,20251128,141600,156.12,156.12,156.12,156.12
USDJPY,20251128,141700,156.12,156.12,156.12,156.12
USDJPY,20251128,141800,156.12,156.12,156.12,156.12
USDJPY,20251128,141900,156.13,156.13,156.13,156.13
USDJPY,20251128,142000,156.13,156.13,156.12,156.12
USDJPY,20251128,142100,156.13,156.13,156.13,156.13
USDJPY,20251128,142200,156.13,156.13,156.12,156.13
USDJPY,20251128,142300,156.12,156.13,156.12,156.12
USDJPY,20251128,142400,156.13,156.13,156.13,156.13
USDJPY,20251128,142500,156.13,156.13,156.12,156.12
USDJPY,20251128,142600,156.12,156.12,156.11,156.11
USDJPY,20251128,142700,156.11,156.12,156.11,156.11
USDJPY,20251128,142800,156.12,156.12,156.12,156.12
USDJPY,20251128,142900,156.12,156.12,156.12,156.12
USDJPY,20251128,143000,156.12,156.12,156.12,156.12
USDJPY,20251128,143100,156.11,156.12,156.09,156.12
USDJPY,20251128,143200,156.13,156.13,156.12,156.13
USDJPY,20251128,143300,156.12,156.12,156.12,156.12
USDJPY,20251128,143400,156.12,156.12,156.11,156.11
USDJPY,20251128,143500,156.10,156.12,156.10,156.12
USDJPY,20251128,143600,156.11,156.13,156.11,156.12
USDJPY,20251128,143700,156.12,156.13,156.12,156.12
USDJPY,20251128,143800,156.12,156.12,156.10,156.10
USDJPY,20251128,143900,156.11,156.11,156.11,156.11
USDJPY,20251128,144000,156.11,156.11,156.11,156.11
USDJPY,20251128,144100,156.11,156.11,156.11,156.11
USDJPY,20251128,144200,156.11,156.11,156.10,156.10
USDJPY,20251128,144300,156.10,156.12,156.10,156.11
USDJPY,20251128,144400,156.11,156.14,156.11,156.14
USDJPY,20251128,144500,156.14,156.14,156.12,156.12
USDJPY,20251128,144600,156.11,156.11,156.11,156.11
USDJPY,20251128,144700,156.11,156.11,156.11,156.11
USDJPY,20251128,144800,156.11,156.12,156.11,156.11
USDJPY,20251128,144900,156.11,156.11,156.10,156.10
USDJPY,20251128,145000,156.09,156.10,156.09,156.10
USDJPY,20251128,145100,156.10,156.10,156.08,156.08
USDJPY,20251128,145200,156.08,156.10,156.08,156.10
USDJPY,20251128,145300,156.09,156.09,156.06,156.06
USDJPY,20251128,145400,156.05,156.06,156.05,156.06
USDJPY,20251128,145500,156.06,156.06,156.06,156.06
USDJPY,20251128,145600,156.05,156.05,156.01,156.02
USDJPY,20251128,145700,156.02,156.02,156.02,156.02
USDJPY,20251128,145800,156.02,156.03,156.01,156.01
USDJPY,20251128,145900,156.00,156.01,155.99,155.99
USDJPY,20251128,150000,156.00,156.00,156.00,156.00
USDJPY,20251128,150100,156.00,156.01,156.00,156.01
USDJPY,20251128,150200,156.02,156.02,156.00,156.00
USDJPY,20251128,150300,155.99,155.99,155.98,155.98
USDJPY,20251128,150400,155.99,156.01,155.99,156.01
USDJPY,20251128,150500,156.01,156.02,156.01,156.02
USDJPY,20251128,150600,156.03,156.03,156.03,156.03
USDJPY,20251128,150700,156.03,156.03,156.01,156.01
USDJPY,20251128,150800,156.02,156.02,156.01,156.01
USDJPY,20251128,150900,156.01,156.01,156.00,156.00
USDJPY,20251128,151000,155.99,155.99,155.99,155.99
USDJPY,20251128,151100,155.98,155.98,155.98,155.98
USDJPY,20251128,151200,155.98,156.01,155.98,156.01
USDJPY,20251128,151300,156.02,156.02,156.01,156.02
USDJPY,20251128,151400,156.02,156.02,156.02,156.02
USDJPY,20251128,151500,156.01,156.03,156.01,156.03
USDJPY,20251128,151600,156.04,156.08,156.04,156.08
USDJPY,20251128,151700,156.09,156.09,156.08,156.08
USDJPY,20251128,151800,156.08,156.08,156.08,156.08
USDJPY,20251128,151900,156.08,156.08,156.08,156.08
USDJPY,20251128,152000,156.09,156.12,156.09,156.12
USDJPY,20251128,152100,156.13,156.13,156.13,156.13
USDJPY,20251128,152200,156.13,156.13,156.12,156.12
USDJPY,20251128,152300,156.12,156.15,156.12,156.15
USDJPY,20251128,152400,156.16,156.16,156.15,156.16
USDJPY,20251128,152500,156.16,156.19,156.16,156.19
USDJPY,20251128,152600,156.20,156.25,156.20,156.24
USDJPY,20251128,152700,156.25,156.28,156.25,156.28
USDJPY,20251128,152800,156.28,156.30,156.28,156.30
USDJPY,20251128,152900,156.30,156.33,156.30,156.31
USDJPY,20251128,153000,156.31,156.31,156.26,156.26
USDJPY,20251128,153100,156.25,156.35,156.25,156.35
USDJPY,20251128,153200,156.35,156.37,156.35,156.36
USDJPY,20251128,153300,156.37,156.37,156.32,156.33
USDJPY,20251128,153400,156.32,156.34,156.32,156.34
USDJPY,20251128,153500,156.34,156.34,156.30,156.30
USDJPY,20251128,153600,156.29,156.30,156.26,156.26
USDJPY,20251128,153700,156.25,156.26,156.25,156.25
USDJPY,20251128,153800,156.26,156.29,156.26,156.29
USDJPY,20251128,153900,156.28,156.28,156.27,156.27
USDJPY,20251128,154000,156.26,156.27,156.26,156.27
USDJPY,20251128,154100,156.27,156.28,156.23,156.23
USDJPY,20251128,154200,156.24,156.30,156.24,156.30
USDJPY,20251128,154300,156.29,156.34,156.29,156.32
USDJPY,20251128,154400,156.33,156.36,156.33,156.34
USDJPY,20251128,154500,156.34,156.34,156.33,156.34
USDJPY,20251128,154600,156.34,156.34,156.31,156.31
USDJPY,20251128,154700,156.32,156.35,156.32,156.35
USDJPY,20251128,154800,156.35,156.35,156.35,156.35
USDJPY,20251128,154900,156.36,156.37,156.36,156.36
USDJPY,20251128,155000,156.36,156.36,156.32,156.32
USDJPY,20251128,155100,156.32,156.32,156.30,156.31
USDJPY,20251128,155200,156.32,156.34,156.32,156.34
USDJPY,20251128,155300,156.33,156.33,156.30,156.30
USDJPY,20251128,155400,156.30,156.31,156.30,156.31
USDJPY,20251128,155500,156.32,156.32,156.29,156.29
USDJPY,20251128,155600,156.28,156.30,156.27,156.30
USDJPY,20251128,155700,156.29,156.29,156.28,156.28
USDJPY,20251128,155800,156.27,156.28,156.25,156.26
USDJPY,20251128,155900,156.25,156.26,156.25,156.25
USDJPY,20251128,160000,156.26,156.26,156.22,156.22
USDJPY,20251128,160100,156.23,156.24,156.23,156.24
USDJPY,20251128,160200,156.25,156.25,156.24,156.24
USDJPY,20251128,160300,156.23,156.24,156.22,156.22
USDJPY,20251128,160400,156.21,156.21,156.17,156.18
USDJPY,20251128,160500,156.17,156.17,156.14,156.15
USDJPY,20251128,160600,156.15,156.18,156.15,156.18
USDJPY,20251128,160700,156.18,156.18,156.17,156.17
USDJPY,20251128,160800,156.17,156.19,156.17,156.19
USDJPY,20251128,160900,156.19,156.20,156.19,156.20
USDJPY,20251128,161000,156.21,156.23,156.21,156.23
USDJPY,20251128,161100,156.23,156.25,156.23,156.25
USDJPY,20251128,161200,156.24,156.24,156.24,156.24
USDJPY,20251128,161300,156.24,156.26,156.24,156.26
USDJPY,20251128,161400,156.27,156.27,156.25,156.25
USDJPY,20251128,161500,156.25,156.25,156.25,156.25
USDJPY,20251128,161600,156.25,156.25,156.25,156.25
USDJPY,20251128,161700,156.25,156.25,156.25,156.25
USDJPY,20251128,161800,156.27,156.28,156.27,156.28
USDJPY,20251128,161900,156.29,156.29,156.29,156.29
USDJPY,20251128,162000,156.29,156.29,156.29,156.29
USDJPY,20251128,162100,156.29,156.29,156.26,156.26
USDJPY,20251128,162200,156.25,156.26,156.25,156.25
USDJPY,20251128,162300,156.25,156.26,156.25,156.26
USDJPY,20251128,162400,156.27,156.27,156.27,156.27
USDJPY,20251128,162500,156.27,156.29,156.27,156.28
USDJPY,20251128,162600,156.28,156.29,156.28,156.29
USDJPY,20251128,162700,156.29,156.29,156.26,156.26
USDJPY,20251128,162800,156.25,156.26,156.25,156.26
USDJPY,20251128,162900,156.25,156.25,156.25,156.25
USDJPY,20251128,163000,156.25,156.25,156.23,156.23
USDJPY,20251128,163100,156.22,156.24,156.22,156.24
USDJPY,20251128,163200,156.25,156.26,156.24,156.25
USDJPY,20251128,163300,156.26,156.26,156.25,156.26
USDJPY,20251128,163400,156.27,156.29,156.27,156.28
USDJPY,20251128,163500,156.29,156.29,156.27,156.27
USDJPY,20251128,163600,156.27,156.27,156.25,156.25
USDJPY,20251128,163700,156.26,156.26,156.24,156.25
USDJPY,20251128,163800,156.25,156.25,156.24,156.25
USDJPY,20251128,163900,156.24,156.25,156.24,156.24
USDJPY,20251128,164000,156.24,156.24,156.23,156.23
USDJPY,20251128,164100,156.22,156.23,156.21,156.23
USDJPY,20251128,164200,156.23,156.23,156.21,156.21
USDJPY,20251128,164300,156.22,156.23,156.22,156.23
USDJPY,20251128,164400,156.23,156.23,156.21,156.22
USDJPY,20251128,164500,156.23,156.23,156.23,156.23
USDJPY,20251128,164600,156.23,156.27,156.23,156.27
USDJPY,20251128,164700,156.26,156.32,156.26,156.32
USDJPY,20251128,164800,156.32,156.33,156.30,156.30
USDJPY,20251128,164900,156.31,156.32,156.31,156.32
USDJPY,20251128,165000,156.31,156.31,156.15,156.16
USDJPY,20251128,165100,156.17,156.20,156.16,156.20
USDJPY,20251128,165200,156.21,156.26,156.19,156.21
USDJPY,20251128,165300,156.22,156.23,156.17,156.17
USDJPY,20251128,165400,156.16,156.16,156.13,156.14
USDJPY,20251128,165500,156.15,156.17,156.12,156.12
USDJPY,20251128,165600,156.11,156.11,156.05,156.05
USDJPY,20251128,165700,156.06,156.10,156.05,156.06
USDJPY,20251128,165800,156.07,156.08,155.99,156.00
USDJPY,20251128,165900,156.01,156.01,155.99,156.00
USDJPY,20251128,170000,156.01,156.06,156.01,156.03
USDJPY,20251128,170100,156.02,156.06,156.01,156.03
USDJPY,20251128,170200,156.02,156.06,156.00,156.06
USDJPY,20251128,170300,156.07,156.13,156.07,156.09
USDJPY,20251128,170400,156.09,156.09,156.05,156.07
USDJPY,20251128,170500,156.06,156.06,156.01,156.06
USDJPY,20251128,170600,156.05,156.05,156.01,156.01
USDJPY,20251128,170700,156.00,156.02,155.99,156.01
USDJPY,20251128,170800,156.00,156.05,156.00,156.05
USDJPY,20251128,170900,156.06,156.08,156.06,156.08
USDJPY,20251128,171000,156.09,156.10,156.07,156.10
USDJPY,20251128,171100,156.11,156.11,156.10,156.10
USDJPY,20251128,171200,156.11,156.12,156.11,156.12
USDJPY,20251128,171300,156.11,156.13,156.11,156.13
USDJPY,20251128,171400,156.13,156.14,156.13,156.13
USDJPY,20251128,171500,156.12,156.14,156.11,156.14
USDJPY,20251128,171600,156.13,156.17,156.13,156.16
USDJPY,20251128,171700,156.17,156.17,156.16,156.16
USDJPY,20251128,171800,156.17,156.17,156.16,156.16
USDJPY,20251128,171900,156.15,156.16,156.14,156.16
USDJPY,20251128,172000,156.15,156.15,156.14,156.14
USDJPY,20251128,172100,156.13,156.14,156.12,156.12
USDJPY,20251128,172200,156.13,156.13,156.11,156.13
USDJPY,20251128,172300,156.13,156.14,156.13,156.14
USDJPY,20251128,172400,156.15,156.17,156.15,156.16
USDJPY,20251128,172500,156.15,156.17,156.15,156.17
USDJPY,20251128,172600,156.17,156.17,156.16,156.16
USDJPY,20251128,172700,156.15,156.15,156.13,156.14
USDJPY,20251128,172800,156.15,156.17,156.15,156.17
USDJPY,20251128,172900,156.17,156.18,156.17,156.18
USDJPY,20251128,173000,156.17,156.17,156.14,156.16
USDJPY,20251128,173100,156.17,156.18,156.17,156.18
USDJPY,20251128,173200,156.17,156.18,156.16,156.16
USDJPY,20251128,173300,156.15,156.16,156.14,156.16
USDJPY,20251128,173400,156.16,156.17,156.16,156.16
USDJPY,20251128,173500,156.16,156.16,156.14,156.16
USDJPY,20251128,173600,156.17,156.17,156.16,156.17
USDJPY,20251128,173700,156.16,156.16,156.15,156.16
USDJPY,20251128,173800,156.17,156.17,156.16,156.17
USDJPY,20251128,173900,156.16,156.16,156.16,156.16
USDJPY,20251128,174000,156.16,156.16,156.15,156.15
USDJPY,20251128,174100,156.15,156.15,156.14,156.14
USDJPY,20251128,174200,156.14,156.15,156.12,156.13
USDJPY,20251128,174300,156.13,156.14,156.13,156.14
USDJPY,20251128,174400,156.14,156.14,156.14,156.14
USDJPY,20251128,174500,156.15,156.15,156.13,156.13
USDJPY,20251128,174600,156.13,156.13,156.13,156.13
USDJPY,20251128,174700,156.13,156.14,156.13,156.14
USDJPY,20251128,174800,156.14,156.14,156.14,156.14
USDJPY,20251128,174900,156.14,156.14,156.14,156.14
USDJPY,20251128,175000,156.14,156.15,156.14,156.15
USDJPY,20251128,175100,156.15,156.15,156.15,156.15
USDJPY,20251128,175200,156.15,156.15,156.15,156.15
USDJPY,20251128,175300,156.15,156.15,156.15,156.15
USDJPY,20251128,175400,156.15,156.15,156.15,156.15
USDJPY,20251128,175500,156.15,156.16,156.15,156.16
USDJPY,20251128,175600,156.16,156.17,156.16,156.17
USDJPY,20251128,175700,156.17,156.18,156.17,156.18
USDJPY,20251128,175800,156.18,156.18,156.18,156.18
USDJPY,20251128,175900,156.17,156.18,156.17,156.17
USDJPY,20251128,180000,156.17,156.17,156.17,156.17
USDJPY,20251128,180100,156.16,156.16,156.16,156.16
USDJPY,20251128,180200,156.16,156.16,156.15,156.16
USDJPY,20251128,180300,156.17,156.19,156.17,156.19
USDJPY,20251128,180400,156.20,156.21,156.20,156.20
USDJPY,20251128,180500,156.19,156.21,156.19,156.21
USDJPY,20251128,180600,156.21,156.23,156.21,156.23
USDJPY,20251128,180700,156.24,156.24,156.24,156.24
USDJPY,20251128,180800,156.24,156.25,156.23,156.23
USDJPY,20251128,180900,156.22,156.22,156.21,156.21
USDJPY,20251128,181000,156.21,156.24,156.21,156.23
USDJPY,20251128,181100,156.23,156.23,156.21,156.21
USDJPY,20251128,181200,156.20,156.21,156.20,156.21
USDJPY,20251128,181300,156.22,156.22,156.21,156.22
USDJPY,20251128,181400,156.22,156.23,156.20,156.20
USDJPY,20251128,181500,156.21,156.22,156.21,156.22
USDJPY,20251128,181600,156.22,156.23,156.22,156.23
USDJPY,20251128,181700,156.23,156.24,156.23,156.24
USDJPY,20251128,181800,156.23,156.23,156.21,156.21
USDJPY,20251128,181900,156.21,156.21,156.20,156.21
USDJPY,20251128,182000,156.21,156.22,156.21,156.21
USDJPY,20251128,182100,156.21,156.24,156.20,156.23
USDJPY,20251128,182200,156.24,156.24,156.23,156.23
USDJPY,20251128,182300,156.23,156.23,156.21,156.21
USDJPY,20251128,182400,156.21,156.22,156.20,156.20
USDJPY,20251128,182500,156.20,156.22,156.20,156.22
USDJPY,20251128,182600,156.22,156.24,156.22,156.23
USDJPY,20251128,182700,156.24,156.25,156.24,156.25
USDJPY,20251128,182800,156.24,156.24,156.23,156.23
USDJPY,20251128,182900,156.22,156.22,156.22,156.22
USDJPY,20251128,183000,156.22,156.22,156.22,156.22
USDJPY,20251128,183100,156.22,156.22,156.21,156.22
USDJPY,20251128,183200,156.23,156.23,156.21,156.21
USDJPY,20251128,183300,156.20,156.20,156.20,156.20
USDJPY,20251128,183400,156.20,156.20,156.18,156.18
USDJPY,20251128,183500,156.18,156.18,156.17,156.17
USDJPY,20251128,183600,156.18,156.18,156.18,156.18
USDJPY,20251128,183700,156.17,156.17,156.15,156.15
USDJPY,20251128,183800,156.15,156.15,156.14,156.14
USDJPY,20251128,183900,156.13,156.14,156.12,156.14
USDJPY,20251128,184000,156.14,156.14,156.14,156.14
USDJPY,20251128,184100,156.15,156.16,156.14,156.15
USDJPY,20251128,184200,156.15,156.15,156.14,156.14
USDJPY,20251128,184300,156.14,156.14,156.12,156.13
USDJPY,20251128,184400,156.13,156.13,156.13,156.13
USDJPY,20251128,184500,156.13,156.13,156.13,156.13
USDJPY,20251128,184600,156.14,156.15,156.14,156.15
USDJPY,20251128,184700,156.15,156.17,156.15,156.17
USDJPY,20251128,184800,156.17,156.17,156.17,156.17
USDJPY,20251128,184900,156.17,156.18,156.16,156.17
USDJPY,20251128,185000,156.17,156.18,156.17,156.18
USDJPY,20251128,185100,156.18,156.18,156.17,156.17
USDJPY,20251128,185200,156.17,156.18,156.17,156.17
USDJPY,20251128,185300,156.18,156.18,156.16,156.16
USDJPY,20251128,185400,156.16,156.16,156.15,156.15
USDJPY,20251128,185500,156.15,156.15,156.15,156.15
USDJPY,20251128,185600,156.16,156.17,156.15,156.17
USDJPY,20251128,185700,156.16,156.19,156.16,156.19
USDJPY,20251128,185800,156.19,156.19,156.16,156.17
USDJPY,20251128,185900,156.17,156.17,156.16,156.16
USDJPY,20251128,190000,156.15,156.20,156.15,156.20
USDJPY,20251128,190100,156.21,156.22,156.20,156.21
USDJPY,20251128,190200,156.22,156.22,156.21,156.21
USDJPY,20251128,190300,156.22,156.22,156.21,156.21
USDJPY,20251128,190400,156.22,156.22,156.19,156.19
USDJPY,20251128,190500,156.19,156.19,156.19,156.19
USDJPY,20251128,190600,156.19,156.19,156.19,156.19
USDJPY,20251128,190700,156.18,156.18,156.18,156.18
USDJPY,20251128,190800,156.19,156.19,156.19,156.19
USDJPY,20251128,190900,156.19,156.19,156.16,156.16
USDJPY,20251128,191000,156.16,156.17,156.16,156.17
USDJPY,20251128,191100,156.17,156.20,156.17,156.20
USDJPY,20251128,191200,156.19,156.19,156.17,156.17
USDJPY,20251128,191300,156.17,156.17,156.16,156.16
USDJPY,20251128,191400,156.15,156.15,156.14,156.15
USDJPY,20251128,191500,156.15,156.15,156.14,156.15
USDJPY,20251128,191600,156.15,156.15,156.15,156.15
USDJPY,20251128,191700,156.15,156.16,156.15,156.16
USDJPY,20251128,191800,156.15,156.15,156.15,156.15
USDJPY,20251128,191900,156.15,156.15,156.14,156.14
USDJPY,20251128,192000,156.14,156.14,156.14,156.14
USDJPY,20251128,192100,156.14,156.15,156.14,156.15
USDJPY,20251128,192200,156.15,156.15,156.14,156.14
USDJPY,20251128,192300,156.14,156.14,156.14,156.14
USDJPY,20251128,192400,156.14,156.14,156.13,156.13
USDJPY,20251128,192500,156.13,156.13,156.11,156.11
USDJPY,20251128,192600,156.12,156.12,156.12,156.12
USDJPY,20251128,192700,156.12,156.12,156.12,156.12
USDJPY,20251128,192800,156.11,156.12,156.11,156.12
USDJPY,20251128,192900,156.12,156.13,156.12,156.13
USDJPY,20251128,193000,156.13,156.13,156.11,156.11
USDJPY,20251128,193100,156.11,156.12,156.11,156.12
USDJPY,20251128,193200,156.11,156.11,156.11,156.11
USDJPY,20251128,193300,156.11,156.11,156.10,156.10
USDJPY,20251128,193400,156.10,156.10,156.08,156.08
USDJPY,20251128,193500,156.08,156.10,156.08,156.10
USDJPY,20251128,193600,156.11,156.11,156.11,156.11
USDJPY,20251128,193700,156.11,156.11,156.11,156.11
USDJPY,20251128,193800,156.11,156.11,156.11,156.11
USDJPY,20251128,193900,156.12,156.13,156.12,156.13
USDJPY,20251128,194000,156.13,156.15,156.13,156.15
USDJPY,20251128,194100,156.15,156.15,156.14,156.14
USDJPY,20251128,194200,156.14,156.15,156.14,156.15
USDJPY,20251128,194300,156.16,156.17,156.16,156.17
USDJPY,20251128,194400,156.17,156.18,156.17,156.18
USDJPY,20251128,194500,156.18,156.18,156.18,156.18
USDJPY,20251128,194600,156.18,156.18,156.16,156.16
USDJPY,20251128,194700,156.16,156.16,156.15,156.15
USDJPY,20251128,194800,156.15,156.15,156.15,156.15
USDJPY,20251128,194900,156.14,156.14,156.12,156.13
USDJPY,20251128,195000,156.14,156.15,156.14,156.14
USDJPY,20251128,195100,156.14,156.14,156.14,156.14
USDJPY,20251128,195200,156.14,156.14,156.14,156.14
USDJPY,20251128,195300,156.14,156.14,156.14,156.14
USDJPY,20251128,195400,156.12,156.12,156.12,156.12
USDJPY,20251128,195500,156.12,156.13,156.12,156.13
USDJPY,20251128,195600,156.13,156.13,156.12,156.12
USDJPY,20251128,195700,156.12,156.12,156.12,156.12
USDJPY,20251128,195800,156.12,156.15,156.12,156.15
USDJPY,20251128,195900,156.15,156.15,156.13,156.13
USDJPY,20251128,200000,156.13,156.13,156.13,156.13
USDJPY,20251128,200100,156.12,156.15,156.12,156.15
USDJPY,20251128,200200,156.14,156.15,156.14,156.15
USDJPY,20251128,200300,156.14,156.14,156.13,156.13
USDJPY,20251128,200400,156.12,156.12,156.12,156.12
USDJPY,20251128,200500,156.13,156.13,156.12,156.13
USDJPY,20251128,200600,156.14,156.14,156.14,156.14
USDJPY,20251128,200700,156.14,156.14,156.12,156.12
USDJPY,20251128,200800,156.12,156.13,156.12,156.13
USDJPY,20251128,200900,156.13,156.13,156.12,156.12
USDJPY,20251128,201000,156.13,156.13,156.12,156.12
USDJPY,20251128,201100,156.12,156.12,156.12,156.12
USDJPY,20251128,201200,156.12,156.12,156.12,156.12
USDJPY,20251128,201300,156.12,156.12,156.12,156.12
USDJPY,20251128,201400,156.12,156.12,156.12,156.12
USDJPY,20251128,201500,156.12,156.12,156.12,156.12
USDJPY,20251128,201600,156.12,156.12,156.12,156.12
USDJPY,20251128,201700,156.12,156.13,156.12,156.13
USDJPY,20251128,201800,156.13,156.14,156.13,156.14
USDJPY,20251128,201900,156.13,156.13,156.12,156.12
USDJPY,20251128,202000,156.12,156.12,156.12,156.12
USDJPY,20251128,202100,156.12,156.12,156.12,156.12
USDJPY,20251128,202200,156.12,156.12,156.12,156.12
USDJPY,20251128,202300,156.12,156.12,156.11,156.11
USDJPY,20251128,202400,156.11,156.11,156.10,156.10
USDJPY,20251128,202500,156.10,156.10,156.10,156.10
USDJPY,20251128,202600,156.10,156.11,156.10,156.11
USDJPY,20251128,202700,156.11,156.11,156.11,156.11
USDJPY,20251128,202800,156.11,156.11,156.11,156.11
USDJPY,20251128,202900,156.10,156.10,156.10,156.10
USDJPY,20251128,203000,156.10,156.10,156.10,156.10
USDJPY,20251128,203100,156.10,156.10,156.06,156.06
USDJPY,20251128,203200,156.07,156.07,156.07,156.07
USDJPY,20251128,203300,156.07,156.08,156.07,156.08
USDJPY,20251128,203400,156.08,156.09,156.08,156.09
USDJPY,20251128,203500,156.09,156.09,156.08,156.08
USDJPY,20251128,203600,156.08,156.08,156.08,156.08
USDJPY,20251128,203700,156.09,156.09,156.09,156.09
USDJPY,20251128,203800,156.09,156.10,156.09,156.10
USDJPY,20251128,203900,156.09,156.09,156.09,156.09
USDJPY,20251128,204000,156.09,156.10,156.09,156.10
USDJPY,20251128,204100,156.10,156.10,156.10,156.10
USDJPY,20251128,204200,156.10,156.10,156.10,156.10
USDJPY,20251128,204300,156.08,156.08,156.07,156.07
USDJPY,20251128,204400,156.07,156.07,156.07,156.07
USDJPY,20251128,204500,156.07,156.08,156.07,156.08
USDJPY,20251128,204600,156.08,156.08,156.07,156.07
USDJPY,20251128,204700,156.07,156.07,156.06,156.06
USDJPY,20251128,204800,156.06,156.08,156.06,156.08
USDJPY,20251128,204900,156.08,156.08,156.08,156.08
USDJPY,20251128,205000,156.08,156.08,156.08,156.08
USDJPY,20251128,205100,156.08,156.08,156.08,156.08
USDJPY,20251128,205200,156.08,156.08,156.08,156.08
USDJPY,20251128,205300,156.08,156.08,156.07,156.07
USDJPY,20251128,205400,156.07,156.07,156.07,156.07
USDJPY,20251128,205500,156.07,156.07,156.07,156.07
USDJPY,20251128,205600,156.07,156.07,156.07,156.07
USDJPY,20251128,205700,156.07,156.07,156.07,156.07
USDJPY,20251128,205800,156.07,156.09,156.07,156.09
USDJPY,20251128,205900,156.10,156.10,156.10,156.10
USDJPY,20251128,210000,156.10,156.11,156.10,156.11
USDJPY,20251128,210100,156.10,156.10,156.09,156.09
USDJPY,20251128,210200,156.09,156.09,156.08,156.09
USDJPY,20251128,210300,156.09,156.09,156.08,156.08
USDJPY,20251128,210400,156.08,156.08,156.08,156.08
USDJPY,20251128,210500,156.08,156.08,156.08,156.08
USDJPY,20251128,210600,156.08,156.08,156.08,156.08
USDJPY,20251128,210700,156.08,156.08,156.08,156.08
USDJPY,20251128,210800,156.08,156.08,156.08,156.08
USDJPY,20251128,210900,156.08,156.08,156.08,156.08
USDJPY,20251128,211000,156.08,156.08,156.08,156.08
USDJPY,20251128,211100,156.08,156.08,156.08,156.08
USDJPY,20251128,211200,156.08,156.09,156.08,156.09
USDJPY,20251128,211300,156.09,156.09,156.09,156.09
USDJPY,20251128,211400,156.09,156.09,156.09,156.09
USDJPY,20251128,211500,156.08,156.08,156.08,156.08
USDJPY,20251128,211600,156.08,156.08,156.08,156.08
USDJPY,20251128,211700,156.08,156.08,156.06,156.07
USDJPY,20251128,211800,156.08,156.08,156.08,156.08
USDJPY,20251128,211900,156.09,156.09,156.08,156.08
USDJPY,20251128,212000,156.08,156.08,156.08,156.08
USDJPY,20251128,212100,156.08,156.08,156.08,156.08
USDJPY,20251128,212200,156.08,156.08,156.08,156.08
USDJPY,20251128,212300,156.08,156.09,156.08,156.09
USDJPY,20251128,212400,156.09,156.09,156.08,156.08
USDJPY,20251128,212500,156.08,156.08,156.08,156.08
USDJPY,20251128,212600,156.08,156.08,156.08,156.08
USDJPY,20251128,212700,156.08,156.08,156.08,156.08
USDJPY,20251128,212800,156.09,156.09,156.08,156.08
USDJPY,20251128,212900,156.08,156.09,156.08,156.09
USDJPY,20251128,213000,156.09,156.09,156.09,156.09
USDJPY,20251128,213100,156.09,156.09,156.09,156.09
USDJPY,20251128,213200,156.09,156.09,156.09,156.09
USDJPY,20251128,213300,156.08,156.08,156.07,156.07
USDJPY,20251128,213400,156.07,156.09,156.07,156.09
USDJPY,20251128,213500,156.09,156.09,156.09,156.09
USDJPY,20251128,213600,156.09,156.10,156.09,156.10
USDJPY,20251128,213700,156.10,156.10,156.10,156.10
USDJPY,20251128,213800,156.09,156.09,156.09,156.09
USDJPY,20251128,213900,156.09,156.09,156.08,156.08
USDJPY,20251128,214000,156.08,156.08,156.08,156.08
USDJPY,20251128,214100,156.08,156.09,156.08,156.09
USDJPY,20251128,214200,156.09,156.09,156.09,156.09
USDJPY,20251128,214300,156.08,156.08,156.08,156.08
USDJPY,20251128,214400,156.08,156.08,156.08,156.08
USDJPY,20251128,214500,156.08,156.08,156.08,156.08
USDJPY,20251128,214600,156.08,156.08,156.08,156.08
USDJPY,20251128,214700,156.08,156.08,156.08,156.08
USDJPY,20251128,214800,156.07,156.07,156.07,156.07
USDJPY,20251128,214900,156.07,156.07,156.07,156.07
USDJPY,20251128,215000,156.07,156.07,156.07,156.07
USDJPY,20251128,215100,156.07,156.07,156.07,156.07
USDJPY,20251128,215200,156.07,156.07,156.07,156.07
USDJPY,20251128,215300,156.07,156.07,156.07,156.07
USDJPY,20251128,215400,156.07,156.07,156.07,156.07
USDJPY,20251128,215500,156.07,156.07,156.07,156.07
USDJPY,20251128,215600,156.07,156.07,156.07,156.07
USDJPY,20251128,215700,156.07,156.09,156.07,156.09
USDJPY,20251128,215800,156.09,156.11,156.09,156.10
USDJPY,20251128,215900,156.11,156.13,156.10,156.10
USDJPY,20251128,220000,156.10,156.13,156.10,156.13
USDJPY,20251128,220100,156.12,156.13,156.12,156.13
USDJPY,20251128,220200,156.14,156.15,156.14,156.15
USDJPY,20251128,220300,156.15,156.15,156.14,156.14
USDJPY,20251128,220400,156.14,156.15,156.14,156.15
USDJPY,20251128,220500,156.15,156.15,156.15,156.15
USDJPY,20251128,220600,156.15,156.15,156.14,156.14
USDJPY,20251128,220700,156.14,156.14,156.14,156.14
USDJPY,20251128,220800,156.14,156.14,156.12,156.13
USDJPY,20251128,220900,156.13,156.13,156.12,156.12
USDJPY,20251128,221000,156.12,156.12,156.12,156.12
USDJPY,20251128,221100,156.12,156.12,156.11,156.11
USDJPY,20251128,221200,156.11,156.11,156.11,156.11
USDJPY,20251128,221300,156.11,156.11,156.11,156.11
USDJPY,20251128,221400,156.11,156.11,156.11,156.11
USDJPY,20251128,221500,156.11,156.12,156.11,156.12
USDJPY,20251128,221600,156.12,156.12,156.12,156.12
USDJPY,20251128,221700,156.12,156.12,156.11,156.12
USDJPY,20251128,221800,156.12,156.12,156.12,156.12
USDJPY,20251128,221900,156.12,156.12,156.12,156.12
USDJPY,20251128,222000,156.12,156.12,156.12,156.12
USDJPY,20251128,222100,156.12,156.12,156.12,156.12
USDJPY,20251128,222200,156.12,156.12,156.12,156.12
USDJPY,20251128,222300,156.12,156.12,156.11,156.12
USDJPY,20251128,222400,156.12,156.12,156.11,156.11
USDJPY,20251128,222500,156.12,156.12,156.11,156.12
USDJPY,20251128,222600,156.12,156.12,156.12,156.12
USDJPY,20251128,222700,156.12,156.12,156.12,156.12
USDJPY,20251128,222800,156.12,156.12,156.12,156.12
USDJPY,20251128,222900,156.12,156.12,156.12,156.12
USDJPY,20251128,223000,156.11,156.12,156.11,156.12
USDJPY,20251128,223100,156.12,156.12,156.12,156.12
USDJPY,20251128,223200,156.12,156.12,156.12,156.12
USDJPY,20251128,223300,156.12,156.12,156.12,156.12
USDJPY,20251128,223400,156.12,156.12,156.12,156.12
USDJPY,20251128,223500,156.12,156.12,156.12,156.12
USDJPY,20251128,223600,156.12,156.12,156.12,156.12
USDJPY,20251128,223700,156.12,156.12,156.12,156.12
USDJPY,20251128,223800,156.12,156.12,156.12,156.12
USDJPY,20251128,223900,156.12,156.12,156.12,156.12
USDJPY,20251128,224000,156.12,156.12,156.12,156.12
USDJPY,20251128,224100,156.12,156.12,156.12,156.12
USDJPY,20251128,224200,156.12,156.12,156.11,156.11
USDJPY,20251128,224300,156.11,156.11,156.11,156.11
USDJPY,20251128,224400,156.11,156.11,156.11,156.11
USDJPY,20251128,224500,156.11,156.11,156.11,156.11
USDJPY,20251128,224600,156.09,156.11,156.09,156.11
USDJPY,20251128,224700,156.10,156.11,156.10,156.11
USDJPY,20251128,224800,156.11,156.12,156.11,156.12
USDJPY,20251128,224900,156.13,156.16,156.13,156.14
USDJPY,20251128,225000,156.15,156.16,156.15,156.16
USDJPY,20251128,225100,156.16,156.16,156.16,156.16
USDJPY,20251128,225200,156.16,156.16,156.15,156.16
USDJPY,20251128,225300,156.16,156.16,156.15,156.16
USDJPY,20251128,225400,156.15,156.16,156.15,156.15
USDJPY,20251128,225500,156.16,156.16,156.15,156.15
USDJPY,20251128,225600,156.15,156.15,156.15,156.15
USDJPY,20251128,225700,156.16,156.16,156.16,156.16
USDJPY,20251128,225800,156.17,156.17,156.16,156.17
USDJPY,20251128,225900,156.17,156.17,156.16,156.16
EURGBP,20251128,000100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,000200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,000300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251128,000400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,000500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,000600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,000700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,000800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,000900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,001000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,001100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,001200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,001300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,001400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,001500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,001600,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,001700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,001800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,001900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,002600,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,002700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,002800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,002900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,003000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,003100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,003900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004000,0.8759,0.8760,0.8759,0.8759
EURGBP,20251128,004100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,004900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,005900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,010000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,010100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,010200,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,010300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,010400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,010500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,010600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,010700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,010800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,010900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011700,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,011800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,011900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,012000,0.8757,0.8758,0.8757,0.8757
EURGBP,20251128,012100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,012200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,012300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,012400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,012500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,012600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,012700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,012800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,012900,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,013000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,013100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,013200,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,013300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,013400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,013500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,013600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,013700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,013800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,013900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,014000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,014100,0.8756,0.8758,0.8756,0.8757
EURGBP,20251128,014200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,014300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,014400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,014500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,014600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,014700,0.8757,0.8757,0.8756,0.8757
EURGBP,20251128,014800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,014900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,015000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,015100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,015200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,015300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,015400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,015500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,015600,0.8758,0.8759,0.8758,0.8758
EURGBP,20251128,015700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,015800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,015900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,020000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,020100,0.8757,0.8757,0.8756,0.8757
EURGBP,20251128,020200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,020300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,020400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,020500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,020600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,020700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,020800,0.8757,0.8758,0.8757,0.8757
EURGBP,20251128,020900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,021000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021100,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,021200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,021800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,021900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,022000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,022100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,022200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,022300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,022400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,022500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,022600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,022700,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,022800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,022900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,023000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,023100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,023200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,023300,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,023400,0.8757,0.8757,0.8756,0.8756
EURGBP,20251128,023500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,023600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,023700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,023800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,023900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,024000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,024100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,024200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,024300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,024400,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,024500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,024600,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,024700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,024800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,024900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025200,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,025300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,025600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025700,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,025800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,025900,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,030000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,030100,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,030200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,030300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,030400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,030500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,030600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,030700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,030800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,030900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,031900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,032000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,032100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,032200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,032300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,032400,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,032500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,032600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,032700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,032800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,032900,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,033000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,033100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,033200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,033300,0.8752,0.8752,0.8750,0.8751
EURGBP,20251128,033400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,033500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,033600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,033700,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,033800,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,033900,0.8750,0.8750,0.8749,0.8750
EURGBP,20251128,034000,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,034100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,034200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,034300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,034400,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,034500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,034600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,034700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,034800,0.8752,0.8753,0.8751,0.8751
EURGBP,20251128,034900,0.8752,0.8753,0.8751,0.8751
EURGBP,20251128,035000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,035100,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,035200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,035300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,035400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,035500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,035600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,035700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,035800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,035900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,040000,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,040100,0.8750,0.8751,0.8749,0.8750
EURGBP,20251128,040200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,040300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,040400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,040500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,040600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,040700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,040800,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,040900,0.8749,0.8751,0.8748,0.8749
EURGBP,20251128,041000,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,041100,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,041200,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,041300,0.8751,0.8751,0.8749,0.8750
EURGBP,20251128,041400,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,041500,0.8749,0.8750,0.8749,0.8749
EURGBP,20251128,041600,0.8750,0.8752,0.8750,0.8752
EURGBP,20251128,041700,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,041800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,041900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,042000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,042100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,042200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,042300,0.8749,0.8749,0.8747,0.8747
EURGBP,20251128,042400,0.8748,0.8749,0.8748,0.8748
EURGBP,20251128,042500,0.8749,0.8749,0.8748,0.8748
EURGBP,20251128,042600,0.8749,0.8749,0.8748,0.8748
EURGBP,20251128,042700,0.8749,0.8749,0.8747,0.8747
EURGBP,20251128,042800,0.8746,0.8747,0.8746,0.8746
EURGBP,20251128,042900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251128,043000,0.8748,0.8748,0.8747,0.8747
EURGBP,20251128,043100,0.8747,0.8747,0.8746,0.8746
EURGBP,20251128,043200,0.8746,0.8747,0.8746,0.8747
EURGBP,20251128,043300,0.8748,0.8749,0.8748,0.8748
EURGBP,20251128,043400,0.8748,0.8748,0.8747,0.8747
EURGBP,20251128,043500,0.8748,0.8748,0.8747,0.8747
EURGBP,20251128,043600,0.8748,0.8749,0.8748,0.8748
EURGBP,20251128,043700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251128,043800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251128,043900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251128,044000,0.8747,0.8748,0.8747,0.8748
EURGBP,20251128,044100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,044200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,044300,0.8749,0.8750,0.8749,0.8749
EURGBP,20251128,044400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,044500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,044600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,044700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,044800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,044900,0.8750,0.8752,0.8750,0.8751
EURGBP,20251128,045000,0.8752,0.8752,0.8749,0.8749
EURGBP,20251128,045100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251128,045200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251128,045300,0.8748,0.8750,0.8748,0.8749
EURGBP,20251128,045400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,045500,0.8749,0.8749,0.8748,0.8749
EURGBP,20251128,045600,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,045700,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,045800,0.8752,0.8752,0.8750,0.8750
EURGBP,20251128,045900,0.8749,0.8749,0.8748,0.8748
EURGBP,20251128,050000,0.8749,0.8751,0.8749,0.8751
EURGBP,20251128,050100,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,050200,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,050300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,050400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,050500,0.8749,0.8751,0.8749,0.8750
EURGBP,20251128,050600,0.8749,0.8751,0.8749,0.8751
EURGBP,20251128,050700,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,050800,0.8751,0.8751,0.8749,0.8749
EURGBP,20251128,050900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,051000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,051100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,051200,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,051300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,051400,0.8749,0.8750,0.8749,0.8749
EURGBP,20251128,051500,0.8748,0.8751,0.8748,0.8749
EURGBP,20251128,051600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,051700,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,051800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,051900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,052000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,052100,0.8752,0.8752,0.8751,0.8752
EURGBP,20251128,052200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,052300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,052400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,052500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,052600,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,052700,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,052800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,052900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,053000,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,053100,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,053200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,053300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,053400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,053500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,053600,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,053700,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,053800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,053900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,054000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,054100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,054200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,054300,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,054400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,054500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,054600,0.8751,0.8753,0.8751,0.8753
EURGBP,20251128,054700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,054800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,054900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,055000,0.8752,0.8752,0.8751,0.8752
EURGBP,20251128,055100,0.8751,0.8753,0.8751,0.8753
EURGBP,20251128,055200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,055300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,055400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,055500,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,055600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,055700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,055800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,055900,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,060000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,060100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,060200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,060300,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,060400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,060500,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,060600,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,060700,0.8752,0.8752,0.8751,0.8752
EURGBP,20251128,060800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,060900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,061000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,061100,0.8753,0.8753,0.8752,0.8753
EURGBP,20251128,061200,0.8753,0.8753,0.8752,0.8753
EURGBP,20251128,061300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,061400,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,061500,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,061600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,061700,0.8753,0.8754,0.8752,0.8754
EURGBP,20251128,061800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,061900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,062000,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,062100,0.8756,0.8756,0.8754,0.8754
EURGBP,20251128,062200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,062300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,062400,0.8753,0.8753,0.8751,0.8751
EURGBP,20251128,062500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,062600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,062700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,062800,0.8753,0.8755,0.8752,0.8752
EURGBP,20251128,062900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,063000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,063100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,063200,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,063300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,063400,0.8754,0.8756,0.8753,0.8755
EURGBP,20251128,063500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,063600,0.8753,0.8754,0.8753,0.8753
EURGBP,20251128,063700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,063800,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,063900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,064000,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,064100,0.8755,0.8755,0.8753,0.8753
EURGBP,20251128,064200,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,064300,0.8756,0.8757,0.8755,0.8756
EURGBP,20251128,064400,0.8757,0.8758,0.8755,0.8756
EURGBP,20251128,064500,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,064600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,064700,0.8753,0.8754,0.8753,0.8753
EURGBP,20251128,064800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,064900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,065000,0.8753,0.8754,0.8753,0.8753
EURGBP,20251128,065100,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,065200,0.8753,0.8753,0.8751,0.8752
EURGBP,20251128,065300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,065400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,065500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,065600,0.8755,0.8756,0.8754,0.8756
EURGBP,20251128,065700,0.8757,0.8757,0.8754,0.8756
EURGBP,20251128,065800,0.8757,0.8757,0.8755,0.8756
EURGBP,20251128,065900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,070000,0.8756,0.8756,0.8754,0.8756
EURGBP,20251128,070100,0.8755,0.8756,0.8753,0.8753
EURGBP,20251128,070200,0.8752,0.8754,0.8752,0.8753
EURGBP,20251128,070300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,070400,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,070500,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,070600,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,070700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,070800,0.8753,0.8755,0.8753,0.8754
EURGBP,20251128,070900,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,071000,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,071100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,071200,0.8754,0.8756,0.8754,0.8756
EURGBP,20251128,071300,0.8757,0.8758,0.8757,0.8757
EURGBP,20251128,071400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,071500,0.8756,0.8758,0.8756,0.8757
EURGBP,20251128,071600,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,071700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251128,071800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,071900,0.8757,0.8758,0.8756,0.8756
EURGBP,20251128,072000,0.8757,0.8757,0.8756,0.8757
EURGBP,20251128,072100,0.8756,0.8758,0.8756,0.8757
EURGBP,20251128,072200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,072300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,072400,0.8756,0.8758,0.8756,0.8757
EURGBP,20251128,072500,0.8758,0.8758,0.8757,0.8758
EURGBP,20251128,072600,0.8757,0.8758,0.8757,0.8757
EURGBP,20251128,072700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,072800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,072900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,073000,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,073100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,073200,0.8757,0.8758,0.8756,0.8758
EURGBP,20251128,073300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,073400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,073500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,073600,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,073700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,073800,0.8759,0.8759,0.8758,0.8759
EURGBP,20251128,073900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,074000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,074100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251128,074200,0.8759,0.8761,0.8759,0.8761
EURGBP,20251128,074300,0.8760,0.8761,0.8759,0.8759
EURGBP,20251128,074400,0.8760,0.8761,0.8760,0.8760
EURGBP,20251128,074500,0.8761,0.8761,0.8760,0.8761
EURGBP,20251128,074600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,074700,0.8760,0.8761,0.8760,0.8760
EURGBP,20251128,074800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,074900,0.8760,0.8760,0.8759,0.8760
EURGBP,20251128,075000,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,075100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,075200,0.8761,0.8763,0.8760,0.8760
EURGBP,20251128,075300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,075400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,075500,0.8762,0.8762,0.8761,0.8761
EURGBP,20251128,075600,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,075700,0.8761,0.8763,0.8761,0.8762
EURGBP,20251128,075800,0.8763,0.8763,0.8761,0.8762
EURGBP,20251128,075900,0.8761,0.8763,0.8761,0.8762
EURGBP,20251128,080000,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,080100,0.8762,0.8764,0.8762,0.8763
EURGBP,20251128,080200,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,080300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,080400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,080500,0.8761,0.8762,0.8761,0.8761
EURGBP,20251128,080600,0.8762,0.8762,0.8761,0.8761
EURGBP,20251128,080700,0.8762,0.8763,0.8762,0.8762
EURGBP,20251128,080800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,080900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,081000,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,081100,0.8763,0.8764,0.8763,0.8763
EURGBP,20251128,081200,0.8764,0.8764,0.8763,0.8764
EURGBP,20251128,081300,0.8765,0.8765,0.8764,0.8764
EURGBP,20251128,081400,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,081500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,081600,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,081700,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,081800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,081900,0.8763,0.8766,0.8763,0.8764
EURGBP,20251128,082000,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,082100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,082200,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,082300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,082400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,082500,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,082600,0.8763,0.8765,0.8763,0.8765
EURGBP,20251128,082700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,082800,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,082900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,083000,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,083100,0.8761,0.8762,0.8761,0.8761
EURGBP,20251128,083200,0.8762,0.8763,0.8762,0.8762
EURGBP,20251128,083300,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,083400,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,083500,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,083600,0.8764,0.8765,0.8764,0.8765
EURGBP,20251128,083700,0.8766,0.8766,0.8764,0.8764
EURGBP,20251128,083800,0.8763,0.8764,0.8763,0.8763
EURGBP,20251128,083900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251128,084000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,084100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251128,084200,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,084300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,084400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,084500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251128,084600,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,084700,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,084800,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,084900,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,085000,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,085100,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,085200,0.8762,0.8763,0.8762,0.8762
EURGBP,20251128,085300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,085400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,085500,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,085600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,085700,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,085800,0.8763,0.8763,0.8761,0.8761
EURGBP,20251128,085900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,090000,0.8762,0.8762,0.8760,0.8762
EURGBP,20251128,090100,0.8763,0.8763,0.8759,0.8760
EURGBP,20251128,090200,0.8761,0.8761,0.8759,0.8760
EURGBP,20251128,090300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,090400,0.8759,0.8761,0.8758,0.8761
EURGBP,20251128,090500,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,090600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,090700,0.8760,0.8762,0.8760,0.8762
EURGBP,20251128,090800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,090900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,091000,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,091100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,091200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,091300,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,091400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,091500,0.8761,0.8762,0.8761,0.8761
EURGBP,20251128,091600,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,091700,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,091800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,091900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,092000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,092100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,092200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,092300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,092400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,092500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,092600,0.8765,0.8765,0.8764,0.8765
EURGBP,20251128,092700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251128,092800,0.8765,0.8765,0.8764,0.8765
EURGBP,20251128,092900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,093000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,093100,0.8765,0.8766,0.8765,0.8765
EURGBP,20251128,093200,0.8765,0.8765,0.8760,0.8762
EURGBP,20251128,093300,0.8765,0.8765,0.8764,0.8764
EURGBP,20251128,093400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,093500,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,093600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,093700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,093800,0.8760,0.8761,0.8759,0.8761
EURGBP,20251128,093900,0.8760,0.8761,0.8760,0.8760
EURGBP,20251128,094000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,094100,0.8760,0.8760,0.8759,0.8760
EURGBP,20251128,094200,0.8760,0.8760,0.8759,0.8760
EURGBP,20251128,094300,0.8759,0.8760,0.8759,0.8759
EURGBP,20251128,094400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,094500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,094600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,094700,0.8759,0.8760,0.8759,0.8759
EURGBP,20251128,094800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,094900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,095000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,095100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,095200,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,095300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,095400,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,095500,0.8758,0.8759,0.8758,0.8758
EURGBP,20251128,095600,0.8759,0.8759,0.8758,0.8759
EURGBP,20251128,095700,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,095800,0.8759,0.8762,0.8759,0.8762
EURGBP,20251128,095900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,100000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,100100,0.8761,0.8762,0.8760,0.8762
EURGBP,20251128,100200,0.8763,0.8763,0.8761,0.8761
EURGBP,20251128,100300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,100400,0.8760,0.8763,0.8760,0.8761
EURGBP,20251128,100500,0.8762,0.8763,0.8760,0.8760
EURGBP,20251128,100600,0.8759,0.8761,0.8759,0.8759
EURGBP,20251128,100700,0.8760,0.8761,0.8759,0.8759
EURGBP,20251128,100800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,100900,0.8760,0.8763,0.8760,0.8762
EURGBP,20251128,101000,0.8763,0.8763,0.8760,0.8760
EURGBP,20251128,101100,0.8761,0.8761,0.8759,0.8760
EURGBP,20251128,101200,0.8761,0.8761,0.8759,0.8759
EURGBP,20251128,101300,0.8760,0.8761,0.8759,0.8760
EURGBP,20251128,101400,0.8761,0.8761,0.8759,0.8760
EURGBP,20251128,101500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,101600,0.8762,0.8762,0.8759,0.8759
EURGBP,20251128,101700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,101800,0.8757,0.8758,0.8757,0.8757
EURGBP,20251128,101900,0.8756,0.8759,0.8756,0.8759
EURGBP,20251128,102000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,102100,0.8760,0.8760,0.8758,0.8758
EURGBP,20251128,102200,0.8759,0.8759,0.8758,0.8759
EURGBP,20251128,102300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251128,102400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,102500,0.8759,0.8759,0.8757,0.8757
EURGBP,20251128,102600,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,102700,0.8757,0.8760,0.8756,0.8759
EURGBP,20251128,102800,0.8760,0.8760,0.8758,0.8760
EURGBP,20251128,102900,0.8758,0.8760,0.8756,0.8760
EURGBP,20251128,103000,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,103100,0.8759,0.8761,0.8759,0.8760
EURGBP,20251128,103200,0.8761,0.8761,0.8759,0.8759
EURGBP,20251128,103300,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,103400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,103500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,103600,0.8761,0.8762,0.8759,0.8759
EURGBP,20251128,103700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,103800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,103900,0.8757,0.8757,0.8755,0.8755
EURGBP,20251128,104000,0.8754,0.8756,0.8754,0.8756
EURGBP,20251128,104100,0.8755,0.8755,0.8752,0.8752
EURGBP,20251128,104200,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,104300,0.8749,0.8752,0.8749,0.8752
EURGBP,20251128,104400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,104500,0.8753,0.8754,0.8752,0.8754
EURGBP,20251128,104600,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,104700,0.8753,0.8754,0.8753,0.8753
EURGBP,20251128,104800,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,104900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,105000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,105100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,105200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,105300,0.8753,0.8755,0.8753,0.8755
EURGBP,20251128,105400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,105500,0.8755,0.8756,0.8754,0.8755
EURGBP,20251128,105600,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,105700,0.8755,0.8755,0.8754,0.8754
EURGBP,20251128,105800,0.8755,0.8757,0.8755,0.8757
EURGBP,20251128,105900,0.8756,0.8756,0.8755,0.8756
EURGBP,20251128,110000,0.8757,0.8757,0.8755,0.8756
EURGBP,20251128,110100,0.8757,0.8758,0.8756,0.8757
EURGBP,20251128,110200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,110300,0.8758,0.8759,0.8758,0.8758
EURGBP,20251128,110400,0.8757,0.8757,0.8756,0.8757
EURGBP,20251128,110500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,110600,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,110700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,110800,0.8757,0.8757,0.8756,0.8757
EURGBP,20251128,110900,0.8756,0.8757,0.8755,0.8756
EURGBP,20251128,111000,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,111100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,111200,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,111300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,111400,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,111500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,111600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,111700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,111800,0.8756,0.8756,0.8755,0.8756
EURGBP,20251128,111900,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,112000,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,112100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,112200,0.8753,0.8754,0.8753,0.8753
EURGBP,20251128,112300,0.8752,0.8753,0.8751,0.8753
EURGBP,20251128,112400,0.8752,0.8752,0.8750,0.8750
EURGBP,20251128,112500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,112600,0.8751,0.8753,0.8751,0.8752
EURGBP,20251128,112700,0.8753,0.8754,0.8752,0.8753
EURGBP,20251128,112800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,112900,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,113000,0.8753,0.8755,0.8753,0.8753
EURGBP,20251128,113100,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,113200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,113300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,113400,0.8755,0.8755,0.8753,0.8753
EURGBP,20251128,113500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,113600,0.8752,0.8753,0.8751,0.8753
EURGBP,20251128,113700,0.8752,0.8752,0.8751,0.8752
EURGBP,20251128,113800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,113900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,114000,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,114100,0.8753,0.8753,0.8752,0.8753
EURGBP,20251128,114200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,114300,0.8750,0.8752,0.8750,0.8752
EURGBP,20251128,114400,0.8751,0.8753,0.8751,0.8753
EURGBP,20251128,114500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,114600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,114700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,114800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,114900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,115000,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,115100,0.8751,0.8753,0.8751,0.8753
EURGBP,20251128,115200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,115300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,115400,0.8752,0.8752,0.8750,0.8750
EURGBP,20251128,115500,0.8751,0.8751,0.8749,0.8750
EURGBP,20251128,115600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,115700,0.8748,0.8749,0.8748,0.8748
EURGBP,20251128,115800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251128,115900,0.8747,0.8748,0.8747,0.8748
EURGBP,20251128,120000,0.8749,0.8749,0.8748,0.8749
EURGBP,20251128,120100,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,120200,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,120300,0.8751,0.8752,0.8750,0.8750
EURGBP,20251128,120400,0.8749,0.8749,0.8748,0.8748
EURGBP,20251128,120500,0.8749,0.8751,0.8749,0.8750
EURGBP,20251128,120600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,120700,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,120800,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,120900,0.8751,0.8751,0.8749,0.8750
EURGBP,20251128,121000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,121100,0.8751,0.8752,0.8750,0.8752
EURGBP,20251128,121200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,121300,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,121400,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,121500,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,121600,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,121700,0.8751,0.8751,0.8749,0.8750
EURGBP,20251128,121800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,121900,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,122000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,122100,0.8751,0.8752,0.8750,0.8750
EURGBP,20251128,122200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,122300,0.8749,0.8749,0.8748,0.8748
EURGBP,20251128,122400,0.8747,0.8748,0.8747,0.8748
EURGBP,20251128,122500,0.8748,0.8750,0.8748,0.8750
EURGBP,20251128,122600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,122700,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,122800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251128,122900,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,123000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,123100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,123200,0.8751,0.8751,0.8749,0.8749
EURGBP,20251128,123300,0.8749,0.8749,0.8748,0.8749
EURGBP,20251128,123400,0.8750,0.8751,0.8749,0.8751
EURGBP,20251128,123500,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,123600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,123700,0.8749,0.8750,0.8749,0.8749
EURGBP,20251128,123800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251128,123900,0.8750,0.8750,0.8749,0.8749
EURGBP,20251128,124000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,124100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251128,124200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,124300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,124400,0.8750,0.8750,0.8749,0.8749
EURGBP,20251128,124500,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,124600,0.8750,0.8752,0.8750,0.8752
EURGBP,20251128,124700,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,124800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,124900,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,125000,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,125100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,125200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,125300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,125400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,125500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,125600,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,125700,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,125800,0.8755,0.8759,0.8754,0.8759
EURGBP,20251128,125900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,130000,0.8760,0.8760,0.8759,0.8760
EURGBP,20251128,130100,0.8759,0.8759,0.8756,0.8758
EURGBP,20251128,130200,0.8757,0.8758,0.8756,0.8756
EURGBP,20251128,130300,0.8757,0.8760,0.8756,0.8756
EURGBP,20251128,130400,0.8757,0.8758,0.8756,0.8757
EURGBP,20251128,130500,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,130600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251128,130700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,130800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,130900,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,131000,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,131100,0.8758,0.8758,0.8756,0.8757
EURGBP,20251128,131200,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,131300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,131400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,131500,0.8756,0.8756,0.8754,0.8755
EURGBP,20251128,131600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,131700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,131800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,131900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,132000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,132100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,132200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,132300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,132400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,132500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,132600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,132700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,132800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251128,132900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,133000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,133100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,133200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,133300,0.8756,0.8757,0.8756,0.8756
EURGBP,20251128,133400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,133500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,133600,0.8756,0.8756,0.8755,0.8756
EURGBP,20251128,133700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,133800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,133900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,134000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,134100,0.8755,0.8755,0.8753,0.8753
EURGBP,20251128,134200,0.8754,0.8755,0.8754,0.8755
EURGBP,20251128,134300,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,134400,0.8755,0.8755,0.8753,0.8754
EURGBP,20251128,134500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,134600,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,134700,0.8753,0.8755,0.8753,0.8755
EURGBP,20251128,134800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,134900,0.8754,0.8754,0.8752,0.8752
EURGBP,20251128,135000,0.8751,0.8751,0.8749,0.8749
EURGBP,20251128,135100,0.8750,0.8750,0.8749,0.8750
EURGBP,20251128,135200,0.8749,0.8751,0.8749,0.8751
EURGBP,20251128,135300,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,135400,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,135500,0.8750,0.8752,0.8750,0.8752
EURGBP,20251128,135600,0.8751,0.8752,0.8750,0.8752
EURGBP,20251128,135700,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,135800,0.8751,0.8751,0.8749,0.8749
EURGBP,20251128,135900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251128,140000,0.8748,0.8749,0.8748,0.8749
EURGBP,20251128,140100,0.8748,0.8752,0.8748,0.8752
EURGBP,20251128,140200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,140300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,140400,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,140500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,140600,0.8749,0.8749,0.8747,0.8747
EURGBP,20251128,140700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251128,140800,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,140900,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,141000,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,141100,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,141200,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,141300,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,141400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,141500,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,141600,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,141700,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,141800,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,141900,0.8751,0.8752,0.8749,0.8749
EURGBP,20251128,142000,0.8748,0.8750,0.8748,0.8750
EURGBP,20251128,142100,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,142200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,142300,0.8750,0.8750,0.8749,0.8750
EURGBP,20251128,142400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,142500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,142600,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,142700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,142800,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,142900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,143000,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,143100,0.8752,0.8754,0.8752,0.8754
EURGBP,20251128,143200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,143300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,143400,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,143500,0.8752,0.8753,0.8751,0.8751
EURGBP,20251128,143600,0.8752,0.8752,0.8751,0.8752
EURGBP,20251128,143700,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,143800,0.8753,0.8753,0.8751,0.8751
EURGBP,20251128,143900,0.8750,0.8750,0.8749,0.8749
EURGBP,20251128,144000,0.8750,0.8751,0.8749,0.8751
EURGBP,20251128,144100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,144200,0.8751,0.8751,0.8750,0.8751
EURGBP,20251128,144300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,144400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,144500,0.8749,0.8750,0.8749,0.8750
EURGBP,20251128,144600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251128,144700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,144800,0.8750,0.8751,0.8750,0.8750
EURGBP,20251128,144900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,145000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,145100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,145200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,145300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,145400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,145500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,145600,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,145700,0.8754,0.8755,0.8754,0.8754
EURGBP,20251128,145800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,145900,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,150000,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,150100,0.8751,0.8751,0.8750,0.8750
EURGBP,20251128,150200,0.8751,0.8752,0.8750,0.8751
EURGBP,20251128,150300,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,150400,0.8753,0.8753,0.8752,0.8753
EURGBP,20251128,150500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,150600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,150700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,150800,0.8751,0.8752,0.8751,0.8751
EURGBP,20251128,150900,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,151000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,151100,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,151200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,151300,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,151400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,151500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,151600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,151700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,151800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,151900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,152000,0.8753,0.8753,0.8752,0.8752
EURGBP,20251128,152100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,152200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,152300,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,152400,0.8750,0.8751,0.8750,0.8751
EURGBP,20251128,152500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,152600,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,152700,0.8752,0.8752,0.8750,0.8750
EURGBP,20251128,152800,0.8750,0.8752,0.8750,0.8752
EURGBP,20251128,152900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,153000,0.8753,0.8754,0.8753,0.8753
EURGBP,20251128,153100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,153200,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,153300,0.8753,0.8753,0.8752,0.8753
EURGBP,20251128,153400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,153500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,153600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,153700,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,153800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,153900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,154000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,154100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251128,154200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,154300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,154400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,154500,0.8752,0.8753,0.8752,0.8752
EURGBP,20251128,154600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,154700,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,154800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251128,154900,0.8752,0.8753,0.8751,0.8752
EURGBP,20251128,155000,0.8753,0.8753,0.8752,0.8753
EURGBP,20251128,155100,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,155200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,155300,0.8752,0.8754,0.8752,0.8753
EURGBP,20251128,155400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,155500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251128,155600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251128,155700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251128,155800,0.8755,0.8757,0.8755,0.8755
EURGBP,20251128,155900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,160000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251128,160100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,160200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,160300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,160400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,160500,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,160600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,160700,0.8758,0.8760,0.8758,0.8759
EURGBP,20251128,160800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,160900,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,161000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,161100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,161200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,161300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,161400,0.8758,0.8759,0.8758,0.8758
EURGBP,20251128,161500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,161600,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,161700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,161800,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,161900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,162000,0.8758,0.8759,0.8758,0.8758
EURGBP,20251128,162100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,162200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,162300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,162400,0.8759,0.8760,0.8759,0.8760
EURGBP,20251128,162500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251128,162600,0.8761,0.8762,0.8760,0.8762
EURGBP,20251128,162700,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,162800,0.8763,0.8764,0.8762,0.8763
EURGBP,20251128,162900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,163000,0.8763,0.8765,0.8763,0.8765
EURGBP,20251128,163100,0.8766,0.8766,0.8765,0.8766
EURGBP,20251128,163200,0.8767,0.8767,0.8765,0.8766
EURGBP,20251128,163300,0.8767,0.8769,0.8767,0.8767
EURGBP,20251128,163400,0.8768,0.8768,0.8767,0.8767
EURGBP,20251128,163500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251128,163600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251128,163700,0.8770,0.8770,0.8769,0.8769
EURGBP,20251128,163800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251128,163900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251128,164000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251128,164100,0.8769,0.8771,0.8769,0.8770
EURGBP,20251128,164200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251128,164300,0.8769,0.8769,0.8767,0.8767
EURGBP,20251128,164400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251128,164500,0.8765,0.8765,0.8762,0.8763
EURGBP,20251128,164600,0.8764,0.8764,0.8762,0.8762
EURGBP,20251128,164700,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,164800,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,164900,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,165000,0.8762,0.8765,0.8762,0.8764
EURGBP,20251128,165100,0.8765,0.8765,0.8764,0.8764
EURGBP,20251128,165200,0.8765,0.8766,0.8763,0.8766
EURGBP,20251128,165300,0.8765,0.8765,0.8764,0.8764
EURGBP,20251128,165400,0.8765,0.8766,0.8764,0.8764
EURGBP,20251128,165500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,165600,0.8762,0.8762,0.8759,0.8759
EURGBP,20251128,165700,0.8758,0.8759,0.8756,0.8756
EURGBP,20251128,165800,0.8755,0.8758,0.8754,0.8758
EURGBP,20251128,165900,0.8759,0.8759,0.8755,0.8758
EURGBP,20251128,170000,0.8757,0.8759,0.8757,0.8758
EURGBP,20251128,170100,0.8759,0.8761,0.8756,0.8757
EURGBP,20251128,170200,0.8756,0.8756,0.8755,0.8756
EURGBP,20251128,170300,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,170400,0.8754,0.8757,0.8754,0.8756
EURGBP,20251128,170500,0.8757,0.8757,0.8755,0.8756
EURGBP,20251128,170600,0.8755,0.8756,0.8755,0.8755
EURGBP,20251128,170700,0.8754,0.8756,0.8754,0.8756
EURGBP,20251128,170800,0.8755,0.8756,0.8754,0.8756
EURGBP,20251128,170900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,171000,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,171100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,171200,0.8754,0.8756,0.8754,0.8756
EURGBP,20251128,171300,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,171400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,171500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251128,171600,0.8754,0.8755,0.8753,0.8753
EURGBP,20251128,171700,0.8754,0.8754,0.8753,0.8754
EURGBP,20251128,171800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251128,171900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,172000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251128,172100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251128,172200,0.8751,0.8755,0.8751,0.8755
EURGBP,20251128,172300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251128,172400,0.8758,0.8759,0.8758,0.8758
EURGBP,20251128,172500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,172600,0.8759,0.8760,0.8759,0.8759
EURGBP,20251128,172700,0.8759,0.8761,0.8759,0.8761
EURGBP,20251128,172800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,172900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,173000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,173100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251128,173200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,173300,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,173400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,173500,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,173600,0.8755,0.8756,0.8755,0.8756
EURGBP,20251128,173700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,173800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,173900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,174000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,174100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,174200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,174300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,174400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,174500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,174600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,174700,0.8758,0.8760,0.8758,0.8760
EURGBP,20251128,174800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,174900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,175000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,175100,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,175200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,175300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,175400,0.8761,0.8761,0.8760,0.8761
EURGBP,20251128,175500,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,175600,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,175700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,175800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,175900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,180000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,180100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,180200,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,180300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,180400,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,180500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,180600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,180700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,180800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,180900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,181000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,181100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,181200,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,181300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,181400,0.8761,0.8761,0.8760,0.8761
EURGBP,20251128,181500,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,181600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,181700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,181800,0.8762,0.8763,0.8762,0.8762
EURGBP,20251128,181900,0.8761,0.8762,0.8761,0.8761
EURGBP,20251128,182000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,182100,0.8762,0.8763,0.8762,0.8762
EURGBP,20251128,182200,0.8761,0.8762,0.8761,0.8761
EURGBP,20251128,182300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,182400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,182500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,182600,0.8764,0.8765,0.8764,0.8764
EURGBP,20251128,182700,0.8765,0.8765,0.8764,0.8764
EURGBP,20251128,182800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,182900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,183000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,183100,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,183200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,183300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,183400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,183500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,183600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,183700,0.8761,0.8761,0.8760,0.8761
EURGBP,20251128,183800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,183900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251128,184000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,184100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,184200,0.8762,0.8762,0.8761,0.8762
EURGBP,20251128,184300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,184400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,184500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,184600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,184700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,184800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,184900,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,185000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,185100,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,185200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,185300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,185400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,185500,0.8763,0.8763,0.8762,0.8763
EURGBP,20251128,185600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,185700,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,185800,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,185900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251128,190000,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,190100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,190200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251128,190300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,190400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,190500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,190600,0.8764,0.8764,0.8762,0.8762
EURGBP,20251128,190700,0.8762,0.8762,0.8761,0.8762
EURGBP,20251128,190800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,190900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,191000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,191100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,191200,0.8762,0.8762,0.8761,0.8762
EURGBP,20251128,191300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,191400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,191500,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,191600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,191700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,191800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,191900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,192000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,192900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,193000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,193100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,193200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,193300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,193400,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,193500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,193600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,193700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,193800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,193900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,194000,0.8764,0.8765,0.8764,0.8765
EURGBP,20251128,194100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,194200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,194300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,194400,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,194500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,194600,0.8764,0.8764,0.8763,0.8764
EURGBP,20251128,194700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,194800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251128,194900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251128,195000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251128,195100,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,195200,0.8762,0.8763,0.8762,0.8763
EURGBP,20251128,195300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,195400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,195500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,195600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,195700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251128,195800,0.8764,0.8764,0.8763,0.8763
EURGBP,20251128,195900,0.8762,0.8762,0.8761,0.8761
EURGBP,20251128,200000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,200100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,200200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,200300,0.8762,0.8762,0.8761,0.8761
EURGBP,20251128,200400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,200500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,200600,0.8762,0.8762,0.8761,0.8761
EURGBP,20251128,200700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,200800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,200900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,201000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,201100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,201200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,201300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,201400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,201500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,201600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,201700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,201800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,201900,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,202000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,202100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,202200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,202300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,202400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,202500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,202600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,202700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,202800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,202900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,203700,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,203800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,203900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,204000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,204100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,204200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,204300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,204400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251128,204500,0.8762,0.8762,0.8761,0.8761
EURGBP,20251128,204600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,204700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,204800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,204900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,205000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,205100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,205900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,210000,0.8758,0.8758,0.8757,0.8758
EURGBP,20251128,210100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,210200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251128,210300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251128,210400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,210500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,210600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,210700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,210800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,210900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,211600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,211700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,211800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,211900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251128,212100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,212200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,212300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,212900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,213900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,214900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,215600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251128,215700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,215800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,215900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,220000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,220100,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,220200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,220300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,220400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,220500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,220600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,220700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,220800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,220900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221200,0.8761,0.8762,0.8761,0.8762
EURGBP,20251128,221300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251128,221900,0.8761,0.8761,0.8760,0.8760
EURGBP,20251128,222000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,222100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,222200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,222300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,222400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,222500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,222600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,222700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,222800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,222900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251128,223000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251128,223100,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,223200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,223300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,223400,0.8759,0.8760,0.8759,0.8759
EURGBP,20251128,223500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,223600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,223700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251128,223800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,223900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,224000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,224100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,224200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,224300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,224400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,224500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,224600,0.8759,0.8759,0.8758,0.8758
EURGBP,20251128,224700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,224800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251128,224900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251128,225000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,225100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,225200,0.8760,0.8760,0.8759,0.8760
EURGBP,20251128,225300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,225400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251128,225500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,225600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,225700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,225800,0.8759,0.8763,0.8759,0.8763
EURGBP,20251128,225900,0.8764,0.8766,0.8763,0.8764
EURCHF,20251128,000100,0.9331,0.9332,0.9331,0.9331
EURCHF,20251128,000200,0.9332,0.9333,0.9331,0.9331
EURCHF,20251128,000300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,000400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251128,000500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,000600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,000700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,000800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,000900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,001000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,001100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,001200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,001300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,001400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,001500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,001600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,001700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,001800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,001900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,002600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,002700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,002800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,002900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251128,003200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,003300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,003400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,003900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,004000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251128,004100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,004900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,005900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,010000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,010100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,010200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251128,010300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,010400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,010500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251128,010600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,010700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,010800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,010900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,011000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,011100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,011200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,011300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,011400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,011500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,011600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,011700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251128,011800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,011900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,012500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251128,012600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,012800,0.9333,0.9333,0.9332,0.9333
EURCHF,20251128,012900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,013000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251128,013700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,013900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251128,014100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,014700,0.9333,0.9333,0.9332,0.9333
EURCHF,20251128,014800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,014900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,015000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,015100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251128,015200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251128,015300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251128,015400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251128,015500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251128,015600,0.9330,0.9330,0.9328,0.9329
EURCHF,20251128,015700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,015800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,015900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,020000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,020100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251128,020200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,020300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,020400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,020500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,020600,0.9332,0.9332,0.9331,0.9332
EURCHF,20251128,020700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,020800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,020900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,021000,0.9331,0.9332,0.9331,0.9331
EURCHF,20251128,021100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,021200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,021300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251128,021400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,021500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,021600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,021700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,021800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,021900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,022000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,022100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,022200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,022300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,022400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,022500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,022600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,022700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251128,022800,0.9332,0.9332,0.9331,0.9331
EURCHF,20251128,022900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251128,023000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,023100,0.9331,0.9331,0.9330,0.9331
EURCHF,20251128,023200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251128,023300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,023400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251128,023500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,023600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,023700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,023800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,023900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,024000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,024100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,024800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,024900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,025000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,025100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,025200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251128,025300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,025400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,025500,0.9325,0.9327,0.9325,0.9327
EURCHF,20251128,025600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,025700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,025800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,025900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,030000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,030100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,030200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,030300,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,030400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,030500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,030600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,030700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,030800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,030900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,031000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,031100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,031200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,031300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,031400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,031500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,031600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,031700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,031800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,031900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032300,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,032400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,032900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,033000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,033100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,033200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,033300,0.9326,0.9326,0.9324,0.9324
EURCHF,20251128,033400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,033500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,033600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,033700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,033800,0.9326,0.9327,0.9325,0.9325
EURCHF,20251128,033900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,034000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,034100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,034200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,034300,0.9327,0.9327,0.9326,0.9327
EURCHF,20251128,034400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,034500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,034600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,034700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,034800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,034900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,035000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,035100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,035200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,035300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,035400,0.9325,0.9325,0.9324,0.9325
EURCHF,20251128,035500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,035600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,035700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,035800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,035900,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,040000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,040100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,040200,0.9325,0.9325,0.9324,0.9325
EURCHF,20251128,040300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,040400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,040500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,040600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,040700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,040800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,040900,0.9326,0.9329,0.9325,0.9329
EURCHF,20251128,041000,0.9328,0.9329,0.9326,0.9329
EURCHF,20251128,041100,0.9328,0.9329,0.9325,0.9326
EURCHF,20251128,041200,0.9327,0.9328,0.9325,0.9327
EURCHF,20251128,041300,0.9329,0.9329,0.9325,0.9327
EURCHF,20251128,041400,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,041500,0.9328,0.9328,0.9326,0.9326
EURCHF,20251128,041600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,041700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,041800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,041900,0.9324,0.9327,0.9324,0.9326
EURCHF,20251128,042000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,042100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,042200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,042900,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,043000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,043100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,043200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,043300,0.9327,0.9329,0.9327,0.9327
EURCHF,20251128,043400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,043500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,043600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,043700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,043800,0.9328,0.9328,0.9326,0.9327
EURCHF,20251128,043900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,044000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,044100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,044200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,044300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,044400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,044500,0.9329,0.9329,0.9327,0.9327
EURCHF,20251128,044600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,044700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,044800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,044900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,045000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,045100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,045200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,045300,0.9325,0.9327,0.9325,0.9326
EURCHF,20251128,045400,0.9327,0.9329,0.9327,0.9329
EURCHF,20251128,045500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,045600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,045700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251128,045800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,045900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251128,050000,0.9326,0.9327,0.9326,0.9326
EURCHF,20251128,050100,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,050200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,050300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,050400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,050500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,050600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,050700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,050800,0.9326,0.9326,0.9324,0.9324
EURCHF,20251128,050900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,051000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,051100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,051200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,051300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,051400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,051500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,051600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,051700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,051800,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,051900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,052000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,052100,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,052200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,052300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,052400,0.9323,0.9325,0.9323,0.9325
EURCHF,20251128,052500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,052600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,052700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,052800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,052900,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,053000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,053900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,054000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,054100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,054200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,054300,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,054400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,054500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,054600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,054700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251128,054800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,054900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,055000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,055100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,055200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,055300,0.9328,0.9328,0.9327,0.9328
EURCHF,20251128,055400,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,055500,0.9328,0.9329,0.9328,0.9328
EURCHF,20251128,055600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,055700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251128,055800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,055900,0.9327,0.9327,0.9325,0.9325
EURCHF,20251128,060000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,060100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,060200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,060300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,060400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,060500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,060600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,060700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,060800,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,060900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,061000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,061100,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,061200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,061300,0.9326,0.9327,0.9325,0.9327
EURCHF,20251128,061400,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,061500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,061600,0.9325,0.9326,0.9324,0.9325
EURCHF,20251128,061700,0.9324,0.9326,0.9324,0.9325
EURCHF,20251128,061800,0.9324,0.9326,0.9324,0.9326
EURCHF,20251128,061900,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,062000,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,062100,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,062200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,062300,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,062400,0.9327,0.9327,0.9325,0.9325
EURCHF,20251128,062500,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,062600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,062700,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,062800,0.9322,0.9327,0.9322,0.9324
EURCHF,20251128,062900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,063000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,063100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,063200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,063300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,063400,0.9326,0.9329,0.9326,0.9327
EURCHF,20251128,063500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,063600,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,063700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,063800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,063900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,064000,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,064100,0.9325,0.9325,0.9323,0.9323
EURCHF,20251128,064200,0.9324,0.9324,0.9323,0.9324
EURCHF,20251128,064300,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,064400,0.9324,0.9325,0.9322,0.9322
EURCHF,20251128,064500,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,064600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,064700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,064800,0.9322,0.9323,0.9322,0.9322
EURCHF,20251128,064900,0.9323,0.9323,0.9322,0.9323
EURCHF,20251128,065000,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,065100,0.9322,0.9323,0.9321,0.9322
EURCHF,20251128,065200,0.9323,0.9323,0.9321,0.9322
EURCHF,20251128,065300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,065400,0.9322,0.9324,0.9322,0.9324
EURCHF,20251128,065500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,065600,0.9325,0.9326,0.9324,0.9326
EURCHF,20251128,065700,0.9327,0.9328,0.9325,0.9327
EURCHF,20251128,065800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,065900,0.9326,0.9327,0.9325,0.9326
EURCHF,20251128,070000,0.9327,0.9327,0.9322,0.9323
EURCHF,20251128,070100,0.9322,0.9323,0.9320,0.9322
EURCHF,20251128,070200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,070300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,070400,0.9323,0.9323,0.9321,0.9322
EURCHF,20251128,070500,0.9323,0.9323,0.9321,0.9321
EURCHF,20251128,070600,0.9320,0.9321,0.9320,0.9320
EURCHF,20251128,070700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,070800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,070900,0.9322,0.9322,0.9320,0.9320
EURCHF,20251128,071000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,071100,0.9321,0.9321,0.9320,0.9321
EURCHF,20251128,071200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,071300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,071400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,071500,0.9320,0.9323,0.9320,0.9323
EURCHF,20251128,071600,0.9322,0.9323,0.9322,0.9322
EURCHF,20251128,071700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,071800,0.9321,0.9322,0.9321,0.9321
EURCHF,20251128,071900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,072000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,072100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,072200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,072300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,072400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,072500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,072600,0.9320,0.9322,0.9320,0.9322
EURCHF,20251128,072700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,072800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,072900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,073000,0.9321,0.9322,0.9321,0.9321
EURCHF,20251128,073100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251128,073200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251128,073300,0.9322,0.9322,0.9321,0.9322
EURCHF,20251128,073400,0.9321,0.9322,0.9321,0.9321
EURCHF,20251128,073500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,073600,0.9322,0.9322,0.9321,0.9321
EURCHF,20251128,073700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,073800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,073900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,074000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,074100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251128,074200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251128,074300,0.9321,0.9322,0.9321,0.9321
EURCHF,20251128,074400,0.9322,0.9322,0.9321,0.9322
EURCHF,20251128,074500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251128,074600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,074700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,074800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,074900,0.9320,0.9323,0.9320,0.9323
EURCHF,20251128,075000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,075100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,075200,0.9325,0.9327,0.9323,0.9323
EURCHF,20251128,075300,0.9322,0.9323,0.9322,0.9322
EURCHF,20251128,075400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,075500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251128,075600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,075700,0.9321,0.9323,0.9320,0.9322
EURCHF,20251128,075800,0.9322,0.9323,0.9321,0.9322
EURCHF,20251128,075900,0.9321,0.9322,0.9321,0.9321
EURCHF,20251128,080000,0.9322,0.9323,0.9322,0.9322
EURCHF,20251128,080100,0.9321,0.9326,0.9321,0.9326
EURCHF,20251128,080200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,080300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,080400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,080500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,080600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,080700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251128,080800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,080900,0.9328,0.9329,0.9324,0.9324
EURCHF,20251128,081000,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,081100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,081200,0.9324,0.9325,0.9324,0.9324
EURCHF,20251128,081300,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,081400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,081500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,081600,0.9325,0.9325,0.9323,0.9324
EURCHF,20251128,081700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,081800,0.9324,0.9324,0.9322,0.9324
EURCHF,20251128,081900,0.9323,0.9327,0.9323,0.9326
EURCHF,20251128,082000,0.9325,0.9325,0.9324,0.9325
EURCHF,20251128,082100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,082200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,082300,0.9325,0.9327,0.9325,0.9327
EURCHF,20251128,082400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,082500,0.9328,0.9329,0.9327,0.9329
EURCHF,20251128,082600,0.9328,0.9329,0.9328,0.9328
EURCHF,20251128,082700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,082800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,082900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,083000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,083100,0.9328,0.9328,0.9326,0.9327
EURCHF,20251128,083200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,083300,0.9329,0.9329,0.9328,0.9329
EURCHF,20251128,083400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251128,083500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251128,083600,0.9332,0.9333,0.9331,0.9332
EURCHF,20251128,083700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,083800,0.9330,0.9331,0.9329,0.9330
EURCHF,20251128,083900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,084000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,084100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,084200,0.9331,0.9331,0.9329,0.9329
EURCHF,20251128,084300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,084400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,084500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,084600,0.9329,0.9329,0.9327,0.9329
EURCHF,20251128,084700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251128,084800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251128,084900,0.9331,0.9332,0.9331,0.9331
EURCHF,20251128,085000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251128,085100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251128,085200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251128,085300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251128,085400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251128,085500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251128,085600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251128,085700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251128,085800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,085900,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,090000,0.9327,0.9327,0.9326,0.9327
EURCHF,20251128,090100,0.9328,0.9329,0.9324,0.9325
EURCHF,20251128,090200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,090300,0.9325,0.9326,0.9325,0.9325
EURCHF,20251128,090400,0.9324,0.9326,0.9323,0.9326
EURCHF,20251128,090500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,090600,0.9325,0.9326,0.9324,0.9324
EURCHF,20251128,090700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,090800,0.9326,0.9326,0.9324,0.9324
EURCHF,20251128,090900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,091000,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,091100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,091200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,091300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,091400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251128,091500,0.9328,0.9328,0.9327,0.9328
EURCHF,20251128,091600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,091700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,091800,0.9329,0.9329,0.9327,0.9327
EURCHF,20251128,091900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,092000,0.9329,0.9329,0.9327,0.9327
EURCHF,20251128,092100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,092200,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,092300,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,092400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,092500,0.9328,0.9329,0.9328,0.9328
EURCHF,20251128,092600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,092700,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,092800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,092900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,093000,0.9327,0.9327,0.9325,0.9325
EURCHF,20251128,093100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,093200,0.9324,0.9325,0.9321,0.9323
EURCHF,20251128,093300,0.9326,0.9326,0.9324,0.9325
EURCHF,20251128,093400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,093500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,093600,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,093700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,093800,0.9325,0.9325,0.9323,0.9324
EURCHF,20251128,093900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,094000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,094100,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,094200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,094300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,094400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,094500,0.9323,0.9325,0.9323,0.9325
EURCHF,20251128,094600,0.9324,0.9325,0.9323,0.9323
EURCHF,20251128,094700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,094800,0.9324,0.9324,0.9323,0.9324
EURCHF,20251128,094900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,095000,0.9322,0.9322,0.9321,0.9322
EURCHF,20251128,095100,0.9323,0.9323,0.9322,0.9323
EURCHF,20251128,095200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,095300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,095400,0.9322,0.9322,0.9320,0.9320
EURCHF,20251128,095500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,095600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,095700,0.9320,0.9320,0.9318,0.9318
EURCHF,20251128,095800,0.9319,0.9321,0.9319,0.9321
EURCHF,20251128,095900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,100000,0.9319,0.9320,0.9319,0.9319
EURCHF,20251128,100100,0.9316,0.9320,0.9316,0.9320
EURCHF,20251128,100200,0.9319,0.9322,0.9319,0.9319
EURCHF,20251128,100300,0.9318,0.9322,0.9318,0.9322
EURCHF,20251128,100400,0.9321,0.9323,0.9320,0.9320
EURCHF,20251128,100500,0.9322,0.9327,0.9322,0.9326
EURCHF,20251128,100600,0.9325,0.9326,0.9321,0.9322
EURCHF,20251128,100700,0.9321,0.9322,0.9321,0.9321
EURCHF,20251128,100800,0.9320,0.9325,0.9320,0.9325
EURCHF,20251128,100900,0.9324,0.9329,0.9324,0.9327
EURCHF,20251128,101000,0.9328,0.9328,0.9327,0.9328
EURCHF,20251128,101100,0.9329,0.9329,0.9327,0.9329
EURCHF,20251128,101200,0.9328,0.9330,0.9328,0.9330
EURCHF,20251128,101300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,101400,0.9329,0.9329,0.9328,0.9329
EURCHF,20251128,101600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,101700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,101800,0.9329,0.9329,0.9327,0.9327
EURCHF,20251128,101900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,102000,0.9328,0.9328,0.9326,0.9327
EURCHF,20251128,102100,0.9326,0.9328,0.9326,0.9326
EURCHF,20251128,102200,0.9325,0.9325,0.9323,0.9324
EURCHF,20251128,102300,0.9325,0.9325,0.9323,0.9323
EURCHF,20251128,102400,0.9324,0.9324,0.9322,0.9323
EURCHF,20251128,102500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,102600,0.9322,0.9324,0.9322,0.9324
EURCHF,20251128,102700,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,102800,0.9324,0.9325,0.9323,0.9325
EURCHF,20251128,102900,0.9323,0.9326,0.9323,0.9325
EURCHF,20251128,103000,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,103100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,103200,0.9327,0.9329,0.9327,0.9329
EURCHF,20251128,103300,0.9330,0.9330,0.9328,0.9328
EURCHF,20251128,103400,0.9329,0.9331,0.9329,0.9331
EURCHF,20251128,103500,0.9330,0.9332,0.9329,0.9331
EURCHF,20251128,103600,0.9332,0.9334,0.9331,0.9331
EURCHF,20251128,103700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251128,103800,0.9330,0.9330,0.9328,0.9328
EURCHF,20251128,103900,0.9329,0.9329,0.9327,0.9327
EURCHF,20251128,104000,0.9326,0.9328,0.9326,0.9328
EURCHF,20251128,104100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,104200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,104300,0.9329,0.9330,0.9329,0.9330
EURCHF,20251128,104400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251128,104500,0.9330,0.9331,0.9330,0.9330
EURCHF,20251128,104600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,104700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,104800,0.9325,0.9325,0.9324,0.9325
EURCHF,20251128,104900,0.9326,0.9327,0.9326,0.9326
EURCHF,20251128,105000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,105100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,105200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,105300,0.9329,0.9331,0.9329,0.9331
EURCHF,20251128,105400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251128,105500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251128,105600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,105700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251128,105800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,105900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251128,110000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,110100,0.9327,0.9327,0.9324,0.9324
EURCHF,20251128,110200,0.9325,0.9325,0.9323,0.9323
EURCHF,20251128,110300,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,110400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,110500,0.9322,0.9323,0.9322,0.9322
EURCHF,20251128,110600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,110700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,110800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,110900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,111000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,111100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,111200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,111300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,111400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,111500,0.9322,0.9323,0.9321,0.9321
EURCHF,20251128,111600,0.9322,0.9323,0.9322,0.9322
EURCHF,20251128,111700,0.9323,0.9324,0.9321,0.9322
EURCHF,20251128,111800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,111900,0.9321,0.9321,0.9318,0.9319
EURCHF,20251128,112000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,112100,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,112200,0.9318,0.9320,0.9318,0.9320
EURCHF,20251128,112300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,112400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,112500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,112600,0.9322,0.9324,0.9322,0.9323
EURCHF,20251128,112700,0.9324,0.9326,0.9324,0.9324
EURCHF,20251128,112800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,112900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,113000,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,113100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,113200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,113300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,113400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,113500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,113600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,113700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,113800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,113900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,114000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,114100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,114200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,114300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,114400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,114500,0.9323,0.9324,0.9323,0.9323
EURCHF,20251128,114600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,114700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,114800,0.9322,0.9322,0.9321,0.9322
EURCHF,20251128,114900,0.9323,0.9323,0.9322,0.9323
EURCHF,20251128,115000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,115100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,115200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,115300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,115400,0.9322,0.9324,0.9322,0.9324
EURCHF,20251128,115500,0.9325,0.9325,0.9323,0.9323
EURCHF,20251128,115600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,115700,0.9324,0.9324,0.9322,0.9322
EURCHF,20251128,115800,0.9323,0.9325,0.9323,0.9325
EURCHF,20251128,115900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,120000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,120100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,120200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,120300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,120400,0.9325,0.9327,0.9325,0.9327
EURCHF,20251128,120500,0.9328,0.9328,0.9327,0.9327
EURCHF,20251128,120600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,120700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,120800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,120900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,121000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,121100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,121200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,121300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251128,121400,0.9326,0.9327,0.9326,0.9326
EURCHF,20251128,121500,0.9327,0.9327,0.9326,0.9327
EURCHF,20251128,121600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,121700,0.9325,0.9326,0.9324,0.9325
EURCHF,20251128,121800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,121900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,122000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,122100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,122200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,122300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,122400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,122500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,122600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,122700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,122800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,122900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,123000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,123100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,123200,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,123300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,123400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,123500,0.9326,0.9327,0.9325,0.9326
EURCHF,20251128,123600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,123700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,123800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251128,123900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,124000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,124100,0.9326,0.9326,0.9323,0.9323
EURCHF,20251128,124200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,124300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,124400,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,124500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,124600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,124700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251128,124800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,124900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,125000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,125100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,125200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,125300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,125400,0.9324,0.9324,0.9322,0.9322
EURCHF,20251128,125500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,125600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,125700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,125800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,125900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,130000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,130100,0.9320,0.9321,0.9319,0.9321
EURCHF,20251128,130200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,130300,0.9322,0.9322,0.9318,0.9318
EURCHF,20251128,130400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,130500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,130600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,130700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,130800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,130900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,131000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,131100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,131200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,131300,0.9318,0.9320,0.9318,0.9320
EURCHF,20251128,131400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,131500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,131600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,131700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,131800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,131900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,132000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,132100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,132200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,132300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,132400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,132500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,132600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,132700,0.9320,0.9322,0.9320,0.9321
EURCHF,20251128,132800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,132900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,133000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,133100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251128,133200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,133300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,133400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,133500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,133600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,133700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,133800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,133900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,134000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,134100,0.9320,0.9320,0.9318,0.9319
EURCHF,20251128,134200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,134300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,134400,0.9320,0.9320,0.9319,0.9320
EURCHF,20251128,134500,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,134600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,134700,0.9321,0.9321,0.9320,0.9321
EURCHF,20251128,134800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,134900,0.9320,0.9321,0.9319,0.9319
EURCHF,20251128,135000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,135100,0.9319,0.9320,0.9319,0.9319
EURCHF,20251128,135200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,135300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,135400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,135500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,135600,0.9318,0.9318,0.9316,0.9317
EURCHF,20251128,135700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,135800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,135900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,140000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,140100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,140200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,140300,0.9318,0.9318,0.9316,0.9316
EURCHF,20251128,140400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,140500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,140600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251128,140700,0.9314,0.9316,0.9314,0.9316
EURCHF,20251128,140800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,140900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,141000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,141100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,141200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,141300,0.9316,0.9318,0.9316,0.9317
EURCHF,20251128,141400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,141500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,141600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251128,141700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251128,141800,0.9315,0.9316,0.9315,0.9315
EURCHF,20251128,141900,0.9316,0.9318,0.9316,0.9317
EURCHF,20251128,142000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,142100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,142200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,142300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,142400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,142500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,142600,0.9317,0.9317,0.9316,0.9317
EURCHF,20251128,142700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,142800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,142900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,143000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,143100,0.9317,0.9318,0.9316,0.9317
EURCHF,20251128,143200,0.9316,0.9317,0.9316,0.9316
EURCHF,20251128,143300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,143400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,143500,0.9315,0.9317,0.9315,0.9315
EURCHF,20251128,143600,0.9316,0.9316,0.9314,0.9316
EURCHF,20251128,143700,0.9315,0.9315,0.9314,0.9315
EURCHF,20251128,143800,0.9316,0.9316,0.9313,0.9314
EURCHF,20251128,143900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251128,144000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251128,144100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,144200,0.9315,0.9315,0.9314,0.9314
EURCHF,20251128,144300,0.9315,0.9315,0.9313,0.9313
EURCHF,20251128,144400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,144500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,144600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251128,144700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,144800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,144900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,145000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,145100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,145200,0.9315,0.9315,0.9313,0.9313
EURCHF,20251128,145300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251128,145400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251128,145500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251128,145600,0.9311,0.9312,0.9310,0.9312
EURCHF,20251128,145700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251128,145800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251128,145900,0.9314,0.9315,0.9314,0.9314
EURCHF,20251128,150000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251128,150100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251128,150200,0.9315,0.9315,0.9313,0.9313
EURCHF,20251128,150300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251128,150400,0.9312,0.9315,0.9312,0.9315
EURCHF,20251128,150500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251128,150600,0.9317,0.9318,0.9317,0.9317
EURCHF,20251128,150700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,150800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,150900,0.9317,0.9319,0.9317,0.9317
EURCHF,20251128,151000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,151100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,151200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,151300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,151400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251128,151500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251128,151600,0.9313,0.9314,0.9313,0.9313
EURCHF,20251128,151700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251128,151800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251128,151900,0.9314,0.9316,0.9314,0.9315
EURCHF,20251128,152000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,152100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251128,152200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,152300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,152400,0.9315,0.9317,0.9315,0.9316
EURCHF,20251128,152500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,152600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,152700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,152800,0.9314,0.9316,0.9314,0.9316
EURCHF,20251128,152900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,153000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,153100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,153200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,153300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,153400,0.9315,0.9316,0.9315,0.9315
EURCHF,20251128,153500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,153600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,153700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,153800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251128,153900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,154000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,154100,0.9317,0.9317,0.9315,0.9315
EURCHF,20251128,154200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,154300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,154400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,154500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,154600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,154700,0.9320,0.9322,0.9320,0.9322
EURCHF,20251128,154800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,154900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,155000,0.9324,0.9324,0.9322,0.9322
EURCHF,20251128,155100,0.9323,0.9325,0.9323,0.9324
EURCHF,20251128,155200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,155300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,155400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,155500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,155600,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,155700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,155800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251128,155900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,160000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251128,160100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251128,160200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251128,160300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,160400,0.9324,0.9325,0.9324,0.9324
EURCHF,20251128,160500,0.9325,0.9325,0.9322,0.9322
EURCHF,20251128,160600,0.9323,0.9325,0.9323,0.9325
EURCHF,20251128,160700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,160800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,160900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,161000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,161100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,161200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251128,161300,0.9327,0.9328,0.9327,0.9328
EURCHF,20251128,161400,0.9329,0.9329,0.9327,0.9327
EURCHF,20251128,161500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,161600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,161700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,161800,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,161900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,162000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,162100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,162200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,162300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,162400,0.9327,0.9328,0.9327,0.9327
EURCHF,20251128,162500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,162600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,162700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251128,162800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,162900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251128,163000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251128,163100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,163200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251128,163300,0.9326,0.9326,0.9323,0.9323
EURCHF,20251128,163400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,163500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,163600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,163700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,163800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251128,163900,0.9324,0.9326,0.9324,0.9325
EURCHF,20251128,164000,0.9326,0.9326,0.9325,0.9326
EURCHF,20251128,164100,0.9325,0.9325,0.9323,0.9323
EURCHF,20251128,164200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251128,164300,0.9322,0.9322,0.9321,0.9322
EURCHF,20251128,164400,0.9322,0.9325,0.9322,0.9324
EURCHF,20251128,164500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,164600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251128,164700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251128,164800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251128,164900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251128,165000,0.9324,0.9324,0.9323,0.9324
EURCHF,20251128,165100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251128,165200,0.9325,0.9325,0.9320,0.9320
EURCHF,20251128,165300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251128,165400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,165500,0.9319,0.9321,0.9319,0.9320
EURCHF,20251128,165600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,165700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251128,165800,0.9319,0.9319,0.9316,0.9317
EURCHF,20251128,165900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,170000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,170100,0.9315,0.9316,0.9314,0.9315
EURCHF,20251128,170200,0.9314,0.9316,0.9314,0.9316
EURCHF,20251128,170300,0.9317,0.9317,0.9315,0.9317
EURCHF,20251128,170400,0.9316,0.9317,0.9315,0.9316
EURCHF,20251128,170500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,170600,0.9317,0.9317,0.9314,0.9315
EURCHF,20251128,170700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,170800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,170900,0.9315,0.9316,0.9314,0.9316
EURCHF,20251128,171000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,171100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251128,171200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,171300,0.9316,0.9317,0.9315,0.9315
EURCHF,20251128,171400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,171500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,171600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,171700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,171800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,171900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251128,172000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,172100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,172200,0.9316,0.9318,0.9316,0.9318
EURCHF,20251128,172300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,172400,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,172500,0.9318,0.9319,0.9318,0.9318
EURCHF,20251128,172600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,172700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,172800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,172900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,173000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,173100,0.9318,0.9319,0.9317,0.9317
EURCHF,20251128,173200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,173300,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,173400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,173500,0.9319,0.9320,0.9319,0.9319
EURCHF,20251128,173600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,173700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,173800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,173900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,174000,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,174100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,174200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,174300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,174400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,174500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,174600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,174700,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,174800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,174900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,175000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,175100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,175200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,175300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,175400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,175500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,175600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,175700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251128,175800,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,175900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,180000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,180100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,180300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,180400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,180500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,180600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,180700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,180800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,180900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,181100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,181400,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,181500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,181900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,182000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,182100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,182200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,182300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,182400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,182500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,182600,0.9318,0.9318,0.9317,0.9318
EURCHF,20251128,182700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,182800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,182900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,183000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,183100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,183200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,183300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,183400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,183500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,183600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,183700,0.9317,0.9317,0.9315,0.9315
EURCHF,20251128,183800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251128,183900,0.9315,0.9315,0.9314,0.9315
EURCHF,20251128,184000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,184100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,184200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251128,184300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,184400,0.9316,0.9316,0.9315,0.9316
EURCHF,20251128,184500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,184600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,184700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,184800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,184900,0.9317,0.9318,0.9317,0.9317
EURCHF,20251128,185000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,185100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,185200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,185300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,185400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,185500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,185600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,185700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,185800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,185900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,190000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,190100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,190200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,190300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,190400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,190500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,190600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,190700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,190800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,190900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,191000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,191100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,191200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,191300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,191400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,191500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,191600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,191700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,191800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,191900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,192200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,192300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,192900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,193700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,193800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,193900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,194000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,194100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,194200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,194300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,194400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,194500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,194600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,194700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,194800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,194900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,195800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,195900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,200000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,200100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,200200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,200300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,200400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,200500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,200600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,200700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,200800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,200900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,201700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,201800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,201900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,202000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,202100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,202200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251128,202300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,202400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,202500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,202600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,202700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,202800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,202900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251128,203400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,203800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251128,203900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,204900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,205000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,205800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,205900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,210000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251128,210100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,210200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251128,210300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,210400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,210500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,210600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,210700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,210800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,210900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,211000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,211100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,211200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,211300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,211400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,211500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,211600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,211700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,211800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,211900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,212500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,212900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,213900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,214000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,214100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,214200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,214300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,214400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,214500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,214600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,214700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,214800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,214900,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,215000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,215100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,215200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,215300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,215400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251128,215500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,215600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,215700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,215800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,215900,0.9318,0.9318,0.9316,0.9316
EURCHF,20251128,220000,0.9317,0.9317,0.9315,0.9316
EURCHF,20251128,220100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,220200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,220300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,220400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,220500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,220600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,220700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,220800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,220900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,221000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,221900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,222000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,222100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,222200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,222300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,222400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,222500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,222600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,222700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251128,222800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,222900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,223000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,223100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,223200,0.9318,0.9319,0.9318,0.9318
EURCHF,20251128,223300,0.9317,0.9318,0.9317,0.9317
EURCHF,20251128,223400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,223500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,223600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,223700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,223800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,223900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,224000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,224100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,224200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,224300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,224400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,224500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251128,224600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,224700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251128,224800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,224900,0.9318,0.9319,0.9318,0.9318
EURCHF,20251128,225000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,225100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251128,225200,0.9319,0.9319,0.9318,0.9319
EURCHF,20251128,225300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251128,225400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251128,225500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,225600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,225700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251128,225800,0.9318,0.9320,0.9318,0.9320
EURCHF,20251128,225900,0.9320,0.9320,0.9320,0.9320
EURJPY,20251128,000100,181.21,181.21,181.20,181.20
EURJPY,20251128,000200,181.19,181.19,181.19,181.19
EURJPY,20251128,000300,181.19,181.20,181.19,181.20
EURJPY,20251128,000400,181.21,181.21,181.21,181.21
EURJPY,20251128,000500,181.21,181.21,181.20,181.20
EURJPY,20251128,000600,181.19,181.20,181.17,181.20
EURJPY,20251128,000700,181.20,181.20,181.20,181.20
EURJPY,20251128,000800,181.20,181.21,181.20,181.21
EURJPY,20251128,000900,181.22,181.22,181.22,181.22
EURJPY,20251128,001000,181.22,181.24,181.22,181.24
EURJPY,20251128,001100,181.25,181.25,181.24,181.24
EURJPY,20251128,001200,181.24,181.24,181.22,181.22
EURJPY,20251128,001300,181.21,181.22,181.21,181.22
EURJPY,20251128,001400,181.22,181.22,181.22,181.22
EURJPY,20251128,001500,181.23,181.24,181.23,181.23
EURJPY,20251128,001600,181.22,181.22,181.21,181.21
EURJPY,20251128,001700,181.21,181.21,181.21,181.21
EURJPY,20251128,001800,181.21,181.21,181.21,181.21
EURJPY,20251128,001900,181.21,181.21,181.21,181.21
EURJPY,20251128,002000,181.21,181.21,181.21,181.21
EURJPY,20251128,002100,181.21,181.21,181.21,181.21
EURJPY,20251128,002200,181.21,181.21,181.21,181.21
EURJPY,20251128,002300,181.21,181.21,181.21,181.21
EURJPY,20251128,002400,181.21,181.21,181.21,181.21
EURJPY,20251128,002500,181.21,181.21,181.21,181.21
EURJPY,20251128,002600,181.21,181.21,181.21,181.21
EURJPY,20251128,002700,181.21,181.21,181.21,181.21
EURJPY,20251128,002800,181.21,181.21,181.21,181.21
EURJPY,20251128,002900,181.21,181.21,181.21,181.21
EURJPY,20251128,003000,181.21,181.21,181.20,181.20
EURJPY,20251128,003100,181.19,181.20,181.18,181.19
EURJPY,20251128,003200,181.20,181.20,181.20,181.20
EURJPY,20251128,003300,181.20,181.21,181.20,181.21
EURJPY,20251128,003400,181.22,181.27,181.22,181.27
EURJPY,20251128,003500,181.28,181.29,181.26,181.27
EURJPY,20251128,003600,181.28,181.28,181.28,181.28
EURJPY,20251128,003700,181.28,181.28,181.28,181.28
EURJPY,20251128,003800,181.28,181.28,181.26,181.26
EURJPY,20251128,003900,181.26,181.26,181.26,181.26
EURJPY,20251128,004000,181.26,181.26,181.26,181.26
EURJPY,20251128,004100,181.27,181.27,181.27,181.27
EURJPY,20251128,004200,181.27,181.28,181.27,181.28
EURJPY,20251128,004300,181.28,181.28,181.27,181.27
EURJPY,20251128,004400,181.27,181.27,181.27,181.27
EURJPY,20251128,004500,181.27,181.27,181.27,181.27
EURJPY,20251128,004600,181.27,181.27,181.27,181.27
EURJPY,20251128,004700,181.27,181.27,181.27,181.27
EURJPY,20251128,004800,181.28,181.28,181.28,181.28
EURJPY,20251128,004900,181.28,181.28,181.28,181.28
EURJPY,20251128,005000,181.28,181.28,181.28,181.28
EURJPY,20251128,005100,181.28,181.30,181.28,181.30
EURJPY,20251128,005200,181.30,181.30,181.30,181.30
EURJPY,20251128,005300,181.30,181.30,181.27,181.27
EURJPY,20251128,005400,181.27,181.27,181.27,181.27
EURJPY,20251128,005500,181.27,181.27,181.27,181.27
EURJPY,20251128,005600,181.27,181.27,181.27,181.27
EURJPY,20251128,005700,181.27,181.27,181.27,181.27
EURJPY,20251128,005800,181.27,181.27,181.27,181.27
EURJPY,20251128,005900,181.26,181.28,181.26,181.28
EURJPY,20251128,010000,181.27,181.27,181.27,181.27
EURJPY,20251128,010100,181.27,181.27,181.26,181.26
EURJPY,20251128,010200,181.25,181.25,181.17,181.18
EURJPY,20251128,010300,181.19,181.23,181.18,181.22
EURJPY,20251128,010400,181.24,181.27,181.24,181.27
EURJPY,20251128,010500,181.28,181.28,181.23,181.23
EURJPY,20251128,010600,181.22,181.22,181.19,181.21
EURJPY,20251128,010700,181.22,181.22,181.21,181.21
EURJPY,20251128,010800,181.21,181.21,181.19,181.19
EURJPY,20251128,010900,181.20,181.20,181.17,181.18
EURJPY,20251128,011000,181.17,181.19,181.17,181.19
EURJPY,20251128,011100,181.20,181.21,181.18,181.18
EURJPY,20251128,011200,181.19,181.20,181.19,181.20
EURJPY,20251128,011300,181.20,181.20,181.20,181.20
EURJPY,20251128,011400,181.19,181.20,181.19,181.20
EURJPY,20251128,011500,181.20,181.20,181.19,181.19
EURJPY,20251128,011600,181.18,181.19,181.18,181.18
EURJPY,20251128,011700,181.17,181.17,181.16,181.17
EURJPY,20251128,011800,181.18,181.19,181.18,181.19
EURJPY,20251128,011900,181.19,181.19,181.19,181.19
EURJPY,20251128,012000,181.20,181.23,181.20,181.22
EURJPY,20251128,012100,181.21,181.24,181.21,181.23
EURJPY,20251128,012200,181.24,181.24,181.22,181.22
EURJPY,20251128,012300,181.23,181.24,181.23,181.24
EURJPY,20251128,012400,181.23,181.23,181.21,181.21
EURJPY,20251128,012500,181.21,181.21,181.21,181.21
EURJPY,20251128,012600,181.22,181.23,181.22,181.22
EURJPY,20251128,012700,181.22,181.24,181.22,181.24
EURJPY,20251128,012800,181.23,181.27,181.23,181.25
EURJPY,20251128,012900,181.26,181.27,181.26,181.26
EURJPY,20251128,013000,181.27,181.27,181.26,181.27
EURJPY,20251128,013100,181.28,181.28,181.28,181.28
EURJPY,20251128,013200,181.27,181.27,181.27,181.27
EURJPY,20251128,013300,181.27,181.27,181.26,181.26
EURJPY,20251128,013400,181.27,181.27,181.26,181.26
EURJPY,20251128,013500,181.26,181.26,181.23,181.23
EURJPY,20251128,013600,181.23,181.23,181.23,181.23
EURJPY,20251128,013700,181.24,181.24,181.24,181.24
EURJPY,20251128,013800,181.24,181.24,181.21,181.24
EURJPY,20251128,013900,181.23,181.25,181.23,181.24
EURJPY,20251128,014000,181.25,181.26,181.25,181.26
EURJPY,20251128,014100,181.27,181.29,181.27,181.28
EURJPY,20251128,014200,181.28,181.28,181.28,181.28
EURJPY,20251128,014300,181.28,181.29,181.28,181.29
EURJPY,20251128,014400,181.28,181.28,181.28,181.28
EURJPY,20251128,014500,181.29,181.30,181.29,181.30
EURJPY,20251128,014600,181.29,181.31,181.29,181.31
EURJPY,20251128,014700,181.32,181.35,181.32,181.35
EURJPY,20251128,014800,181.36,181.38,181.36,181.38
EURJPY,20251128,014900,181.37,181.37,181.35,181.35
EURJPY,20251128,015000,181.34,181.38,181.34,181.38
EURJPY,20251128,015100,181.39,181.41,181.38,181.38
EURJPY,20251128,015200,181.38,181.38,181.37,181.37
EURJPY,20251128,015300,181.36,181.39,181.34,181.39
EURJPY,20251128,015400,181.40,181.48,181.40,181.48
EURJPY,20251128,015500,181.49,181.49,181.46,181.47
EURJPY,20251128,015600,181.48,181.48,181.40,181.40
EURJPY,20251128,015700,181.39,181.41,181.38,181.38
EURJPY,20251128,015800,181.37,181.38,181.36,181.37
EURJPY,20251128,015900,181.38,181.38,181.37,181.37
EURJPY,20251128,020000,181.36,181.38,181.36,181.38
EURJPY,20251128,020100,181.37,181.37,181.31,181.35
EURJPY,20251128,020200,181.34,181.36,181.33,181.35
EURJPY,20251128,020300,181.34,181.34,181.32,181.32
EURJPY,20251128,020400,181.31,181.32,181.31,181.31
EURJPY,20251128,020500,181.30,181.31,181.29,181.31
EURJPY,20251128,020600,181.32,181.32,181.31,181.31
EURJPY,20251128,020700,181.32,181.34,181.32,181.34
EURJPY,20251128,020800,181.35,181.36,181.34,181.34
EURJPY,20251128,020900,181.32,181.32,181.29,181.30
EURJPY,20251128,021000,181.31,181.33,181.31,181.33
EURJPY,20251128,021100,181.34,181.34,181.31,181.31
EURJPY,20251128,021200,181.32,181.32,181.31,181.31
EURJPY,20251128,021300,181.30,181.30,181.30,181.30
EURJPY,20251128,021400,181.30,181.34,181.30,181.34
EURJPY,20251128,021500,181.35,181.35,181.35,181.35
EURJPY,20251128,021600,181.35,181.38,181.35,181.38
EURJPY,20251128,021700,181.37,181.37,181.34,181.34
EURJPY,20251128,021800,181.33,181.33,181.32,181.32
EURJPY,20251128,021900,181.33,181.33,181.32,181.32
EURJPY,20251128,022000,181.33,181.33,181.30,181.30
EURJPY,20251128,022100,181.31,181.31,181.30,181.30
EURJPY,20251128,022200,181.29,181.29,181.26,181.26
EURJPY,20251128,022300,181.27,181.28,181.27,181.27
EURJPY,20251128,022400,181.27,181.28,181.27,181.28
EURJPY,20251128,022500,181.27,181.28,181.27,181.28
EURJPY,20251128,022600,181.28,181.28,181.28,181.28
EURJPY,20251128,022700,181.28,181.29,181.28,181.28
EURJPY,20251128,022800,181.28,181.28,181.28,181.28
EURJPY,20251128,022900,181.27,181.27,181.26,181.27
EURJPY,20251128,023000,181.27,181.27,181.27,181.27
EURJPY,20251128,023100,181.26,181.32,181.25,181.32
EURJPY,20251128,023200,181.31,181.31,181.28,181.28
EURJPY,20251128,023300,181.28,181.28,181.28,181.28
EURJPY,20251128,023400,181.29,181.29,181.27,181.28
EURJPY,20251128,023500,181.27,181.27,181.25,181.25
EURJPY,20251128,023600,181.24,181.24,181.24,181.24
EURJPY,20251128,023700,181.25,181.25,181.24,181.24
EURJPY,20251128,023800,181.23,181.23,181.22,181.22
EURJPY,20251128,023900,181.22,181.22,181.22,181.22
EURJPY,20251128,024000,181.22,181.22,181.22,181.22
EURJPY,20251128,024100,181.21,181.21,181.21,181.21
EURJPY,20251128,024200,181.21,181.21,181.20,181.20
EURJPY,20251128,024300,181.21,181.21,181.20,181.20
EURJPY,20251128,024400,181.19,181.20,181.19,181.19
EURJPY,20251128,024500,181.19,181.19,181.19,181.19
EURJPY,20251128,024600,181.19,181.19,181.19,181.19
EURJPY,20251128,024700,181.19,181.20,181.19,181.20
EURJPY,20251128,024800,181.19,181.19,181.18,181.18
EURJPY,20251128,024900,181.17,181.17,181.17,181.17
EURJPY,20251128,025000,181.17,181.17,181.17,181.17
EURJPY,20251128,025100,181.15,181.17,181.15,181.17
EURJPY,20251128,025200,181.18,181.18,181.17,181.17
EURJPY,20251128,025300,181.16,181.16,181.16,181.16
EURJPY,20251128,025400,181.15,181.15,181.15,181.15
EURJPY,20251128,025500,181.14,181.14,181.14,181.14
EURJPY,20251128,025600,181.14,181.15,181.14,181.14
EURJPY,20251128,025700,181.13,181.13,181.12,181.13
EURJPY,20251128,025800,181.13,181.13,181.13,181.13
EURJPY,20251128,025900,181.12,181.12,181.12,181.12
EURJPY,20251128,030000,181.12,181.12,181.11,181.11
EURJPY,20251128,030100,181.10,181.11,181.10,181.11
EURJPY,20251128,030200,181.11,181.11,181.11,181.11
EURJPY,20251128,030300,181.12,181.12,181.10,181.10
EURJPY,20251128,030400,181.11,181.11,181.11,181.11
EURJPY,20251128,030500,181.12,181.13,181.12,181.13
EURJPY,20251128,030600,181.14,181.14,181.14,181.14
EURJPY,20251128,030700,181.15,181.15,181.15,181.15
EURJPY,20251128,030800,181.15,181.15,181.15,181.15
EURJPY,20251128,030900,181.15,181.15,181.15,181.15
EURJPY,20251128,031000,181.15,181.15,181.15,181.15
EURJPY,20251128,031100,181.15,181.15,181.15,181.15
EURJPY,20251128,031200,181.15,181.15,181.15,181.15
EURJPY,20251128,031300,181.15,181.15,181.14,181.14
EURJPY,20251128,031400,181.13,181.13,181.12,181.12
EURJPY,20251128,031500,181.12,181.12,181.12,181.12
EURJPY,20251128,031600,181.10,181.10,181.10,181.10
EURJPY,20251128,031700,181.10,181.11,181.10,181.10
EURJPY,20251128,031800,181.10,181.10,181.10,181.10
EURJPY,20251128,031900,181.10,181.10,181.10,181.10
EURJPY,20251128,032000,181.09,181.09,181.09,181.09
EURJPY,20251128,032100,181.09,181.09,181.09,181.09
EURJPY,20251128,032200,181.08,181.09,181.08,181.09
EURJPY,20251128,032300,181.10,181.11,181.10,181.11
EURJPY,20251128,032400,181.11,181.12,181.11,181.12
EURJPY,20251128,032500,181.11,181.12,181.11,181.11
EURJPY,20251128,032600,181.12,181.12,181.12,181.12
EURJPY,20251128,032700,181.12,181.12,181.08,181.08
EURJPY,20251128,032800,181.09,181.09,181.08,181.08
EURJPY,20251128,032900,181.08,181.08,181.06,181.06
EURJPY,20251128,033000,181.06,181.06,181.06,181.06
EURJPY,20251128,033100,181.05,181.06,181.05,181.05
EURJPY,20251128,033200,181.04,181.04,181.01,181.02
EURJPY,20251128,033300,181.01,181.01,180.85,180.90
EURJPY,20251128,033400,180.91,180.95,180.91,180.95
EURJPY,20251128,033500,180.96,180.97,180.96,180.97
EURJPY,20251128,033600,180.98,180.98,180.97,180.98
EURJPY,20251128,033700,180.99,180.99,180.99,180.99
EURJPY,20251128,033800,180.98,181.00,180.97,180.99
EURJPY,20251128,033900,181.00,181.02,181.00,181.02
EURJPY,20251128,034000,181.01,181.01,181.00,181.00
EURJPY,20251128,034100,181.00,181.00,181.00,181.00
EURJPY,20251128,034200,180.99,180.99,180.99,180.99
EURJPY,20251128,034300,181.00,181.01,181.00,181.01
EURJPY,20251128,034400,181.01,181.02,181.01,181.02
EURJPY,20251128,034500,181.01,181.01,180.99,181.01
EURJPY,20251128,034600,181.02,181.02,181.00,181.00
EURJPY,20251128,034700,181.00,181.00,181.00,181.00
EURJPY,20251128,034800,180.99,180.99,180.96,180.96
EURJPY,20251128,034900,180.97,180.99,180.94,180.96
EURJPY,20251128,035000,180.95,180.99,180.95,180.99
EURJPY,20251128,035100,181.00,181.03,181.00,181.00
EURJPY,20251128,035200,181.01,181.05,181.01,181.04
EURJPY,20251128,035300,181.03,181.03,180.97,180.99
EURJPY,20251128,035400,181.01,181.06,181.01,181.01
EURJPY,20251128,035500,181.00,181.06,180.99,181.02
EURJPY,20251128,035600,181.03,181.06,181.03,181.05
EURJPY,20251128,035700,181.06,181.06,181.04,181.05
EURJPY,20251128,035800,181.04,181.04,180.99,181.00
EURJPY,20251128,035900,181.01,181.02,180.98,181.02
EURJPY,20251128,040000,181.01,181.02,181.01,181.02
EURJPY,20251128,040100,181.01,181.02,180.99,181.00
EURJPY,20251128,040200,181.01,181.01,180.98,181.01
EURJPY,20251128,040300,181.02,181.03,181.00,181.03
EURJPY,20251128,040400,181.02,181.03,181.00,181.01
EURJPY,20251128,040500,181.02,181.07,181.02,181.05
EURJPY,20251128,040600,181.06,181.07,181.02,181.03
EURJPY,20251128,040700,181.02,181.02,181.00,181.01
EURJPY,20251128,040800,181.00,181.07,181.00,181.07
EURJPY,20251128,040900,181.03,181.05,181.00,181.01
EURJPY,20251128,041000,181.02,181.02,181.01,181.01
EURJPY,20251128,041100,181.00,181.00,180.94,180.96
EURJPY,20251128,041200,180.97,181.00,180.93,180.97
EURJPY,20251128,041300,180.99,181.00,180.93,180.96
EURJPY,20251128,041400,180.97,181.04,180.96,181.04
EURJPY,20251128,041500,181.05,181.08,181.05,181.05
EURJPY,20251128,041600,181.06,181.06,181.04,181.05
EURJPY,20251128,041700,181.04,181.04,181.04,181.04
EURJPY,20251128,041800,181.03,181.05,181.03,181.04
EURJPY,20251128,041900,181.03,181.03,181.02,181.03
EURJPY,20251128,042000,181.02,181.02,181.00,181.00
EURJPY,20251128,042100,181.01,181.04,181.01,181.01
EURJPY,20251128,042200,181.00,181.00,180.99,180.99
EURJPY,20251128,042300,180.99,181.02,180.99,181.01
EURJPY,20251128,042400,181.00,181.01,181.00,181.00
EURJPY,20251128,042500,181.01,181.02,181.00,181.02
EURJPY,20251128,042600,181.01,181.02,181.01,181.02
EURJPY,20251128,042700,181.03,181.03,181.01,181.03
EURJPY,20251128,042800,181.02,181.03,181.02,181.02
EURJPY,20251128,042900,181.03,181.05,181.03,181.03
EURJPY,20251128,043000,181.03,181.03,181.03,181.03
EURJPY,20251128,043100,181.04,181.04,180.99,180.99
EURJPY,20251128,043200,181.00,181.01,181.00,181.01
EURJPY,20251128,043300,181.02,181.06,181.02,181.06
EURJPY,20251128,043400,181.07,181.07,181.03,181.04
EURJPY,20251128,043500,181.03,181.03,181.02,181.02
EURJPY,20251128,043600,181.03,181.06,181.02,181.06
EURJPY,20251128,043700,181.07,181.08,181.06,181.07
EURJPY,20251128,043800,181.06,181.06,181.02,181.02
EURJPY,20251128,043900,181.01,181.02,180.99,181.02
EURJPY,20251128,044000,181.03,181.03,181.00,181.00
EURJPY,20251128,044100,180.99,180.99,180.98,180.98
EURJPY,20251128,044200,180.99,181.02,180.99,181.01
EURJPY,20251128,044300,181.00,181.02,181.00,181.02
EURJPY,20251128,044400,181.02,181.02,181.02,181.02
EURJPY,20251128,044500,181.03,181.04,181.02,181.03
EURJPY,20251128,044600,181.04,181.05,181.03,181.03
EURJPY,20251128,044700,181.02,181.04,181.01,181.01
EURJPY,20251128,044800,181.02,181.03,181.00,181.01
EURJPY,20251128,044900,181.02,181.05,180.98,180.98
EURJPY,20251128,045000,180.99,181.04,180.98,180.98
EURJPY,20251128,045100,180.97,180.99,180.96,180.97
EURJPY,20251128,045200,180.96,180.96,180.93,180.96
EURJPY,20251128,045300,180.97,181.03,180.97,181.03
EURJPY,20251128,045400,181.04,181.08,181.04,181.08
EURJPY,20251128,045500,181.07,181.07,181.02,181.02
EURJPY,20251128,045600,181.03,181.06,181.03,181.06
EURJPY,20251128,045700,181.07,181.07,181.06,181.06
EURJPY,20251128,045800,181.07,181.07,181.06,181.06
EURJPY,20251128,045900,181.05,181.06,181.05,181.06
EURJPY,20251128,050000,181.05,181.06,181.05,181.06
EURJPY,20251128,050100,181.07,181.08,181.00,181.00
EURJPY,20251128,050200,180.99,181.06,180.99,181.04
EURJPY,20251128,050300,181.05,181.06,181.04,181.05
EURJPY,20251128,050400,181.06,181.07,181.03,181.05
EURJPY,20251128,050500,181.04,181.05,181.03,181.04
EURJPY,20251128,050600,181.05,181.06,181.03,181.04
EURJPY,20251128,050700,181.03,181.05,181.03,181.05
EURJPY,20251128,050800,181.04,181.05,181.01,181.01
EURJPY,20251128,050900,181.00,181.02,181.00,181.02
EURJPY,20251128,051000,181.01,181.05,181.00,181.05
EURJPY,20251128,051100,181.04,181.05,181.03,181.05
EURJPY,20251128,051200,181.04,181.04,181.02,181.03
EURJPY,20251128,051300,181.04,181.04,181.02,181.03
EURJPY,20251128,051400,181.02,181.03,181.01,181.02
EURJPY,20251128,051500,181.01,181.02,181.00,181.01
EURJPY,20251128,051600,181.00,181.02,181.00,181.02
EURJPY,20251128,051700,181.03,181.04,181.02,181.04
EURJPY,20251128,051800,181.05,181.06,181.02,181.06
EURJPY,20251128,051900,181.07,181.07,181.05,181.06
EURJPY,20251128,052000,181.07,181.07,181.02,181.02
EURJPY,20251128,052100,181.03,181.06,181.03,181.04
EURJPY,20251128,052200,181.05,181.06,181.03,181.03
EURJPY,20251128,052300,181.02,181.02,180.99,180.99
EURJPY,20251128,052400,181.00,181.01,181.00,181.01
EURJPY,20251128,052500,181.02,181.05,181.01,181.01
EURJPY,20251128,052600,181.02,181.04,181.01,181.03
EURJPY,20251128,052700,181.04,181.05,181.03,181.03
EURJPY,20251128,052800,181.02,181.05,181.02,181.05
EURJPY,20251128,052900,181.04,181.05,181.01,181.05
EURJPY,20251128,053000,181.04,181.04,181.04,181.04
EURJPY,20251128,053100,181.05,181.06,181.04,181.04
EURJPY,20251128,053200,181.03,181.03,181.03,181.03
EURJPY,20251128,053300,181.03,181.03,181.03,181.03
EURJPY,20251128,053400,181.03,181.04,181.02,181.02
EURJPY,20251128,053500,181.03,181.04,181.03,181.04
EURJPY,20251128,053600,181.05,181.05,181.03,181.03
EURJPY,20251128,053700,181.04,181.05,181.03,181.03
EURJPY,20251128,053800,181.04,181.06,181.04,181.05
EURJPY,20251128,053900,181.06,181.06,181.03,181.05
EURJPY,20251128,054000,181.04,181.05,181.03,181.05
EURJPY,20251128,054100,181.04,181.04,181.03,181.03
EURJPY,20251128,054200,181.04,181.04,181.02,181.03
EURJPY,20251128,054300,181.04,181.04,181.02,181.02
EURJPY,20251128,054400,181.03,181.03,181.02,181.02
EURJPY,20251128,054500,181.01,181.02,181.01,181.01
EURJPY,20251128,054600,181.02,181.02,181.00,181.01
EURJPY,20251128,054700,181.04,181.05,181.03,181.04
EURJPY,20251128,054800,181.03,181.04,181.02,181.02
EURJPY,20251128,054900,181.03,181.03,181.01,181.02
EURJPY,20251128,055000,181.01,181.02,181.00,181.02
EURJPY,20251128,055100,181.03,181.06,181.02,181.05
EURJPY,20251128,055200,181.04,181.05,181.04,181.04
EURJPY,20251128,055300,181.05,181.05,181.04,181.05
EURJPY,20251128,055400,181.04,181.06,181.04,181.06
EURJPY,20251128,055500,181.05,181.08,181.05,181.07
EURJPY,20251128,055600,181.06,181.06,181.03,181.04
EURJPY,20251128,055700,181.03,181.05,181.03,181.04
EURJPY,20251128,055800,181.05,181.06,181.04,181.04
EURJPY,20251128,055900,181.03,181.04,181.00,181.00
EURJPY,20251128,060000,181.01,181.05,181.01,181.03
EURJPY,20251128,060100,181.04,181.06,181.03,181.06
EURJPY,20251128,060200,181.05,181.11,181.04,181.10
EURJPY,20251128,060300,181.11,181.11,181.03,181.05
EURJPY,20251128,060400,181.06,181.07,181.06,181.06
EURJPY,20251128,060500,181.05,181.06,181.05,181.06
EURJPY,20251128,060600,181.07,181.09,181.07,181.07
EURJPY,20251128,060700,181.08,181.09,181.08,181.09
EURJPY,20251128,060800,181.10,181.11,181.09,181.09
EURJPY,20251128,060900,181.10,181.12,181.08,181.08
EURJPY,20251128,061000,181.09,181.10,181.08,181.09
EURJPY,20251128,061100,181.10,181.10,181.05,181.06
EURJPY,20251128,061200,181.07,181.09,181.05,181.09
EURJPY,20251128,061300,181.10,181.15,181.10,181.15
EURJPY,20251128,061400,181.14,181.15,181.09,181.12
EURJPY,20251128,061500,181.11,181.13,181.10,181.10
EURJPY,20251128,061600,181.09,181.15,181.06,181.14
EURJPY,20251128,061700,181.15,181.15,181.07,181.12
EURJPY,20251128,061800,181.11,181.16,181.08,181.12
EURJPY,20251128,061900,181.11,181.12,181.08,181.12
EURJPY,20251128,062000,181.13,181.19,181.13,181.18
EURJPY,20251128,062100,181.19,181.19,181.16,181.16
EURJPY,20251128,062200,181.15,181.16,181.15,181.15
EURJPY,20251128,062300,181.14,181.15,181.10,181.13
EURJPY,20251128,062400,181.14,181.14,181.10,181.11
EURJPY,20251128,062500,181.10,181.13,181.07,181.07
EURJPY,20251128,062600,181.08,181.09,181.08,181.09
EURJPY,20251128,062700,181.10,181.10,181.06,181.08
EURJPY,20251128,062800,181.09,181.19,181.09,181.13
EURJPY,20251128,062900,181.14,181.14,181.08,181.12
EURJPY,20251128,063000,181.11,181.11,181.06,181.08
EURJPY,20251128,063100,181.07,181.08,181.06,181.06
EURJPY,20251128,063200,181.07,181.10,181.06,181.10
EURJPY,20251128,063300,181.09,181.09,181.08,181.08
EURJPY,20251128,063400,181.09,181.17,181.09,181.13
EURJPY,20251128,063500,181.14,181.14,181.06,181.07
EURJPY,20251128,063600,181.08,181.08,181.07,181.08
EURJPY,20251128,063700,181.09,181.09,181.06,181.07
EURJPY,20251128,063800,181.09,181.12,181.06,181.08
EURJPY,20251128,063900,181.09,181.12,181.09,181.12
EURJPY,20251128,064000,181.13,181.14,181.10,181.11
EURJPY,20251128,064100,181.10,181.12,181.08,181.08
EURJPY,20251128,064200,181.09,181.10,181.06,181.10
EURJPY,20251128,064300,181.12,181.13,181.08,181.10
EURJPY,20251128,064400,181.11,181.16,181.10,181.10
EURJPY,20251128,064500,181.11,181.15,181.10,181.13
EURJPY,20251128,064600,181.12,181.13,181.10,181.10
EURJPY,20251128,064700,181.11,181.11,181.10,181.10
EURJPY,20251128,064800,181.10,181.11,181.10,181.10
EURJPY,20251128,064900,181.10,181.10,181.10,181.10
EURJPY,20251128,065000,181.10,181.14,181.09,181.14
EURJPY,20251128,065100,181.13,181.16,181.09,181.14
EURJPY,20251128,065200,181.15,181.16,181.09,181.11
EURJPY,20251128,065300,181.12,181.15,181.12,181.15
EURJPY,20251128,065400,181.14,181.17,181.10,181.17
EURJPY,20251128,065500,181.16,181.19,181.15,181.17
EURJPY,20251128,065600,181.18,181.24,181.18,181.24
EURJPY,20251128,065700,181.25,181.25,181.15,181.19
EURJPY,20251128,065800,181.20,181.21,181.19,181.20
EURJPY,20251128,065900,181.21,181.21,181.18,181.19
EURJPY,20251128,070000,181.20,181.23,181.16,181.18
EURJPY,20251128,070100,181.17,181.22,181.16,181.16
EURJPY,20251128,070200,181.15,181.18,181.15,181.16
EURJPY,20251128,070300,181.15,181.17,181.15,181.15
EURJPY,20251128,070400,181.16,181.17,181.14,181.15
EURJPY,20251128,070500,181.14,181.16,181.11,181.15
EURJPY,20251128,070600,181.14,181.15,181.13,181.15
EURJPY,20251128,070700,181.14,181.17,181.14,181.16
EURJPY,20251128,070800,181.17,181.18,181.17,181.17
EURJPY,20251128,070900,181.18,181.20,181.15,181.15
EURJPY,20251128,071000,181.16,181.17,181.15,181.15
EURJPY,20251128,071100,181.14,181.17,181.14,181.16
EURJPY,20251128,071200,181.15,181.20,181.15,181.18
EURJPY,20251128,071300,181.16,181.18,181.16,181.17
EURJPY,20251128,071400,181.18,181.19,181.18,181.19
EURJPY,20251128,071500,181.18,181.22,181.18,181.22
EURJPY,20251128,071600,181.23,181.25,181.20,181.24
EURJPY,20251128,071700,181.23,181.24,181.20,181.24
EURJPY,20251128,071800,181.23,181.24,181.21,181.22
EURJPY,20251128,071900,181.21,181.24,181.21,181.21
EURJPY,20251128,072000,181.20,181.20,181.18,181.19
EURJPY,20251128,072100,181.18,181.19,181.18,181.18
EURJPY,20251128,072200,181.19,181.19,181.18,181.18
EURJPY,20251128,072300,181.17,181.17,181.15,181.16
EURJPY,20251128,072400,181.17,181.18,181.15,181.18
EURJPY,20251128,072500,181.17,181.18,181.15,181.16
EURJPY,20251128,072600,181.15,181.19,181.14,181.14
EURJPY,20251128,072700,181.15,181.18,181.15,181.15
EURJPY,20251128,072800,181.16,181.16,181.14,181.14
EURJPY,20251128,072900,181.13,181.16,181.13,181.15
EURJPY,20251128,073000,181.16,181.16,181.14,181.14
EURJPY,20251128,073100,181.15,181.18,181.15,181.16
EURJPY,20251128,073200,181.15,181.17,181.14,181.15
EURJPY,20251128,073300,181.14,181.15,181.14,181.15
EURJPY,20251128,073400,181.16,181.16,181.14,181.14
EURJPY,20251128,073500,181.15,181.16,181.14,181.15
EURJPY,20251128,073600,181.14,181.14,181.12,181.14
EURJPY,20251128,073700,181.13,181.14,181.13,181.13
EURJPY,20251128,073800,181.13,181.13,181.13,181.13
EURJPY,20251128,073900,181.13,181.13,181.13,181.13
EURJPY,20251128,074000,181.13,181.13,181.13,181.13
EURJPY,20251128,074100,181.12,181.12,181.12,181.12
EURJPY,20251128,074200,181.13,181.15,181.13,181.15
EURJPY,20251128,074300,181.14,181.15,181.13,181.14
EURJPY,20251128,074400,181.15,181.16,181.13,181.14
EURJPY,20251128,074500,181.15,181.16,181.14,181.14
EURJPY,20251128,074600,181.15,181.15,181.14,181.14
EURJPY,20251128,074700,181.15,181.15,181.14,181.15
EURJPY,20251128,074800,181.16,181.18,181.16,181.16
EURJPY,20251128,074900,181.17,181.17,181.13,181.15
EURJPY,20251128,075000,181.16,181.16,181.14,181.15
EURJPY,20251128,075100,181.16,181.16,181.13,181.16
EURJPY,20251128,075200,181.18,181.20,181.15,181.16
EURJPY,20251128,075300,181.15,181.15,181.13,181.14
EURJPY,20251128,075400,181.15,181.15,181.14,181.14
EURJPY,20251128,075500,181.13,181.14,181.12,181.14
EURJPY,20251128,075600,181.15,181.16,181.15,181.16
EURJPY,20251128,075700,181.17,181.18,181.14,181.14
EURJPY,20251128,075800,181.15,181.15,181.12,181.14
EURJPY,20251128,075900,181.13,181.13,181.12,181.12
EURJPY,20251128,080000,181.13,181.14,181.13,181.14
EURJPY,20251128,080100,181.13,181.16,181.12,181.14
EURJPY,20251128,080200,181.13,181.13,181.12,181.12
EURJPY,20251128,080300,181.13,181.13,181.10,181.11
EURJPY,20251128,080400,181.10,181.11,181.10,181.11
EURJPY,20251128,080500,181.12,181.13,181.11,181.12
EURJPY,20251128,080600,181.13,181.14,181.13,181.13
EURJPY,20251128,080700,181.14,181.17,181.13,181.13
EURJPY,20251128,080800,181.13,181.13,181.13,181.13
EURJPY,20251128,080900,181.14,181.16,181.14,181.14
EURJPY,20251128,081000,181.15,181.16,181.14,181.14
EURJPY,20251128,081100,181.15,181.18,181.14,181.17
EURJPY,20251128,081200,181.16,181.16,181.16,181.16
EURJPY,20251128,081300,181.17,181.19,181.17,181.17
EURJPY,20251128,081400,181.16,181.18,181.16,181.18
EURJPY,20251128,081500,181.17,181.17,181.16,181.16
EURJPY,20251128,081600,181.15,181.15,181.11,181.14
EURJPY,20251128,081700,181.13,181.14,181.13,181.13
EURJPY,20251128,081800,181.12,181.13,181.12,181.13
EURJPY,20251128,081900,181.14,181.20,181.14,181.16
EURJPY,20251128,082000,181.15,181.17,181.14,181.16
EURJPY,20251128,082100,181.15,181.17,181.15,181.17
EURJPY,20251128,082200,181.16,181.16,181.13,181.14
EURJPY,20251128,082300,181.13,181.14,181.10,181.13
EURJPY,20251128,082400,181.12,181.13,181.12,181.13
EURJPY,20251128,082500,181.12,181.15,181.12,181.14
EURJPY,20251128,082600,181.13,181.17,181.13,181.16
EURJPY,20251128,082700,181.15,181.17,181.15,181.17
EURJPY,20251128,082800,181.16,181.16,181.15,181.15
EURJPY,20251128,082900,181.16,181.16,181.14,181.14
EURJPY,20251128,083000,181.13,181.13,181.11,181.11
EURJPY,20251128,083100,181.12,181.12,181.10,181.11
EURJPY,20251128,083200,181.10,181.13,181.10,181.12
EURJPY,20251128,083300,181.13,181.14,181.12,181.14
EURJPY,20251128,083400,181.15,181.15,181.13,181.13
EURJPY,20251128,083500,181.14,181.15,181.14,181.15
EURJPY,20251128,083600,181.16,181.19,181.14,181.16
EURJPY,20251128,083700,181.18,181.20,181.17,181.18
EURJPY,20251128,083800,181.17,181.19,181.15,181.19
EURJPY,20251128,083900,181.20,181.21,181.20,181.21
EURJPY,20251128,084000,181.22,181.22,181.22,181.22
EURJPY,20251128,084100,181.22,181.22,181.22,181.22
EURJPY,20251128,084200,181.21,181.21,181.16,181.16
EURJPY,20251128,084300,181.15,181.16,181.10,181.16
EURJPY,20251128,084400,181.15,181.15,181.14,181.14
EURJPY,20251128,084500,181.13,181.14,181.13,181.14
EURJPY,20251128,084600,181.13,181.13,181.11,181.11
EURJPY,20251128,084700,181.12,181.14,181.12,181.13
EURJPY,20251128,084800,181.12,181.14,181.12,181.14
EURJPY,20251128,084900,181.15,181.15,181.12,181.12
EURJPY,20251128,085000,181.13,181.13,181.11,181.11
EURJPY,20251128,085100,181.10,181.11,181.09,181.10
EURJPY,20251128,085200,181.11,181.11,181.09,181.09
EURJPY,20251128,085300,181.10,181.10,181.07,181.08
EURJPY,20251128,085400,181.07,181.07,181.05,181.05
EURJPY,20251128,085500,181.04,181.07,181.04,181.07
EURJPY,20251128,085600,181.08,181.09,181.04,181.04
EURJPY,20251128,085700,181.03,181.05,181.02,181.02
EURJPY,20251128,085800,181.03,181.03,180.95,180.95
EURJPY,20251128,085900,180.96,180.97,180.95,180.96
EURJPY,20251128,090000,180.97,180.97,180.94,180.97
EURJPY,20251128,090100,180.96,181.00,180.88,180.90
EURJPY,20251128,090200,180.92,180.96,180.90,180.92
EURJPY,20251128,090300,180.91,180.93,180.88,180.92
EURJPY,20251128,090400,180.93,180.94,180.92,180.94
EURJPY,20251128,090500,180.93,180.97,180.93,180.97
EURJPY,20251128,090600,180.99,181.02,180.98,180.99
EURJPY,20251128,090700,180.97,181.01,180.97,181.01
EURJPY,20251128,090800,181.02,181.03,181.00,181.02
EURJPY,20251128,090900,181.03,181.04,181.03,181.03
EURJPY,20251128,091000,181.04,181.05,181.03,181.05
EURJPY,20251128,091100,181.04,181.05,181.03,181.03
EURJPY,20251128,091200,181.02,181.04,181.01,181.03
EURJPY,20251128,091300,181.02,181.02,181.01,181.02
EURJPY,20251128,091400,181.01,181.02,181.00,181.00
EURJPY,20251128,091500,181.01,181.01,181.00,181.00
EURJPY,20251128,091600,180.99,181.01,180.96,181.01
EURJPY,20251128,091700,181.02,181.02,181.02,181.02
EURJPY,20251128,091800,181.01,181.01,181.00,181.01
EURJPY,20251128,091900,181.01,181.01,181.01,181.01
EURJPY,20251128,092000,181.02,181.02,181.00,181.00
EURJPY,20251128,092100,180.99,181.00,180.99,180.99
EURJPY,20251128,092200,181.00,181.03,181.00,181.02
EURJPY,20251128,092300,181.03,181.03,181.02,181.03
EURJPY,20251128,092400,181.02,181.02,181.01,181.02
EURJPY,20251128,092500,181.02,181.02,181.01,181.01
EURJPY,20251128,092600,181.01,181.01,181.01,181.01
EURJPY,20251128,092700,181.02,181.03,181.02,181.03
EURJPY,20251128,092800,181.02,181.02,181.02,181.02
EURJPY,20251128,092900,181.02,181.02,181.01,181.01
EURJPY,20251128,093000,181.00,181.01,181.00,181.01
EURJPY,20251128,093100,181.02,181.04,181.00,181.00
EURJPY,20251128,093200,180.99,181.00,180.89,180.97
EURJPY,20251128,093300,181.02,181.03,181.01,181.02
EURJPY,20251128,093400,181.01,181.01,180.99,180.99
EURJPY,20251128,093500,181.00,181.00,180.92,180.92
EURJPY,20251128,093600,180.93,180.98,180.93,180.97
EURJPY,20251128,093700,180.96,180.96,180.96,180.96
EURJPY,20251128,093800,180.96,180.97,180.94,180.94
EURJPY,20251128,093900,180.95,180.96,180.92,180.93
EURJPY,20251128,094000,180.92,180.95,180.92,180.95
EURJPY,20251128,094100,180.96,180.96,180.95,180.95
EURJPY,20251128,094200,180.94,180.94,180.92,180.93
EURJPY,20251128,094300,180.94,180.94,180.93,180.93
EURJPY,20251128,094400,180.92,180.93,180.92,180.93
EURJPY,20251128,094500,180.92,180.93,180.92,180.92
EURJPY,20251128,094600,180.91,180.93,180.91,180.91
EURJPY,20251128,094700,180.92,180.93,180.91,180.93
EURJPY,20251128,094800,180.94,180.94,180.93,180.94
EURJPY,20251128,094900,180.93,180.93,180.87,180.87
EURJPY,20251128,095000,180.88,180.91,180.85,180.90
EURJPY,20251128,095100,180.91,180.91,180.86,180.86
EURJPY,20251128,095200,180.85,180.87,180.85,180.86
EURJPY,20251128,095300,180.87,180.93,180.87,180.91
EURJPY,20251128,095400,180.90,180.90,180.87,180.87
EURJPY,20251128,095500,180.86,180.86,180.84,180.84
EURJPY,20251128,095600,180.83,180.84,180.81,180.82
EURJPY,20251128,095700,180.81,180.82,180.80,180.80
EURJPY,20251128,095800,180.81,180.91,180.81,180.91
EURJPY,20251128,095900,180.90,180.91,180.90,180.91
EURJPY,20251128,100000,180.91,180.91,180.90,180.90
EURJPY,20251128,100100,180.89,180.89,180.87,180.89
EURJPY,20251128,100200,180.90,180.91,180.85,180.85
EURJPY,20251128,100300,180.84,180.86,180.84,180.86
EURJPY,20251128,100400,180.85,180.88,180.85,180.85
EURJPY,20251128,100500,180.87,180.92,180.81,180.85
EURJPY,20251128,100600,180.86,180.91,180.85,180.87
EURJPY,20251128,100700,180.88,180.91,180.88,180.90
EURJPY,20251128,100800,180.91,180.91,180.90,180.90
EURJPY,20251128,100900,180.91,180.97,180.88,180.89
EURJPY,20251128,101000,180.93,180.97,180.93,180.95
EURJPY,20251128,101100,180.97,180.99,180.93,180.99
EURJPY,20251128,101200,180.98,180.99,180.96,180.97
EURJPY,20251128,101300,180.98,180.98,180.97,180.98
EURJPY,20251128,101400,180.99,180.99,180.97,180.99
EURJPY,20251128,101500,180.98,180.98,180.95,180.96
EURJPY,20251128,101600,180.97,180.99,180.96,180.96
EURJPY,20251128,101700,180.95,180.98,180.95,180.96
EURJPY,20251128,101800,180.95,180.96,180.90,180.90
EURJPY,20251128,101900,180.89,180.93,180.87,180.90
EURJPY,20251128,102000,180.89,180.94,180.86,180.94
EURJPY,20251128,102100,180.96,180.99,180.93,180.96
EURJPY,20251128,102200,180.95,180.95,180.90,180.92
EURJPY,20251128,102300,180.93,180.93,180.91,180.91
EURJPY,20251128,102400,180.92,180.97,180.92,180.94
EURJPY,20251128,102500,180.95,180.95,180.92,180.92
EURJPY,20251128,102600,180.91,180.91,180.89,180.90
EURJPY,20251128,102700,180.89,180.91,180.88,180.90
EURJPY,20251128,102800,180.91,180.92,180.89,180.91
EURJPY,20251128,102900,180.88,180.96,180.83,180.96
EURJPY,20251128,103000,180.95,180.97,180.90,180.91
EURJPY,20251128,103100,180.92,180.96,180.92,180.94
EURJPY,20251128,103200,180.93,180.95,180.93,180.94
EURJPY,20251128,103300,180.93,180.95,180.93,180.93
EURJPY,20251128,103400,180.94,180.95,180.94,180.94
EURJPY,20251128,103500,180.95,180.98,180.92,180.92
EURJPY,20251128,103600,180.91,180.95,180.91,180.94
EURJPY,20251128,103700,180.95,180.97,180.95,180.96
EURJPY,20251128,103800,180.97,180.97,180.94,180.94
EURJPY,20251128,103900,180.94,180.94,180.91,180.91
EURJPY,20251128,104000,180.90,180.92,180.88,180.91
EURJPY,20251128,104100,180.90,180.90,180.87,180.89
EURJPY,20251128,104200,180.90,180.90,180.88,180.88
EURJPY,20251128,104300,180.87,180.89,180.85,180.89
EURJPY,20251128,104400,180.90,180.92,180.90,180.92
EURJPY,20251128,104500,180.93,180.93,180.91,180.92
EURJPY,20251128,104600,180.91,180.91,180.85,180.86
EURJPY,20251128,104700,180.85,180.88,180.85,180.88
EURJPY,20251128,104800,180.89,180.90,180.85,180.85
EURJPY,20251128,104900,180.84,180.89,180.84,180.89
EURJPY,20251128,105000,180.88,180.89,180.88,180.89
EURJPY,20251128,105100,180.90,180.94,180.89,180.93
EURJPY,20251128,105200,180.92,180.92,180.87,180.88
EURJPY,20251128,105300,180.88,180.96,180.88,180.96
EURJPY,20251128,105400,180.95,180.95,180.88,180.88
EURJPY,20251128,105500,180.87,180.93,180.87,180.87
EURJPY,20251128,105600,180.88,180.89,180.87,180.87
EURJPY,20251128,105700,180.86,180.92,180.86,180.86
EURJPY,20251128,105800,180.85,180.86,180.84,180.85
EURJPY,20251128,105900,180.84,180.88,180.82,180.88
EURJPY,20251128,110000,180.87,180.87,180.81,180.81
EURJPY,20251128,110100,180.82,180.82,180.78,180.79
EURJPY,20251128,110200,180.80,180.82,180.80,180.80
EURJPY,20251128,110300,180.79,180.82,180.79,180.81
EURJPY,20251128,110400,180.82,180.82,180.79,180.80
EURJPY,20251128,110500,180.81,180.82,180.80,180.82
EURJPY,20251128,110600,180.81,180.83,180.80,180.83
EURJPY,20251128,110700,180.82,180.84,180.82,180.84
EURJPY,20251128,110800,180.83,180.83,180.80,180.80
EURJPY,20251128,110900,180.79,180.81,180.79,180.81
EURJPY,20251128,111000,180.80,180.81,180.79,180.80
EURJPY,20251128,111100,180.79,180.79,180.75,180.75
EURJPY,20251128,111200,180.76,180.78,180.75,180.75
EURJPY,20251128,111300,180.76,180.79,180.76,180.79
EURJPY,20251128,111400,180.80,180.82,180.80,180.80
EURJPY,20251128,111500,180.81,180.87,180.78,180.85
EURJPY,20251128,111600,180.84,180.85,180.78,180.83
EURJPY,20251128,111700,180.84,180.87,180.78,180.79
EURJPY,20251128,111800,180.78,180.83,180.77,180.83
EURJPY,20251128,111900,180.84,180.84,180.74,180.77
EURJPY,20251128,112000,180.78,180.82,180.78,180.78
EURJPY,20251128,112100,180.77,180.82,180.77,180.82
EURJPY,20251128,112200,180.81,180.82,180.75,180.80
EURJPY,20251128,112300,180.79,180.81,180.77,180.80
EURJPY,20251128,112400,180.78,180.78,180.74,180.74
EURJPY,20251128,112500,180.75,180.79,180.72,180.74
EURJPY,20251128,112600,180.75,180.80,180.75,180.77
EURJPY,20251128,112700,180.78,180.81,180.74,180.81
EURJPY,20251128,112800,180.82,180.83,180.82,180.82
EURJPY,20251128,112900,180.81,180.81,180.77,180.77
EURJPY,20251128,113000,180.76,180.82,180.76,180.80
EURJPY,20251128,113100,180.79,180.81,180.77,180.81
EURJPY,20251128,113200,180.80,180.80,180.76,180.79
EURJPY,20251128,113300,180.80,180.80,180.75,180.79
EURJPY,20251128,113400,180.80,180.80,180.75,180.76
EURJPY,20251128,113500,180.77,180.78,180.74,180.78
EURJPY,20251128,113600,180.77,180.77,180.73,180.75
EURJPY,20251128,113700,180.76,180.77,180.72,180.76
EURJPY,20251128,113800,180.77,180.77,180.69,180.70
EURJPY,20251128,113900,180.71,180.75,180.71,180.74
EURJPY,20251128,114000,180.75,180.75,180.70,180.71
EURJPY,20251128,114100,180.72,180.75,180.71,180.71
EURJPY,20251128,114200,180.72,180.74,180.69,180.69
EURJPY,20251128,114300,180.70,180.73,180.70,180.73
EURJPY,20251128,114400,180.72,180.72,180.72,180.72
EURJPY,20251128,114500,180.71,180.71,180.66,180.69
EURJPY,20251128,114600,180.70,180.71,180.68,180.68
EURJPY,20251128,114700,180.69,180.71,180.68,180.71
EURJPY,20251128,114800,180.69,180.72,180.69,180.71
EURJPY,20251128,114900,180.71,180.71,180.70,180.70
EURJPY,20251128,115000,180.71,180.71,180.71,180.71
EURJPY,20251128,115100,180.71,180.71,180.68,180.68
EURJPY,20251128,115200,180.67,180.68,180.66,180.67
EURJPY,20251128,115300,180.68,180.69,180.65,180.66
EURJPY,20251128,115400,180.67,180.67,180.63,180.63
EURJPY,20251128,115500,180.62,180.65,180.59,180.60
EURJPY,20251128,115600,180.59,180.59,180.59,180.59
EURJPY,20251128,115700,180.58,180.59,180.57,180.58
EURJPY,20251128,115800,180.59,180.63,180.59,180.62
EURJPY,20251128,115900,180.61,180.63,180.61,180.62
EURJPY,20251128,120000,180.61,180.62,180.61,180.62
EURJPY,20251128,120100,180.63,180.63,180.62,180.63
EURJPY,20251128,120200,180.62,180.63,180.62,180.63
EURJPY,20251128,120300,180.64,180.66,180.63,180.63
EURJPY,20251128,120400,180.63,180.63,180.62,180.62
EURJPY,20251128,120500,180.63,180.65,180.63,180.64
EURJPY,20251128,120600,180.63,180.64,180.63,180.63
EURJPY,20251128,120700,180.64,180.65,180.62,180.65
EURJPY,20251128,120800,180.66,180.66,180.64,180.65
EURJPY,20251128,120900,180.64,180.65,180.61,180.62
EURJPY,20251128,121000,180.63,180.65,180.62,180.64
EURJPY,20251128,121100,180.63,180.64,180.62,180.62
EURJPY,20251128,121200,180.61,180.65,180.61,180.64
EURJPY,20251128,121300,180.65,180.66,180.63,180.64
EURJPY,20251128,121400,180.65,180.65,180.63,180.63
EURJPY,20251128,121500,180.64,180.67,180.64,180.66
EURJPY,20251128,121600,180.65,180.65,180.60,180.64
EURJPY,20251128,121700,180.63,180.63,180.58,180.58
EURJPY,20251128,121800,180.57,180.60,180.57,180.59
EURJPY,20251128,121900,180.60,180.60,180.60,180.60
EURJPY,20251128,122000,180.62,180.64,180.62,180.62
EURJPY,20251128,122100,180.61,180.61,180.59,180.59
EURJPY,20251128,122200,180.59,180.59,180.57,180.57
EURJPY,20251128,122300,180.58,180.58,180.57,180.58
EURJPY,20251128,122400,180.59,180.60,180.59,180.60
EURJPY,20251128,122500,180.59,180.59,180.58,180.58
EURJPY,20251128,122600,180.59,180.59,180.58,180.58
EURJPY,20251128,122700,180.59,180.59,180.58,180.58
EURJPY,20251128,122800,180.58,180.58,180.56,180.57
EURJPY,20251128,122900,180.56,180.57,180.56,180.57
EURJPY,20251128,123000,180.57,180.57,180.55,180.56
EURJPY,20251128,123100,180.55,180.55,180.54,180.54
EURJPY,20251128,123200,180.54,180.54,180.52,180.53
EURJPY,20251128,123300,180.54,180.57,180.54,180.57
EURJPY,20251128,123400,180.58,180.59,180.57,180.57
EURJPY,20251128,123500,180.56,180.58,180.55,180.55
EURJPY,20251128,123600,180.54,180.56,180.53,180.53
EURJPY,20251128,123700,180.54,180.56,180.54,180.56
EURJPY,20251128,123800,180.57,180.59,180.57,180.58
EURJPY,20251128,123900,180.57,180.57,180.53,180.53
EURJPY,20251128,124000,180.54,180.56,180.52,180.56
EURJPY,20251128,124100,180.57,180.59,180.57,180.59
EURJPY,20251128,124200,180.60,180.62,180.60,180.61
EURJPY,20251128,124300,180.60,180.60,180.58,180.59
EURJPY,20251128,124400,180.58,180.59,180.58,180.59
EURJPY,20251128,124500,180.60,180.60,180.60,180.60
EURJPY,20251128,124600,180.60,180.61,180.60,180.60
EURJPY,20251128,124700,180.60,180.60,180.60,180.60
EURJPY,20251128,124800,180.60,180.60,180.60,180.60
EURJPY,20251128,124900,180.61,180.61,180.60,180.60
EURJPY,20251128,125000,180.61,180.62,180.61,180.61
EURJPY,20251128,125100,180.63,180.65,180.63,180.65
EURJPY,20251128,125200,180.64,180.64,180.64,180.64
EURJPY,20251128,125300,180.63,180.63,180.61,180.61
EURJPY,20251128,125400,180.62,180.64,180.62,180.64
EURJPY,20251128,125500,180.65,180.69,180.64,180.69
EURJPY,20251128,125600,180.68,180.68,180.65,180.65
EURJPY,20251128,125700,180.64,180.65,180.64,180.65
EURJPY,20251128,125800,180.64,180.65,180.62,180.62
EURJPY,20251128,125900,180.63,180.63,180.62,180.62
EURJPY,20251128,130000,180.63,180.67,180.63,180.67
EURJPY,20251128,130100,180.68,180.71,180.64,180.66
EURJPY,20251128,130200,180.65,180.65,180.61,180.61
EURJPY,20251128,130300,180.62,180.68,180.62,180.62
EURJPY,20251128,130400,180.61,180.69,180.61,180.67
EURJPY,20251128,130500,180.68,180.70,180.68,180.68
EURJPY,20251128,130600,180.69,180.69,180.67,180.67
EURJPY,20251128,130700,180.66,180.67,180.66,180.66
EURJPY,20251128,130800,180.65,180.66,180.65,180.66
EURJPY,20251128,130900,180.65,180.70,180.65,180.69
EURJPY,20251128,131000,180.70,180.71,180.69,180.70
EURJPY,20251128,131100,180.71,180.71,180.66,180.66
EURJPY,20251128,131200,180.67,180.67,180.63,180.63
EURJPY,20251128,131300,180.64,180.64,180.62,180.64
EURJPY,20251128,131400,180.65,180.69,180.65,180.69
EURJPY,20251128,131500,180.68,180.69,180.67,180.67
EURJPY,20251128,131600,180.68,180.68,180.66,180.66
EURJPY,20251128,131700,180.66,180.66,180.66,180.66
EURJPY,20251128,131800,180.66,180.66,180.66,180.66
EURJPY,20251128,131900,180.66,180.66,180.66,180.66
EURJPY,20251128,132000,180.65,180.65,180.62,180.62
EURJPY,20251128,132100,180.61,180.61,180.60,180.61
EURJPY,20251128,132200,180.61,180.61,180.60,180.60
EURJPY,20251128,132300,180.61,180.62,180.61,180.62
EURJPY,20251128,132400,180.62,180.62,180.62,180.62
EURJPY,20251128,132500,180.61,180.61,180.61,180.61
EURJPY,20251128,132600,180.62,180.62,180.62,180.62
EURJPY,20251128,132700,180.61,180.66,180.61,180.66
EURJPY,20251128,132800,180.67,180.68,180.67,180.68
EURJPY,20251128,132900,180.68,180.68,180.68,180.68
EURJPY,20251128,133000,180.69,180.69,180.68,180.68
EURJPY,20251128,133100,180.69,180.69,180.68,180.68
EURJPY,20251128,133200,180.67,180.67,180.65,180.65
EURJPY,20251128,133300,180.66,180.67,180.65,180.67
EURJPY,20251128,133400,180.66,180.66,180.63,180.64
EURJPY,20251128,133500,180.63,180.63,180.61,180.62
EURJPY,20251128,133600,180.61,180.62,180.61,180.62
EURJPY,20251128,133700,180.63,180.63,180.61,180.62
EURJPY,20251128,133800,180.63,180.63,180.62,180.62
EURJPY,20251128,133900,180.61,180.61,180.61,180.61
EURJPY,20251128,134000,180.61,180.62,180.60,180.60
EURJPY,20251128,134100,180.61,180.61,180.58,180.60
EURJPY,20251128,134200,180.61,180.61,180.59,180.61
EURJPY,20251128,134300,180.62,180.62,180.60,180.60
EURJPY,20251128,134400,180.59,180.60,180.58,180.60
EURJPY,20251128,134500,180.59,180.59,180.56,180.57
EURJPY,20251128,134600,180.58,180.60,180.58,180.59
EURJPY,20251128,134700,180.60,180.63,180.60,180.63
EURJPY,20251128,134800,180.64,180.67,180.64,180.67
EURJPY,20251128,134900,180.66,180.66,180.60,180.60
EURJPY,20251128,135000,180.59,180.59,180.57,180.58
EURJPY,20251128,135100,180.57,180.61,180.56,180.61
EURJPY,20251128,135200,180.60,180.60,180.59,180.59
EURJPY,20251128,135300,180.59,180.61,180.59,180.61
EURJPY,20251128,135400,180.62,180.65,180.62,180.63
EURJPY,20251128,135500,180.62,180.63,180.61,180.62
EURJPY,20251128,135600,180.61,180.61,180.58,180.61
EURJPY,20251128,135700,180.60,180.60,180.58,180.58
EURJPY,20251128,135800,180.59,180.59,180.56,180.56
EURJPY,20251128,135900,180.56,180.56,180.55,180.55
EURJPY,20251128,140000,180.54,180.54,180.53,180.54
EURJPY,20251128,140100,180.55,180.59,180.55,180.58
EURJPY,20251128,140200,180.59,180.59,180.58,180.58
EURJPY,20251128,140300,180.59,180.59,180.58,180.58
EURJPY,20251128,140400,180.58,180.59,180.58,180.59
EURJPY,20251128,140500,180.58,180.59,180.57,180.57
EURJPY,20251128,140600,180.56,180.56,180.52,180.52
EURJPY,20251128,140700,180.53,180.54,180.53,180.54
EURJPY,20251128,140800,180.55,180.57,180.55,180.57
EURJPY,20251128,140900,180.58,180.60,180.56,180.56
EURJPY,20251128,141000,180.57,180.59,180.54,180.54
EURJPY,20251128,141100,180.55,180.56,180.52,180.54
EURJPY,20251128,141200,180.53,180.54,180.53,180.54
EURJPY,20251128,141300,180.55,180.60,180.55,180.60
EURJPY,20251128,141400,180.59,180.61,180.59,180.60
EURJPY,20251128,141500,180.59,180.59,180.57,180.57
EURJPY,20251128,141600,180.58,180.59,180.56,180.56
EURJPY,20251128,141700,180.57,180.57,180.55,180.57
EURJPY,20251128,141800,180.56,180.57,180.55,180.55
EURJPY,20251128,141900,180.56,180.61,180.56,180.58
EURJPY,20251128,142000,180.57,180.58,180.56,180.58
EURJPY,20251128,142100,180.59,180.62,180.59,180.61
EURJPY,20251128,142200,180.62,180.63,180.62,180.62
EURJPY,20251128,142300,180.61,180.61,180.58,180.58
EURJPY,20251128,142400,180.59,180.59,180.59,180.59
EURJPY,20251128,142500,180.59,180.60,180.59,180.59
EURJPY,20251128,142600,180.60,180.60,180.59,180.59
EURJPY,20251128,142700,180.58,180.61,180.58,180.60
EURJPY,20251128,142800,180.60,180.60,180.60,180.60
EURJPY,20251128,142900,180.60,180.60,180.60,180.60
EURJPY,20251128,143000,180.60,180.60,180.59,180.59
EURJPY,20251128,143100,180.60,180.64,180.60,180.63
EURJPY,20251128,143200,180.64,180.65,180.61,180.61
EURJPY,20251128,143300,180.62,180.64,180.61,180.62
EURJPY,20251128,143400,180.63,180.65,180.62,180.64
EURJPY,20251128,143500,180.63,180.66,180.63,180.66
EURJPY,20251128,143600,180.65,180.67,180.63,180.67
EURJPY,20251128,143700,180.68,180.68,180.62,180.64
EURJPY,20251128,143800,180.65,180.65,180.61,180.62
EURJPY,20251128,143900,180.61,180.61,180.60,180.60
EURJPY,20251128,144000,180.61,180.64,180.61,180.64
EURJPY,20251128,144100,180.63,180.66,180.63,180.65
EURJPY,20251128,144200,180.64,180.64,180.62,180.62
EURJPY,20251128,144300,180.63,180.65,180.62,180.64
EURJPY,20251128,144400,180.65,180.67,180.63,180.67
EURJPY,20251128,144500,180.68,180.68,180.66,180.66
EURJPY,20251128,144600,180.65,180.65,180.64,180.65
EURJPY,20251128,144700,180.65,180.67,180.65,180.67
EURJPY,20251128,144800,180.66,180.66,180.64,180.65
EURJPY,20251128,144900,180.65,180.65,180.65,180.65
EURJPY,20251128,145000,180.64,180.64,180.64,180.64
EURJPY,20251128,145100,180.65,180.66,180.64,180.65
EURJPY,20251128,145200,180.65,180.66,180.65,180.66
EURJPY,20251128,145300,180.65,180.65,180.63,180.63
EURJPY,20251128,145400,180.62,180.62,180.62,180.62
EURJPY,20251128,145500,180.62,180.62,180.62,180.62
EURJPY,20251128,145600,180.61,180.61,180.58,180.61
EURJPY,20251128,145700,180.62,180.64,180.62,180.62
EURJPY,20251128,145800,180.63,180.63,180.60,180.60
EURJPY,20251128,145900,180.59,180.59,180.58,180.58
EURJPY,20251128,150000,180.57,180.58,180.57,180.57
EURJPY,20251128,150100,180.56,180.61,180.56,180.61
EURJPY,20251128,150200,180.62,180.63,180.60,180.60
EURJPY,20251128,150300,180.61,180.64,180.61,180.63
EURJPY,20251128,150400,180.64,180.65,180.64,180.65
EURJPY,20251128,150500,180.65,180.66,180.65,180.66
EURJPY,20251128,150600,180.67,180.71,180.67,180.71
EURJPY,20251128,150700,180.70,180.70,180.62,180.62
EURJPY,20251128,150800,180.63,180.64,180.63,180.63
EURJPY,20251128,150900,180.64,180.66,180.64,180.66
EURJPY,20251128,151000,180.65,180.65,180.65,180.65
EURJPY,20251128,151100,180.64,180.64,180.61,180.61
EURJPY,20251128,151200,180.62,180.65,180.62,180.65
EURJPY,20251128,151300,180.66,180.66,180.64,180.64
EURJPY,20251128,151400,180.64,180.64,180.64,180.64
EURJPY,20251128,151500,180.65,180.66,180.65,180.66
EURJPY,20251128,151600,180.67,180.74,180.67,180.74
EURJPY,20251128,151700,180.73,180.73,180.73,180.73
EURJPY,20251128,151800,180.72,180.73,180.72,180.73
EURJPY,20251128,151900,180.72,180.72,180.72,180.72
EURJPY,20251128,152000,180.72,180.75,180.72,180.75
EURJPY,20251128,152100,180.75,180.75,180.75,180.75
EURJPY,20251128,152200,180.74,180.74,180.74,180.74
EURJPY,20251128,152300,180.74,180.76,180.74,180.75
EURJPY,20251128,152400,180.76,180.76,180.73,180.73
EURJPY,20251128,152500,180.74,180.77,180.74,180.77
EURJPY,20251128,152600,180.78,180.84,180.78,180.84
EURJPY,20251128,152700,180.85,180.87,180.85,180.85
EURJPY,20251128,152800,180.84,180.86,180.84,180.86
EURJPY,20251128,152900,180.87,180.89,180.87,180.88
EURJPY,20251128,153000,180.87,180.87,180.82,180.82
EURJPY,20251128,153100,180.81,180.92,180.81,180.92
EURJPY,20251128,153200,180.93,180.97,180.92,180.96
EURJPY,20251128,153300,180.95,180.95,180.90,180.91
EURJPY,20251128,153400,180.90,180.93,180.90,180.92
EURJPY,20251128,153500,180.93,180.94,180.91,180.91
EURJPY,20251128,153600,180.90,180.90,180.87,180.87
EURJPY,20251128,153700,180.86,180.87,180.85,180.86
EURJPY,20251128,153800,180.87,180.91,180.87,180.91
EURJPY,20251128,153900,180.90,180.93,180.90,180.92
EURJPY,20251128,154000,180.91,180.92,180.90,180.90
EURJPY,20251128,154100,180.89,180.91,180.86,180.86
EURJPY,20251128,154200,180.87,180.92,180.87,180.92
EURJPY,20251128,154300,180.93,180.97,180.93,180.96
EURJPY,20251128,154400,180.97,180.98,180.96,180.96
EURJPY,20251128,154500,180.96,180.96,180.96,180.96
EURJPY,20251128,154600,180.96,180.96,180.94,180.94
EURJPY,20251128,154700,180.95,180.96,180.95,180.96
EURJPY,20251128,154800,180.97,180.97,180.97,180.97
EURJPY,20251128,154900,180.98,180.98,180.97,180.97
EURJPY,20251128,155000,180.96,180.96,180.94,180.94
EURJPY,20251128,155100,180.96,180.97,180.96,180.97
EURJPY,20251128,155200,180.98,181.01,180.98,181.01
EURJPY,20251128,155300,181.00,181.00,180.99,180.99
EURJPY,20251128,155400,181.00,181.00,181.00,181.00
EURJPY,20251128,155500,181.00,181.02,180.99,180.99
EURJPY,20251128,155600,180.98,180.99,180.97,180.99
EURJPY,20251128,155700,180.99,181.00,180.99,181.00
EURJPY,20251128,155800,180.99,181.01,180.98,181.00
EURJPY,20251128,155900,181.01,181.01,181.00,181.00
EURJPY,20251128,160000,181.01,181.01,180.97,180.97
EURJPY,20251128,160100,180.98,180.99,180.98,180.99
EURJPY,20251128,160200,180.99,180.99,180.99,180.99
EURJPY,20251128,160300,180.98,180.99,180.97,180.97
EURJPY,20251128,160400,180.96,180.96,180.90,180.91
EURJPY,20251128,160500,180.90,180.92,180.88,180.89
EURJPY,20251128,160600,180.90,180.95,180.90,180.95
EURJPY,20251128,160700,180.96,180.97,180.94,180.94
EURJPY,20251128,160800,180.93,180.93,180.92,180.92
EURJPY,20251128,160900,180.93,180.93,180.92,180.93
EURJPY,20251128,161000,180.92,180.94,180.91,180.91
EURJPY,20251128,161100,180.92,180.96,180.92,180.96
EURJPY,20251128,161200,180.95,180.95,180.94,180.94
EURJPY,20251128,161300,180.95,180.97,180.95,180.97
EURJPY,20251128,161400,180.98,181.01,180.97,180.97
EURJPY,20251128,161500,180.98,180.98,180.98,180.98
EURJPY,20251128,161600,180.99,180.99,180.97,180.98
EURJPY,20251128,161700,180.97,180.97,180.97,180.97
EURJPY,20251128,161800,180.98,181.02,180.98,181.02
EURJPY,20251128,161900,181.03,181.04,181.01,181.01
EURJPY,20251128,162000,181.00,181.00,181.00,181.00
EURJPY,20251128,162100,180.99,181.01,180.99,181.00
EURJPY,20251128,162200,180.99,180.99,180.98,180.98
EURJPY,20251128,162300,180.98,180.99,180.98,180.99
EURJPY,20251128,162400,180.98,180.99,180.97,180.97
EURJPY,20251128,162500,180.98,180.99,180.97,180.99
EURJPY,20251128,162600,181.00,181.00,180.99,181.00
EURJPY,20251128,162700,180.99,180.99,180.98,180.98
EURJPY,20251128,162800,180.97,180.99,180.97,180.99
EURJPY,20251128,162900,181.00,181.00,181.00,181.00
EURJPY,20251128,163000,180.99,180.99,180.99,180.99
EURJPY,20251128,163100,180.99,181.01,180.99,181.01
EURJPY,20251128,163200,181.00,181.04,181.00,181.03
EURJPY,20251128,163300,181.04,181.05,181.01,181.01
EURJPY,20251128,163400,181.02,181.03,181.01,181.01
EURJPY,20251128,163500,181.02,181.03,181.02,181.02
EURJPY,20251128,163600,181.01,181.02,181.01,181.01
EURJPY,20251128,163700,181.00,181.02,181.00,181.02
EURJPY,20251128,163800,181.03,181.05,181.03,181.04
EURJPY,20251128,163900,181.03,181.03,181.01,181.01
EURJPY,20251128,164000,181.02,181.04,181.02,181.04
EURJPY,20251128,164100,181.03,181.05,181.02,181.05
EURJPY,20251128,164200,181.04,181.04,181.03,181.03
EURJPY,20251128,164300,181.02,181.03,181.01,181.01
EURJPY,20251128,164400,181.01,181.02,181.00,181.02
EURJPY,20251128,164500,181.03,181.06,181.03,181.06
EURJPY,20251128,164600,181.07,181.10,181.07,181.10
EURJPY,20251128,164700,181.11,181.18,181.11,181.18
EURJPY,20251128,164800,181.19,181.19,181.18,181.18
EURJPY,20251128,164900,181.19,181.19,181.19,181.19
EURJPY,20251128,165000,181.19,181.19,181.02,181.03
EURJPY,20251128,165100,181.04,181.11,181.04,181.11
EURJPY,20251128,165200,181.12,181.15,181.12,181.15
EURJPY,20251128,165300,181.16,181.17,181.12,181.12
EURJPY,20251128,165400,181.13,181.13,181.07,181.09
EURJPY,20251128,165500,181.08,181.10,181.06,181.06
EURJPY,20251128,165600,181.05,181.05,180.97,180.99
EURJPY,20251128,165700,181.00,181.05,181.00,181.02
EURJPY,20251128,165800,181.03,181.07,181.03,181.05
EURJPY,20251128,165900,181.06,181.06,181.02,181.04
EURJPY,20251128,170000,181.05,181.12,181.05,181.10
EURJPY,20251128,170100,181.09,181.10,181.03,181.04
EURJPY,20251128,170200,181.03,181.10,181.02,181.09
EURJPY,20251128,170300,181.11,181.14,181.06,181.07
EURJPY,20251128,170400,181.06,181.06,181.02,181.04
EURJPY,20251128,170500,181.03,181.05,181.01,181.04
EURJPY,20251128,170600,181.03,181.03,180.99,181.00
EURJPY,20251128,170700,180.99,181.00,180.98,180.99
EURJPY,20251128,170800,180.98,181.03,180.96,181.03
EURJPY,20251128,170900,181.02,181.02,181.01,181.02
EURJPY,20251128,171000,181.03,181.07,181.03,181.06
EURJPY,20251128,171100,181.07,181.09,181.06,181.09
EURJPY,20251128,171200,181.10,181.14,181.10,181.14
EURJPY,20251128,171300,181.15,181.16,181.13,181.14
EURJPY,20251128,171400,181.13,181.13,181.12,181.12
EURJPY,20251128,171500,181.11,181.11,181.09,181.10
EURJPY,20251128,171600,181.11,181.11,181.08,181.08
EURJPY,20251128,171700,181.09,181.11,181.09,181.11
EURJPY,20251128,171800,181.12,181.12,181.08,181.08
EURJPY,20251128,171900,181.07,181.09,181.07,181.07
EURJPY,20251128,172000,181.08,181.08,181.06,181.08
EURJPY,20251128,172100,181.07,181.07,181.04,181.04
EURJPY,20251128,172200,181.05,181.08,181.05,181.08
EURJPY,20251128,172300,181.09,181.09,181.08,181.08
EURJPY,20251128,172400,181.09,181.09,181.07,181.07
EURJPY,20251128,172500,181.08,181.09,181.08,181.08
EURJPY,20251128,172600,181.08,181.09,181.08,181.09
EURJPY,20251128,172700,181.08,181.08,181.07,181.08
EURJPY,20251128,172800,181.09,181.12,181.09,181.12
EURJPY,20251128,172900,181.13,181.14,181.13,181.14
EURJPY,20251128,173000,181.13,181.13,181.10,181.10
EURJPY,20251128,173100,181.09,181.09,181.06,181.06
EURJPY,20251128,173200,181.05,181.08,181.05,181.08
EURJPY,20251128,173300,181.09,181.09,181.08,181.09
EURJPY,20251128,173400,181.10,181.10,181.09,181.09
EURJPY,20251128,173500,181.08,181.11,181.08,181.11
EURJPY,20251128,173600,181.12,181.12,181.12,181.12
EURJPY,20251128,173700,181.12,181.13,181.12,181.13
EURJPY,20251128,173800,181.14,181.14,181.13,181.13
EURJPY,20251128,173900,181.14,181.14,181.12,181.12
EURJPY,20251128,174000,181.12,181.14,181.12,181.14
EURJPY,20251128,174100,181.15,181.16,181.15,181.16
EURJPY,20251128,174200,181.15,181.15,181.14,181.14
EURJPY,20251128,174300,181.15,181.15,181.14,181.14
EURJPY,20251128,174400,181.14,181.14,181.14,181.14
EURJPY,20251128,174500,181.13,181.13,181.12,181.12
EURJPY,20251128,174600,181.13,181.13,181.13,181.13
EURJPY,20251128,174700,181.14,181.16,181.14,181.16
EURJPY,20251128,174800,181.15,181.15,181.15,181.15
EURJPY,20251128,174900,181.16,181.17,181.16,181.16
EURJPY,20251128,175000,181.17,181.17,181.17,181.17
EURJPY,20251128,175100,181.16,181.16,181.16,181.16
EURJPY,20251128,175200,181.16,181.16,181.16,181.16
EURJPY,20251128,175300,181.16,181.16,181.15,181.15
EURJPY,20251128,175400,181.16,181.18,181.16,181.18
EURJPY,20251128,175500,181.17,181.17,181.15,181.15
EURJPY,20251128,175600,181.16,181.16,181.14,181.14
EURJPY,20251128,175700,181.14,181.14,181.14,181.14
EURJPY,20251128,175800,181.13,181.14,181.13,181.14
EURJPY,20251128,175900,181.15,181.15,181.14,181.14
EURJPY,20251128,180000,181.14,181.14,181.14,181.14
EURJPY,20251128,180100,181.13,181.13,181.13,181.13
EURJPY,20251128,180200,181.12,181.15,181.12,181.15
EURJPY,20251128,180300,181.14,181.15,181.14,181.15
EURJPY,20251128,180400,181.16,181.16,181.16,181.16
EURJPY,20251128,180500,181.16,181.18,181.16,181.17
EURJPY,20251128,180600,181.16,181.17,181.16,181.17
EURJPY,20251128,180700,181.18,181.18,181.17,181.17
EURJPY,20251128,180800,181.16,181.16,181.14,181.14
EURJPY,20251128,180900,181.13,181.16,181.13,181.16
EURJPY,20251128,181000,181.17,181.18,181.17,181.17
EURJPY,20251128,181100,181.16,181.17,181.16,181.16
EURJPY,20251128,181200,181.16,181.16,181.16,181.16
EURJPY,20251128,181300,181.15,181.15,181.13,181.13
EURJPY,20251128,181400,181.14,181.14,181.12,181.12
EURJPY,20251128,181500,181.13,181.15,181.13,181.15
EURJPY,20251128,181600,181.15,181.16,181.15,181.16
EURJPY,20251128,181700,181.17,181.18,181.17,181.18
EURJPY,20251128,181800,181.17,181.17,181.16,181.16
EURJPY,20251128,181900,181.16,181.16,181.16,181.16
EURJPY,20251128,182000,181.17,181.18,181.17,181.17
EURJPY,20251128,182100,181.18,181.19,181.18,181.18
EURJPY,20251128,182200,181.17,181.17,181.16,181.16
EURJPY,20251128,182300,181.16,181.16,181.16,181.16
EURJPY,20251128,182400,181.16,181.17,181.16,181.16
EURJPY,20251128,182500,181.17,181.19,181.17,181.18
EURJPY,20251128,182600,181.19,181.19,181.18,181.18
EURJPY,20251128,182700,181.17,181.17,181.16,181.17
EURJPY,20251128,182800,181.16,181.16,181.15,181.15
EURJPY,20251128,182900,181.16,181.16,181.15,181.15
EURJPY,20251128,183000,181.14,181.14,181.14,181.14
EURJPY,20251128,183100,181.13,181.13,181.12,181.13
EURJPY,20251128,183200,181.12,181.12,181.11,181.11
EURJPY,20251128,183300,181.12,181.12,181.11,181.11
EURJPY,20251128,183400,181.10,181.10,181.09,181.09
EURJPY,20251128,183500,181.09,181.09,181.09,181.09
EURJPY,20251128,183600,181.10,181.10,181.10,181.10
EURJPY,20251128,183700,181.09,181.09,181.08,181.08
EURJPY,20251128,183800,181.08,181.08,181.08,181.08
EURJPY,20251128,183900,181.09,181.10,181.08,181.10
EURJPY,20251128,184000,181.09,181.10,181.09,181.10
EURJPY,20251128,184100,181.10,181.11,181.10,181.10
EURJPY,20251128,184200,181.09,181.09,181.09,181.09
EURJPY,20251128,184300,181.09,181.10,181.08,181.08
EURJPY,20251128,184400,181.08,181.08,181.08,181.08
EURJPY,20251128,184500,181.09,181.11,181.09,181.11
EURJPY,20251128,184600,181.11,181.11,181.11,181.11
EURJPY,20251128,184700,181.12,181.14,181.12,181.14
EURJPY,20251128,184800,181.14,181.14,181.14,181.14
EURJPY,20251128,184900,181.15,181.16,181.14,181.14
EURJPY,20251128,185000,181.15,181.16,181.15,181.16
EURJPY,20251128,185100,181.15,181.16,181.15,181.15
EURJPY,20251128,185200,181.16,181.16,181.14,181.14
EURJPY,20251128,185300,181.15,181.15,181.15,181.15
EURJPY,20251128,185400,181.16,181.16,181.15,181.15
EURJPY,20251128,185500,181.14,181.15,181.14,181.15
EURJPY,20251128,185600,181.16,181.17,181.15,181.17
EURJPY,20251128,185700,181.18,181.20,181.18,181.20
EURJPY,20251128,185800,181.19,181.20,181.18,181.18
EURJPY,20251128,185900,181.19,181.21,181.19,181.21
EURJPY,20251128,190000,181.20,181.23,181.20,181.23
EURJPY,20251128,190100,181.24,181.24,181.23,181.24
EURJPY,20251128,190200,181.23,181.24,181.23,181.24
EURJPY,20251128,190300,181.23,181.24,181.23,181.24
EURJPY,20251128,190400,181.23,181.23,181.19,181.19
EURJPY,20251128,190500,181.19,181.19,181.18,181.18
EURJPY,20251128,190600,181.17,181.17,181.17,181.17
EURJPY,20251128,190700,181.16,181.16,181.13,181.13
EURJPY,20251128,190800,181.14,181.15,181.14,181.14
EURJPY,20251128,190900,181.13,181.13,181.12,181.12
EURJPY,20251128,191000,181.11,181.11,181.11,181.11
EURJPY,20251128,191100,181.11,181.14,181.11,181.14
EURJPY,20251128,191200,181.13,181.13,181.10,181.11
EURJPY,20251128,191300,181.10,181.10,181.10,181.10
EURJPY,20251128,191400,181.10,181.10,181.10,181.10
EURJPY,20251128,191500,181.10,181.11,181.10,181.11
EURJPY,20251128,191600,181.12,181.13,181.12,181.12
EURJPY,20251128,191700,181.12,181.12,181.12,181.12
EURJPY,20251128,191800,181.13,181.13,181.12,181.12
EURJPY,20251128,191900,181.12,181.13,181.12,181.13
EURJPY,20251128,192000,181.13,181.13,181.13,181.13
EURJPY,20251128,192100,181.14,181.14,181.14,181.14
EURJPY,20251128,192200,181.15,181.15,181.13,181.13
EURJPY,20251128,192300,181.13,181.13,181.13,181.13
EURJPY,20251128,192400,181.13,181.13,181.12,181.12
EURJPY,20251128,192500,181.11,181.11,181.11,181.11
EURJPY,20251128,192600,181.10,181.13,181.10,181.13
EURJPY,20251128,192700,181.13,181.13,181.13,181.13
EURJPY,20251128,192800,181.12,181.12,181.12,181.12
EURJPY,20251128,192900,181.13,181.13,181.13,181.13
EURJPY,20251128,193000,181.13,181.14,181.13,181.13
EURJPY,20251128,193100,181.13,181.13,181.13,181.13
EURJPY,20251128,193200,181.12,181.12,181.12,181.12
EURJPY,20251128,193300,181.13,181.13,181.12,181.12
EURJPY,20251128,193400,181.11,181.11,181.09,181.10
EURJPY,20251128,193500,181.11,181.12,181.11,181.12
EURJPY,20251128,193600,181.13,181.14,181.13,181.13
EURJPY,20251128,193700,181.14,181.15,181.14,181.15
EURJPY,20251128,193800,181.15,181.16,181.15,181.16
EURJPY,20251128,193900,181.16,181.16,181.16,181.16
EURJPY,20251128,194000,181.15,181.16,181.15,181.16
EURJPY,20251128,194100,181.15,181.15,181.14,181.14
EURJPY,20251128,194200,181.13,181.13,181.12,181.12
EURJPY,20251128,194300,181.12,181.12,181.12,181.12
EURJPY,20251128,194400,181.12,181.13,181.12,181.13
EURJPY,20251128,194500,181.14,181.14,181.14,181.14
EURJPY,20251128,194600,181.13,181.13,181.12,181.13
EURJPY,20251128,194700,181.14,181.14,181.14,181.14
EURJPY,20251128,194800,181.14,181.14,181.14,181.14
EURJPY,20251128,194900,181.13,181.13,181.10,181.11
EURJPY,20251128,195000,181.12,181.13,181.12,181.12
EURJPY,20251128,195100,181.11,181.11,181.11,181.11
EURJPY,20251128,195200,181.11,181.11,181.11,181.11
EURJPY,20251128,195300,181.11,181.11,181.11,181.11
EURJPY,20251128,195400,181.10,181.10,181.10,181.10
EURJPY,20251128,195500,181.10,181.10,181.10,181.10
EURJPY,20251128,195600,181.10,181.10,181.10,181.10
EURJPY,20251128,195700,181.10,181.10,181.10,181.10
EURJPY,20251128,195800,181.10,181.14,181.10,181.14
EURJPY,20251128,195900,181.13,181.13,181.12,181.12
EURJPY,20251128,200000,181.12,181.12,181.12,181.12
EURJPY,20251128,200100,181.13,181.15,181.13,181.15
EURJPY,20251128,200200,181.14,181.15,181.14,181.15
EURJPY,20251128,200300,181.14,181.14,181.12,181.12
EURJPY,20251128,200400,181.12,181.12,181.12,181.12
EURJPY,20251128,200500,181.12,181.12,181.12,181.12
EURJPY,20251128,200600,181.13,181.14,181.13,181.14
EURJPY,20251128,200700,181.13,181.14,181.13,181.14
EURJPY,20251128,200800,181.14,181.14,181.13,181.13
EURJPY,20251128,200900,181.13,181.13,181.13,181.13
EURJPY,20251128,201000,181.13,181.13,181.13,181.13
EURJPY,20251128,201100,181.13,181.13,181.13,181.13
EURJPY,20251128,201200,181.13,181.13,181.13,181.13
EURJPY,20251128,201300,181.12,181.12,181.12,181.12
EURJPY,20251128,201400,181.12,181.12,181.12,181.12
EURJPY,20251128,201500,181.12,181.13,181.12,181.13
EURJPY,20251128,201600,181.12,181.13,181.12,181.13
EURJPY,20251128,201700,181.13,181.13,181.13,181.13
EURJPY,20251128,201800,181.14,181.15,181.14,181.15
EURJPY,20251128,201900,181.14,181.14,181.13,181.13
EURJPY,20251128,202000,181.13,181.13,181.13,181.13
EURJPY,20251128,202100,181.13,181.13,181.13,181.13
EURJPY,20251128,202200,181.12,181.12,181.12,181.12
EURJPY,20251128,202300,181.12,181.13,181.12,181.13
EURJPY,20251128,202400,181.12,181.12,181.12,181.12
EURJPY,20251128,202500,181.12,181.12,181.12,181.12
EURJPY,20251128,202600,181.13,181.13,181.13,181.13
EURJPY,20251128,202700,181.13,181.13,181.13,181.13
EURJPY,20251128,202800,181.13,181.13,181.13,181.13
EURJPY,20251128,202900,181.13,181.13,181.12,181.12
EURJPY,20251128,203000,181.12,181.12,181.12,181.12
EURJPY,20251128,203100,181.12,181.12,181.09,181.09
EURJPY,20251128,203200,181.10,181.10,181.10,181.10
EURJPY,20251128,203300,181.09,181.09,181.09,181.09
EURJPY,20251128,203400,181.09,181.11,181.09,181.11
EURJPY,20251128,203500,181.11,181.11,181.10,181.10
EURJPY,20251128,203600,181.10,181.10,181.10,181.10
EURJPY,20251128,203700,181.10,181.11,181.10,181.11
EURJPY,20251128,203800,181.11,181.11,181.11,181.11
EURJPY,20251128,203900,181.12,181.12,181.11,181.11
EURJPY,20251128,204000,181.11,181.12,181.11,181.12
EURJPY,20251128,204100,181.12,181.12,181.12,181.12
EURJPY,20251128,204200,181.13,181.13,181.13,181.13
EURJPY,20251128,204300,181.13,181.13,181.10,181.10
EURJPY,20251128,204400,181.10,181.10,181.09,181.09
EURJPY,20251128,204500,181.09,181.09,181.09,181.09
EURJPY,20251128,204600,181.09,181.09,181.09,181.09
EURJPY,20251128,204700,181.08,181.08,181.08,181.08
EURJPY,20251128,204800,181.08,181.10,181.08,181.10
EURJPY,20251128,204900,181.10,181.10,181.10,181.10
EURJPY,20251128,205000,181.10,181.10,181.10,181.10
EURJPY,20251128,205100,181.10,181.10,181.10,181.10
EURJPY,20251128,205200,181.10,181.10,181.10,181.10
EURJPY,20251128,205300,181.10,181.10,181.10,181.10
EURJPY,20251128,205400,181.09,181.09,181.09,181.09
EURJPY,20251128,205500,181.09,181.09,181.09,181.09
EURJPY,20251128,205600,181.10,181.10,181.10,181.10
EURJPY,20251128,205700,181.10,181.10,181.10,181.10
EURJPY,20251128,205800,181.11,181.11,181.11,181.11
EURJPY,20251128,205900,181.12,181.13,181.12,181.12
EURJPY,20251128,210000,181.12,181.12,181.12,181.12
EURJPY,20251128,210100,181.11,181.11,181.09,181.09
EURJPY,20251128,210200,181.09,181.09,181.09,181.09
EURJPY,20251128,210300,181.08,181.08,181.08,181.08
EURJPY,20251128,210400,181.08,181.08,181.07,181.07
EURJPY,20251128,210500,181.07,181.07,181.07,181.07
EURJPY,20251128,210600,181.07,181.07,181.07,181.07
EURJPY,20251128,210700,181.07,181.07,181.07,181.07
EURJPY,20251128,210800,181.07,181.07,181.07,181.07
EURJPY,20251128,210900,181.07,181.07,181.07,181.07
EURJPY,20251128,211000,181.07,181.07,181.07,181.07
EURJPY,20251128,211100,181.08,181.08,181.08,181.08
EURJPY,20251128,211200,181.08,181.08,181.08,181.08
EURJPY,20251128,211300,181.09,181.09,181.08,181.08
EURJPY,20251128,211400,181.08,181.08,181.08,181.08
EURJPY,20251128,211500,181.08,181.08,181.08,181.08
EURJPY,20251128,211600,181.09,181.10,181.09,181.10
EURJPY,20251128,211700,181.11,181.11,181.08,181.10
EURJPY,20251128,211800,181.11,181.11,181.11,181.11
EURJPY,20251128,211900,181.12,181.12,181.11,181.11
EURJPY,20251128,212000,181.11,181.11,181.11,181.11
EURJPY,20251128,212100,181.11,181.11,181.11,181.11
EURJPY,20251128,212200,181.11,181.11,181.11,181.11
EURJPY,20251128,212300,181.11,181.12,181.11,181.12
EURJPY,20251128,212400,181.13,181.13,181.11,181.11
EURJPY,20251128,212500,181.11,181.11,181.11,181.11
EURJPY,20251128,212600,181.11,181.11,181.11,181.11
EURJPY,20251128,212700,181.11,181.11,181.11,181.11
EURJPY,20251128,212800,181.12,181.12,181.11,181.11
EURJPY,20251128,212900,181.12,181.13,181.12,181.13
EURJPY,20251128,213000,181.12,181.12,181.12,181.12
EURJPY,20251128,213100,181.12,181.12,181.12,181.12
EURJPY,20251128,213200,181.12,181.12,181.12,181.12
EURJPY,20251128,213300,181.12,181.12,181.10,181.10
EURJPY,20251128,213400,181.10,181.12,181.10,181.12
EURJPY,20251128,213500,181.12,181.12,181.12,181.12
EURJPY,20251128,213600,181.12,181.12,181.12,181.12
EURJPY,20251128,213700,181.13,181.13,181.13,181.13
EURJPY,20251128,213800,181.13,181.13,181.12,181.12
EURJPY,20251128,213900,181.12,181.12,181.12,181.12
EURJPY,20251128,214000,181.11,181.11,181.11,181.11
EURJPY,20251128,214100,181.11,181.12,181.11,181.12
EURJPY,20251128,214200,181.12,181.12,181.12,181.12
EURJPY,20251128,214300,181.11,181.11,181.11,181.11
EURJPY,20251128,214400,181.11,181.11,181.10,181.10
EURJPY,20251128,214500,181.10,181.10,181.10,181.10
EURJPY,20251128,214600,181.10,181.10,181.10,181.10
EURJPY,20251128,214700,181.10,181.10,181.10,181.10
EURJPY,20251128,214800,181.10,181.10,181.09,181.09
EURJPY,20251128,214900,181.09,181.09,181.09,181.09
EURJPY,20251128,215000,181.09,181.09,181.09,181.09
EURJPY,20251128,215100,181.09,181.09,181.09,181.09
EURJPY,20251128,215200,181.09,181.09,181.09,181.09
EURJPY,20251128,215300,181.09,181.09,181.09,181.09
EURJPY,20251128,215400,181.09,181.09,181.09,181.09
EURJPY,20251128,215500,181.09,181.09,181.09,181.09
EURJPY,20251128,215600,181.10,181.10,181.10,181.10
EURJPY,20251128,215700,181.10,181.11,181.10,181.11
EURJPY,20251128,215800,181.12,181.13,181.12,181.13
EURJPY,20251128,215900,181.12,181.15,181.09,181.10
EURJPY,20251128,220000,181.09,181.12,181.09,181.12
EURJPY,20251128,220100,181.13,181.14,181.13,181.13
EURJPY,20251128,220200,181.14,181.15,181.14,181.14
EURJPY,20251128,220300,181.15,181.15,181.14,181.14
EURJPY,20251128,220400,181.14,181.14,181.14,181.14
EURJPY,20251128,220500,181.14,181.14,181.14,181.14
EURJPY,20251128,220600,181.14,181.14,181.14,181.14
EURJPY,20251128,220700,181.14,181.14,181.14,181.14
EURJPY,20251128,220800,181.14,181.14,181.13,181.14
EURJPY,20251128,220900,181.15,181.15,181.14,181.14
EURJPY,20251128,221000,181.14,181.14,181.14,181.14
EURJPY,20251128,221100,181.14,181.14,181.13,181.13
EURJPY,20251128,221200,181.13,181.13,181.13,181.13
EURJPY,20251128,221300,181.13,181.13,181.13,181.13
EURJPY,20251128,221400,181.13,181.13,181.13,181.13
EURJPY,20251128,221500,181.13,181.13,181.13,181.13
EURJPY,20251128,221600,181.13,181.14,181.13,181.14
EURJPY,20251128,221700,181.13,181.14,181.13,181.14
EURJPY,20251128,221800,181.14,181.14,181.14,181.14
EURJPY,20251128,221900,181.13,181.13,181.12,181.12
EURJPY,20251128,222000,181.12,181.12,181.12,181.12
EURJPY,20251128,222100,181.12,181.12,181.12,181.12
EURJPY,20251128,222200,181.12,181.13,181.12,181.13
EURJPY,20251128,222300,181.12,181.12,181.12,181.12
EURJPY,20251128,222400,181.13,181.13,181.12,181.13
EURJPY,20251128,222500,181.13,181.13,181.13,181.13
EURJPY,20251128,222600,181.13,181.13,181.12,181.12
EURJPY,20251128,222700,181.12,181.12,181.12,181.12
EURJPY,20251128,222800,181.12,181.12,181.12,181.12
EURJPY,20251128,222900,181.12,181.12,181.12,181.12
EURJPY,20251128,223000,181.12,181.12,181.12,181.12
EURJPY,20251128,223100,181.11,181.11,181.07,181.08
EURJPY,20251128,223200,181.08,181.08,181.08,181.08
EURJPY,20251128,223300,181.07,181.09,181.07,181.07
EURJPY,20251128,223400,181.08,181.09,181.08,181.08
EURJPY,20251128,223500,181.09,181.10,181.09,181.10
EURJPY,20251128,223600,181.10,181.10,181.10,181.10
EURJPY,20251128,223700,181.11,181.11,181.10,181.10
EURJPY,20251128,223800,181.09,181.09,181.09,181.09
EURJPY,20251128,223900,181.09,181.10,181.09,181.10
EURJPY,20251128,224000,181.10,181.10,181.10,181.10
EURJPY,20251128,224100,181.09,181.09,181.08,181.08
EURJPY,20251128,224200,181.08,181.08,181.08,181.08
EURJPY,20251128,224300,181.07,181.08,181.07,181.08
EURJPY,20251128,224400,181.08,181.08,181.08,181.08
EURJPY,20251128,224500,181.08,181.08,181.08,181.08
EURJPY,20251128,224600,181.07,181.07,181.04,181.05
EURJPY,20251128,224700,181.05,181.05,181.05,181.05
EURJPY,20251128,224800,181.05,181.06,181.05,181.05
EURJPY,20251128,224900,181.06,181.12,181.06,181.10
EURJPY,20251128,225000,181.11,181.13,181.11,181.13
EURJPY,20251128,225100,181.13,181.14,181.13,181.14
EURJPY,20251128,225200,181.13,181.13,181.11,181.12
EURJPY,20251128,225300,181.11,181.12,181.11,181.12
EURJPY,20251128,225400,181.12,181.12,181.11,181.11
EURJPY,20251128,225500,181.10,181.10,181.10,181.10
EURJPY,20251128,225600,181.10,181.10,181.10,181.10
EURJPY,20251128,225700,181.12,181.12,181.12,181.12
EURJPY,20251128,225800,181.12,181.12,181.12,181.12
EURJPY,20251128,225900,181.12,181.14,181.12,181.14
GBPCHF,20251128,000100,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251128,000200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251128,000300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,000400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251128,000500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,000600,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251128,000700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,000800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,000900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,001000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,001100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,001200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,001300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,001400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,001500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251128,001600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,001700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,001800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,001900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,002900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,003000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,003100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,003200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,003300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251128,003400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,003500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,003600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,003700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,003800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,003900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,004000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,004100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,004200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,004300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,004400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,004500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251128,004600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,004700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,004800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,004900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,005900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,010000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,010100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251128,010200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251128,010300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,010400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,010500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,010600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,010700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,010800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,010900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,011000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,011100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,011200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,011300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,011400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,011500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,011600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,011700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,011800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,011900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,012000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251128,012100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,012200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,012300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,012400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,012500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,012600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,012700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,012800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,012900,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251128,013000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,013100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,013200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,013300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,013400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,013500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,013600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,013700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,013800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,013900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,014000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,014100,1.0654,1.0654,1.0652,1.0653
GBPCHF,20251128,014200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,014300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,014400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,014500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,014600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,014700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,014800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,014900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,015000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,015100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,015200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,015300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,015400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,015500,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251128,015600,1.0649,1.0649,1.0647,1.0649
GBPCHF,20251128,015700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251128,015800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,015900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251128,020000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251128,020100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251128,020200,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251128,020300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,020400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251128,020500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,020600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,020700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,020800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,020900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,021000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,021200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,021800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,021900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,022000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,022100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,022200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,022300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,022400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,022500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,022600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,022700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,022800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,022900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,023000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,023100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,023200,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251128,023300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,023400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,023500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,023600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,023700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,023800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,023900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,024000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,024100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,024200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,024300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,024400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,024500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,024600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,024700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,024800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,024900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,025000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,025100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,025200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,025300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,025400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,025500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,025600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,025700,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251128,025800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,025900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,030000,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251128,030100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251128,030200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251128,030300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251128,030400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,030500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,030600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,030700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,030800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,030900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,031600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,031700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,031800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,031900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,032000,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251128,032100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251128,032200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,032300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,032400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251128,032500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,032600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,032700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,032800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,032900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,033000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,033100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,033200,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251128,033300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,033400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,033500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,033600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,033700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,033800,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251128,033900,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251128,034000,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251128,034100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,034200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,034300,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251128,034400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,034500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251128,034600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,034700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,034800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,034900,1.0650,1.0652,1.0649,1.0652
GBPCHF,20251128,035000,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251128,035100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,035200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,035300,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251128,035400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,035500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,035600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,035700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,035800,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251128,035900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251128,040000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,040100,1.0655,1.0656,1.0653,1.0653
GBPCHF,20251128,040200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,040300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,040400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,040500,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251128,040600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,040700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,040800,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251128,040900,1.0657,1.0659,1.0656,1.0658
GBPCHF,20251128,041000,1.0657,1.0659,1.0654,1.0656
GBPCHF,20251128,041100,1.0657,1.0658,1.0652,1.0658
GBPCHF,20251128,041200,1.0657,1.0657,1.0653,1.0655
GBPCHF,20251128,041300,1.0656,1.0658,1.0655,1.0657
GBPCHF,20251128,041400,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251128,041500,1.0656,1.0658,1.0656,1.0656
GBPCHF,20251128,041600,1.0655,1.0655,1.0652,1.0652
GBPCHF,20251128,041700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,041800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,041900,1.0652,1.0656,1.0652,1.0656
GBPCHF,20251128,042000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251128,042100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251128,042200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,042300,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251128,042400,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251128,042500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,042600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251128,042700,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251128,042800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251128,042900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251128,043000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251128,043100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251128,043200,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251128,043300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251128,043400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251128,043500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251128,043600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251128,043700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251128,043800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251128,043900,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251128,044000,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251128,044100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251128,044200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251128,044300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251128,044400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251128,044500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251128,044600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251128,044700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251128,044800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251128,044900,1.0657,1.0657,1.0652,1.0652
GBPCHF,20251128,045000,1.0653,1.0656,1.0652,1.0656
GBPCHF,20251128,045100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251128,045200,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251128,045300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251128,045400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251128,045500,1.0659,1.0662,1.0659,1.0659
GBPCHF,20251128,045600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251128,045700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251128,045800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251128,045900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251128,050000,1.0658,1.0658,1.0654,1.0654
GBPCHF,20251128,050100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,050200,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251128,050300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,050400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,050500,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251128,050600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,050700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,050800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,050900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,051000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251128,051100,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251128,051200,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251128,051300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,051400,1.0655,1.0655,1.0653,1.0655
GBPCHF,20251128,051500,1.0656,1.0656,1.0653,1.0654
GBPCHF,20251128,051600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,051700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,051800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,051900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,052000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,052100,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251128,052200,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251128,052300,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251128,052400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251128,052500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,052600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,052700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251128,052800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,052900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251128,053000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251128,053100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251128,053200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,053900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251128,054000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,054100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,054200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,054300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,054400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,054500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,054600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251128,054700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,054800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,054900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,055000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251128,055100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,055200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,055300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,055400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,055500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,055600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,055700,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251128,055800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,055900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251128,060000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,060100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,060200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,060300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,060400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,060500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,060600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,060700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,060800,1.0653,1.0653,1.0651,1.0652
GBPCHF,20251128,060900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,061000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,061100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251128,061200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,061300,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251128,061400,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251128,061500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,061600,1.0651,1.0652,1.0650,1.0651
GBPCHF,20251128,061700,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251128,061800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,061900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,062000,1.0650,1.0650,1.0647,1.0647
GBPCHF,20251128,062100,1.0648,1.0650,1.0647,1.0650
GBPCHF,20251128,062200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,062300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251128,062400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,062500,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251128,062600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251128,062700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251128,062800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,062900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,063000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,063100,1.0651,1.0651,1.0649,1.0650
GBPCHF,20251128,063200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251128,063300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251128,063400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251128,063500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251128,063600,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251128,063700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,063800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251128,063900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,064000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251128,064100,1.0649,1.0649,1.0647,1.0648
GBPCHF,20251128,064200,1.0647,1.0649,1.0647,1.0647
GBPCHF,20251128,064300,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251128,064400,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251128,064500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251128,064600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,064700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251128,064800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251128,064900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,065000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,065100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251128,065200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,065300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251128,065400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,065500,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251128,065600,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251128,065700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,065800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251128,065900,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251128,070000,1.0648,1.0649,1.0644,1.0644
GBPCHF,20251128,070100,1.0643,1.0648,1.0642,1.0648
GBPCHF,20251128,070200,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251128,070300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,070400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,070500,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251128,070600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,070700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,070800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,070900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,071000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,071100,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251128,071200,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251128,071300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,071400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,071500,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251128,071600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,071700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,071800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251128,071900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,072000,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251128,072100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251128,072200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,072300,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251128,072400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251128,072500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,072600,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251128,072700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,072800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,072900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,073000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,073100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,073200,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251128,073300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,073400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,073500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,073600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,073700,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251128,073800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,073900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,074000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,074100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,074200,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,074300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,074400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,074500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,074600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,074700,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251128,074800,1.0636,1.0637,1.0635,1.0635
GBPCHF,20251128,074900,1.0636,1.0640,1.0636,1.0640
GBPCHF,20251128,075000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,075100,1.0640,1.0641,1.0638,1.0641
GBPCHF,20251128,075200,1.0642,1.0642,1.0639,1.0639
GBPCHF,20251128,075300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251128,075400,1.0638,1.0639,1.0637,1.0637
GBPCHF,20251128,075500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251128,075600,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251128,075700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,075800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,075900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,080000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,080100,1.0634,1.0638,1.0634,1.0638
GBPCHF,20251128,080200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251128,080300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251128,080400,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251128,080500,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251128,080600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,080700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,080800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,080900,1.0644,1.0644,1.0637,1.0637
GBPCHF,20251128,081000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,081100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,081200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,081300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251128,081400,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251128,081500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,081600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,081700,1.0638,1.0639,1.0637,1.0639
GBPCHF,20251128,081800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251128,081900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,082000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,082100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,082200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,082300,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251128,082400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,082500,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251128,082600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251128,082700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,082800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,082900,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251128,083000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,083100,1.0643,1.0643,1.0641,1.0642
GBPCHF,20251128,083200,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251128,083300,1.0642,1.0644,1.0642,1.0643
GBPCHF,20251128,083400,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251128,083500,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251128,083600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251128,083700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,083800,1.0643,1.0644,1.0642,1.0644
GBPCHF,20251128,083900,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251128,084000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,084100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,084200,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251128,084300,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251128,084400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,084500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,084600,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251128,084700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,084800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,084900,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251128,085000,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251128,085100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,085200,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251128,085300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251128,085400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,085500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,085600,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251128,085700,1.0648,1.0648,1.0645,1.0645
GBPCHF,20251128,085800,1.0646,1.0646,1.0643,1.0644
GBPCHF,20251128,085900,1.0643,1.0644,1.0640,1.0641
GBPCHF,20251128,090000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,090100,1.0642,1.0645,1.0642,1.0645
GBPCHF,20251128,090200,1.0644,1.0645,1.0643,1.0644
GBPCHF,20251128,090300,1.0643,1.0644,1.0642,1.0644
GBPCHF,20251128,090400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,090500,1.0641,1.0643,1.0641,1.0642
GBPCHF,20251128,090600,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251128,090700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,090800,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251128,090900,1.0638,1.0639,1.0637,1.0637
GBPCHF,20251128,091000,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251128,091100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251128,091200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,091300,1.0640,1.0641,1.0639,1.0641
GBPCHF,20251128,091400,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251128,091500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,091600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,091700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,091800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,091900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,092000,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251128,092100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,092200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,092300,1.0639,1.0639,1.0637,1.0638
GBPCHF,20251128,092400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,092500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,092600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,092700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,092800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,092900,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251128,093000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251128,093100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,093200,1.0636,1.0638,1.0636,1.0636
GBPCHF,20251128,093300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,093400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,093500,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251128,093600,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251128,093700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,093800,1.0641,1.0642,1.0639,1.0640
GBPCHF,20251128,093900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,094000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251128,094100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251128,094200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,094300,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251128,094400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,094500,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251128,094600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251128,094700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,094800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,094900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,095000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,095100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,095200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,095300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,095400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,095500,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251128,095600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251128,095700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251128,095800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,095900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,100000,1.0634,1.0635,1.0632,1.0632
GBPCHF,20251128,100100,1.0631,1.0636,1.0631,1.0634
GBPCHF,20251128,100200,1.0633,1.0635,1.0633,1.0634
GBPCHF,20251128,100300,1.0635,1.0637,1.0634,1.0637
GBPCHF,20251128,100400,1.0638,1.0638,1.0635,1.0635
GBPCHF,20251128,100500,1.0636,1.0643,1.0635,1.0643
GBPCHF,20251128,100600,1.0642,1.0643,1.0638,1.0639
GBPCHF,20251128,100700,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251128,100800,1.0637,1.0643,1.0637,1.0643
GBPCHF,20251128,100900,1.0642,1.0643,1.0641,1.0642
GBPCHF,20251128,101000,1.0643,1.0646,1.0643,1.0646
GBPCHF,20251128,101100,1.0645,1.0646,1.0644,1.0646
GBPCHF,20251128,101200,1.0645,1.0648,1.0645,1.0648
GBPCHF,20251128,101300,1.0647,1.0648,1.0645,1.0646
GBPCHF,20251128,101400,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251128,101500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251128,101600,1.0644,1.0648,1.0644,1.0648
GBPCHF,20251128,101700,1.0647,1.0649,1.0647,1.0648
GBPCHF,20251128,101800,1.0649,1.0649,1.0646,1.0648
GBPCHF,20251128,101900,1.0647,1.0648,1.0646,1.0646
GBPCHF,20251128,102000,1.0647,1.0647,1.0645,1.0646
GBPCHF,20251128,102100,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251128,102200,1.0645,1.0645,1.0642,1.0643
GBPCHF,20251128,102300,1.0644,1.0645,1.0642,1.0642
GBPCHF,20251128,102400,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251128,102500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251128,102600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251128,102700,1.0644,1.0645,1.0640,1.0641
GBPCHF,20251128,102800,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251128,102900,1.0643,1.0645,1.0642,1.0642
GBPCHF,20251128,103000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,103100,1.0645,1.0647,1.0644,1.0645
GBPCHF,20251128,103200,1.0646,1.0647,1.0645,1.0647
GBPCHF,20251128,103300,1.0648,1.0649,1.0646,1.0646
GBPCHF,20251128,103400,1.0645,1.0648,1.0645,1.0648
GBPCHF,20251128,103500,1.0647,1.0647,1.0645,1.0647
GBPCHF,20251128,103600,1.0648,1.0652,1.0648,1.0649
GBPCHF,20251128,103700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,103800,1.0652,1.0652,1.0649,1.0650
GBPCHF,20251128,103900,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251128,104000,1.0651,1.0652,1.0650,1.0651
GBPCHF,20251128,104100,1.0650,1.0653,1.0650,1.0653
GBPCHF,20251128,104200,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251128,104300,1.0657,1.0658,1.0656,1.0657
GBPCHF,20251128,104400,1.0656,1.0657,1.0655,1.0657
GBPCHF,20251128,104500,1.0656,1.0657,1.0654,1.0654
GBPCHF,20251128,104600,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251128,104700,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251128,104800,1.0649,1.0650,1.0648,1.0648
GBPCHF,20251128,104900,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251128,105000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,105100,1.0650,1.0653,1.0650,1.0653
GBPCHF,20251128,105200,1.0654,1.0655,1.0653,1.0655
GBPCHF,20251128,105300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251128,105400,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251128,105500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,105600,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251128,105700,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251128,105800,1.0653,1.0653,1.0649,1.0649
GBPCHF,20251128,105900,1.0650,1.0651,1.0649,1.0650
GBPCHF,20251128,110000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251128,110100,1.0648,1.0648,1.0643,1.0644
GBPCHF,20251128,110200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,110300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,110400,1.0643,1.0645,1.0643,1.0644
GBPCHF,20251128,110500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,110600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,110700,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251128,110800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,110900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,111000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,111100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,111200,1.0644,1.0645,1.0643,1.0644
GBPCHF,20251128,111300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,111400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,111500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,111600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251128,111700,1.0644,1.0645,1.0643,1.0644
GBPCHF,20251128,111800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,111900,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251128,112000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,112100,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251128,112200,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251128,112300,1.0646,1.0648,1.0646,1.0647
GBPCHF,20251128,112400,1.0646,1.0649,1.0646,1.0649
GBPCHF,20251128,112500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,112600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251128,112700,1.0650,1.0652,1.0648,1.0649
GBPCHF,20251128,112800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251128,112900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,113000,1.0649,1.0650,1.0646,1.0650
GBPCHF,20251128,113100,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251128,113200,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251128,113300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251128,113400,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251128,113500,1.0650,1.0651,1.0649,1.0650
GBPCHF,20251128,113600,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251128,113700,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251128,113800,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251128,113900,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251128,114000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,114100,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251128,114200,1.0649,1.0652,1.0649,1.0652
GBPCHF,20251128,114300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251128,114400,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251128,114500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,114600,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251128,114700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251128,114800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251128,114900,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251128,115000,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,115100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251128,115200,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251128,115300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251128,115400,1.0649,1.0654,1.0649,1.0654
GBPCHF,20251128,115500,1.0653,1.0654,1.0651,1.0652
GBPCHF,20251128,115600,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251128,115700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,115800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251128,115900,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251128,120000,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251128,120100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,120200,1.0653,1.0655,1.0653,1.0654
GBPCHF,20251128,120300,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251128,120400,1.0654,1.0658,1.0654,1.0658
GBPCHF,20251128,120500,1.0657,1.0658,1.0655,1.0655
GBPCHF,20251128,120600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,120700,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251128,120800,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251128,120900,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251128,121000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,121100,1.0654,1.0655,1.0652,1.0652
GBPCHF,20251128,121200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,121300,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251128,121400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,121500,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251128,121600,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251128,121700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251128,121800,1.0653,1.0654,1.0652,1.0653
GBPCHF,20251128,121900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,122000,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251128,122100,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251128,122200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,122300,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251128,122400,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251128,122500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251128,122600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,122700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251128,122800,1.0652,1.0655,1.0652,1.0655
GBPCHF,20251128,122900,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251128,123000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,123100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,123200,1.0653,1.0656,1.0653,1.0656
GBPCHF,20251128,123300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251128,123400,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251128,123500,1.0655,1.0655,1.0650,1.0652
GBPCHF,20251128,123600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251128,123700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251128,123800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251128,123900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251128,124000,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251128,124100,1.0655,1.0656,1.0651,1.0653
GBPCHF,20251128,124200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251128,124300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251128,124400,1.0653,1.0654,1.0652,1.0653
GBPCHF,20251128,124500,1.0654,1.0654,1.0652,1.0653
GBPCHF,20251128,124600,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251128,124700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251128,124800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,124900,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251128,125000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251128,125100,1.0652,1.0652,1.0649,1.0649
GBPCHF,20251128,125200,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251128,125300,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251128,125400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251128,125500,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251128,125600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251128,125700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,125800,1.0646,1.0647,1.0640,1.0640
GBPCHF,20251128,125900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,130000,1.0638,1.0639,1.0637,1.0637
GBPCHF,20251128,130100,1.0636,1.0640,1.0635,1.0640
GBPCHF,20251128,130200,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251128,130300,1.0641,1.0641,1.0638,1.0639
GBPCHF,20251128,130400,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251128,130500,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251128,130600,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251128,130700,1.0641,1.0643,1.0641,1.0642
GBPCHF,20251128,130800,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251128,130900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251128,131000,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251128,131100,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251128,131200,1.0639,1.0640,1.0638,1.0639
GBPCHF,20251128,131300,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251128,131400,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251128,131500,1.0642,1.0643,1.0641,1.0642
GBPCHF,20251128,131600,1.0643,1.0644,1.0642,1.0643
GBPCHF,20251128,131700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,131800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,131900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,132000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,132100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,132200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,132300,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251128,132400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,132500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,132600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,132700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251128,132800,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251128,132900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,133000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,133100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,133200,1.0642,1.0643,1.0641,1.0641
GBPCHF,20251128,133300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251128,133400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,133500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251128,133600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,133700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,133800,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251128,133900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,134000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,134100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,134200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,134300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,134400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,134500,1.0643,1.0644,1.0642,1.0644
GBPCHF,20251128,134600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,134700,1.0645,1.0645,1.0643,1.0644
GBPCHF,20251128,134800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,134900,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251128,135000,1.0646,1.0649,1.0646,1.0648
GBPCHF,20251128,135100,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251128,135200,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251128,135300,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251128,135400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251128,135500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,135600,1.0643,1.0644,1.0642,1.0642
GBPCHF,20251128,135700,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251128,135800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,135900,1.0644,1.0645,1.0643,1.0645
GBPCHF,20251128,140000,1.0644,1.0645,1.0643,1.0645
GBPCHF,20251128,140100,1.0646,1.0646,1.0643,1.0643
GBPCHF,20251128,140200,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251128,140300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,140400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,140500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,140600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,140700,1.0644,1.0645,1.0643,1.0645
GBPCHF,20251128,140800,1.0644,1.0644,1.0642,1.0643
GBPCHF,20251128,140900,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251128,141000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,141100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,141200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,141300,1.0643,1.0645,1.0643,1.0644
GBPCHF,20251128,141400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,141500,1.0644,1.0644,1.0641,1.0641
GBPCHF,20251128,141600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251128,141700,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251128,141800,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251128,141900,1.0643,1.0646,1.0643,1.0646
GBPCHF,20251128,142000,1.0645,1.0646,1.0644,1.0645
GBPCHF,20251128,142100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251128,142200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,142300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251128,142400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,142500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251128,142600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,142700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,142800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,142900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,143000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,143100,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251128,143200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,143300,1.0642,1.0644,1.0641,1.0644
GBPCHF,20251128,143400,1.0645,1.0645,1.0642,1.0642
GBPCHF,20251128,143500,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251128,143600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,143700,1.0640,1.0641,1.0639,1.0640
GBPCHF,20251128,143800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,143900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,144000,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251128,144100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,144200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,144300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,144400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251128,144500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,144600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251128,144700,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251128,144800,1.0642,1.0644,1.0641,1.0644
GBPCHF,20251128,144900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251128,145000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,145100,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251128,145200,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251128,145300,1.0637,1.0637,1.0634,1.0635
GBPCHF,20251128,145400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,145500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251128,145600,1.0636,1.0637,1.0635,1.0635
GBPCHF,20251128,145700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251128,145800,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251128,145900,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251128,150000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,150100,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251128,150200,1.0640,1.0641,1.0639,1.0639
GBPCHF,20251128,150300,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251128,150400,1.0638,1.0640,1.0638,1.0639
GBPCHF,20251128,150500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,150600,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251128,150700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,150800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,150900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,151000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,151100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,151200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251128,151300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,151400,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251128,151500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,151600,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251128,151700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,151800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,151900,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251128,152000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,152100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,152200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,152300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,152400,1.0643,1.0644,1.0642,1.0642
GBPCHF,20251128,152500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,152600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,152700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,152800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,152900,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251128,153000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,153100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251128,153200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,153300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251128,153400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251128,153500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251128,153600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,153700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,153800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251128,153900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251128,154000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251128,154100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251128,154200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251128,154300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,154400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251128,154500,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251128,154600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,154700,1.0647,1.0648,1.0646,1.0647
GBPCHF,20251128,154800,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251128,154900,1.0651,1.0651,1.0649,1.0651
GBPCHF,20251128,155000,1.0650,1.0650,1.0647,1.0648
GBPCHF,20251128,155100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251128,155200,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251128,155300,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251128,155400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251128,155500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,155600,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251128,155700,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251128,155800,1.0646,1.0646,1.0643,1.0645
GBPCHF,20251128,155900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251128,160000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,160100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251128,160200,1.0644,1.0647,1.0644,1.0647
GBPCHF,20251128,160300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,160400,1.0646,1.0646,1.0643,1.0644
GBPCHF,20251128,160500,1.0645,1.0645,1.0641,1.0641
GBPCHF,20251128,160600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251128,160700,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251128,160800,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251128,160900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251128,161000,1.0644,1.0647,1.0644,1.0647
GBPCHF,20251128,161100,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251128,161200,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251128,161300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251128,161400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251128,161500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,161600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251128,161700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251128,161800,1.0644,1.0645,1.0643,1.0644
GBPCHF,20251128,161900,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251128,162000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251128,162100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,162200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251128,162300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251128,162400,1.0645,1.0646,1.0644,1.0645
GBPCHF,20251128,162500,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251128,162600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251128,162700,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251128,162800,1.0640,1.0641,1.0638,1.0639
GBPCHF,20251128,162900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251128,163000,1.0639,1.0639,1.0636,1.0636
GBPCHF,20251128,163100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251128,163200,1.0633,1.0635,1.0633,1.0634
GBPCHF,20251128,163300,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251128,163400,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251128,163500,1.0630,1.0633,1.0630,1.0633
GBPCHF,20251128,163600,1.0632,1.0632,1.0629,1.0629
GBPCHF,20251128,163700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251128,163800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251128,163900,1.0630,1.0633,1.0630,1.0632
GBPCHF,20251128,164000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251128,164100,1.0631,1.0631,1.0627,1.0627
GBPCHF,20251128,164200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251128,164300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251128,164400,1.0630,1.0634,1.0630,1.0634
GBPCHF,20251128,164500,1.0635,1.0638,1.0635,1.0637
GBPCHF,20251128,164600,1.0636,1.0638,1.0635,1.0638
GBPCHF,20251128,164700,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251128,164800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251128,164900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,165000,1.0636,1.0638,1.0635,1.0636
GBPCHF,20251128,165100,1.0635,1.0638,1.0635,1.0637
GBPCHF,20251128,165200,1.0636,1.0637,1.0630,1.0630
GBPCHF,20251128,165300,1.0631,1.0633,1.0631,1.0631
GBPCHF,20251128,165400,1.0629,1.0629,1.0627,1.0628
GBPCHF,20251128,165500,1.0629,1.0633,1.0629,1.0632
GBPCHF,20251128,165600,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251128,165700,1.0636,1.0638,1.0635,1.0638
GBPCHF,20251128,165800,1.0639,1.0640,1.0635,1.0635
GBPCHF,20251128,165900,1.0634,1.0637,1.0633,1.0635
GBPCHF,20251128,170000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,170100,1.0634,1.0635,1.0629,1.0635
GBPCHF,20251128,170200,1.0634,1.0638,1.0634,1.0636
GBPCHF,20251128,170300,1.0637,1.0639,1.0635,1.0639
GBPCHF,20251128,170400,1.0638,1.0638,1.0635,1.0637
GBPCHF,20251128,170500,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251128,170600,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251128,170700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,170800,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251128,170900,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251128,171000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,171100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,171200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,171300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,171400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251128,171500,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251128,171600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251128,171700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,171800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,171900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,172000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251128,172100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251128,172200,1.0643,1.0643,1.0640,1.0640
GBPCHF,20251128,172300,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251128,172400,1.0637,1.0638,1.0636,1.0637
GBPCHF,20251128,172500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,172600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,172700,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251128,172800,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251128,172900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251128,173000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251128,173100,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251128,173200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251128,173300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251128,173400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,173500,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251128,173600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,173700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251128,173800,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251128,173900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,174000,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251128,174100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251128,174200,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251128,174300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,174400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,174500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251128,174600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,174700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251128,174800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,174900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,175000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251128,175100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,175200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,175300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,175400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251128,175500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251128,175600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251128,175700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251128,175800,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251128,175900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,180000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,180100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,180200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,180300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251128,180400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,180500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,180600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,180700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,180800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251128,180900,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251128,181000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,181100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,181200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,181300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,181400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,181500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,181600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,181700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,181800,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251128,181900,1.0631,1.0633,1.0631,1.0632
GBPCHF,20251128,182000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,182100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,182200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251128,182300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,182400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,182500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,182600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251128,182700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251128,182800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,182900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251128,183000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,183100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251128,183200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,183300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251128,183400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251128,183500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,183600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,183700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,183800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,183900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,184000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,184100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251128,184200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251128,184300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,184400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,184500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,184600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,184700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,184800,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251128,184900,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251128,185000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,185100,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251128,185200,1.0630,1.0633,1.0630,1.0633
GBPCHF,20251128,185300,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251128,185400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,185500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,185600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251128,185700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,185800,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251128,185900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,190000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251128,190100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,190200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251128,190300,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251128,190400,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251128,190500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251128,190600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,190700,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251128,190800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,190900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,191000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,191100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,191200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,191300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,191400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,191500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,191600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251128,191700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,191800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,191900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,192000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251128,192500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,192900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,193000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,193100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,193200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,193300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251128,193400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,193500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251128,193600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,193700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251128,193800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251128,193900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251128,194000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251128,194100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251128,194200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251128,194300,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251128,194400,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251128,194500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251128,194600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,194700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,194800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,194900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,195000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,195100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,195200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251128,195300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,195400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,195500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,195600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,195700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,195800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251128,195900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,200000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,200100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251128,200200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251128,200300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,200400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,200500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,200600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,200700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251128,200800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251128,200900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,201000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,201100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,201200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,201300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,201400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,201500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,201600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,201700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,201800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,201900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,202000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,202100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251128,202200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,202300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,202400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,202500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,202600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,202700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,202800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251128,202900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251128,203700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251128,203800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,203900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,204000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,204100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,204200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,204300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,204400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251128,204500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251128,204600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,204700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,204800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,204900,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251128,205000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,205800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251128,205900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251128,210000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251128,210100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251128,210200,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251128,210300,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251128,210400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,210500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251128,210600,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251128,210700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,210800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,210900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,211900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,212700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251128,212800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,212900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,213000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,213100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,213200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,213300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,213400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,213500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,213600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,213700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,213800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,213900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,214700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,214800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,214900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,215000,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251128,215100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,215200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,215300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251128,215400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,215500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251128,215600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,215700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,215800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,215900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,220000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,220100,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251128,220200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251128,220300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,220400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,220500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,220600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,220700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,220800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,220900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251128,221000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,221100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251128,221200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251128,221900,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251128,222000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,222100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,222200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,222300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251128,222400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251128,222500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,222600,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251128,222700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,222800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251128,222900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251128,223000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251128,223100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,223200,1.0635,1.0637,1.0635,1.0635
GBPCHF,20251128,223300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,223400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,223500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251128,223600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,223700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,223800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,223900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,224000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,224100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,224200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,224300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,224400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251128,224500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,224600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,224700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,224800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251128,224900,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251128,225000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251128,225100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251128,225200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,225300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251128,225400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,225500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251128,225600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,225700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251128,225800,1.0635,1.0636,1.0632,1.0632
GBPCHF,20251128,225900,1.0631,1.0631,1.0629,1.0631
GBPJPY,20251128,000100,206.84,206.85,206.82,206.82
GBPJPY,20251128,000200,206.81,206.81,206.80,206.80
GBPJPY,20251128,000300,206.80,206.80,206.80,206.80
GBPJPY,20251128,000400,206.80,206.80,206.80,206.80
GBPJPY,20251128,000500,206.80,206.80,206.79,206.79
GBPJPY,20251128,000600,206.80,206.80,206.78,206.78
GBPJPY,20251128,000700,206.78,206.78,206.78,206.78
GBPJPY,20251128,000800,206.77,206.78,206.77,206.78
GBPJPY,20251128,000900,206.79,206.80,206.79,206.80
GBPJPY,20251128,001000,206.81,206.83,206.81,206.83
GBPJPY,20251128,001100,206.85,206.86,206.83,206.83
GBPJPY,20251128,001200,206.82,206.82,206.82,206.82
GBPJPY,20251128,001300,206.80,206.82,206.80,206.82
GBPJPY,20251128,001400,206.82,206.82,206.82,206.82
GBPJPY,20251128,001500,206.83,206.83,206.82,206.83
GBPJPY,20251128,001600,206.83,206.83,206.83,206.83
GBPJPY,20251128,001700,206.82,206.82,206.82,206.82
GBPJPY,20251128,001800,206.83,206.83,206.82,206.82
GBPJPY,20251128,001900,206.82,206.82,206.82,206.82
GBPJPY,20251128,002000,206.82,206.82,206.82,206.82
GBPJPY,20251128,002100,206.81,206.81,206.81,206.81
GBPJPY,20251128,002200,206.81,206.82,206.81,206.82
GBPJPY,20251128,002300,206.83,206.83,206.83,206.83
GBPJPY,20251128,002400,206.83,206.83,206.83,206.83
GBPJPY,20251128,002500,206.83,206.83,206.83,206.83
GBPJPY,20251128,002600,206.83,206.85,206.83,206.85
GBPJPY,20251128,002700,206.85,206.85,206.85,206.85
GBPJPY,20251128,002800,206.84,206.84,206.84,206.84
GBPJPY,20251128,002900,206.84,206.84,206.84,206.84
GBPJPY,20251128,003000,206.84,206.84,206.83,206.83
GBPJPY,20251128,003100,206.82,206.82,206.80,206.82
GBPJPY,20251128,003200,206.82,206.82,206.82,206.82
GBPJPY,20251128,003300,206.83,206.83,206.83,206.83
GBPJPY,20251128,003400,206.84,206.89,206.84,206.89
GBPJPY,20251128,003500,206.90,206.91,206.88,206.89
GBPJPY,20251128,003600,206.89,206.89,206.89,206.89
GBPJPY,20251128,003700,206.89,206.89,206.89,206.89
GBPJPY,20251128,003800,206.88,206.88,206.88,206.88
GBPJPY,20251128,003900,206.88,206.88,206.88,206.88
GBPJPY,20251128,004000,206.88,206.89,206.88,206.89
GBPJPY,20251128,004100,206.89,206.89,206.89,206.89
GBPJPY,20251128,004200,206.90,206.90,206.90,206.90
GBPJPY,20251128,004300,206.90,206.90,206.89,206.89
GBPJPY,20251128,004400,206.89,206.89,206.89,206.89
GBPJPY,20251128,004500,206.89,206.89,206.89,206.89
GBPJPY,20251128,004600,206.90,206.90,206.90,206.90
GBPJPY,20251128,004700,206.90,206.90,206.90,206.90
GBPJPY,20251128,004800,206.90,206.91,206.90,206.91
GBPJPY,20251128,004900,206.91,206.91,206.91,206.91
GBPJPY,20251128,005000,206.91,206.91,206.91,206.91
GBPJPY,20251128,005100,206.93,206.93,206.92,206.92
GBPJPY,20251128,005200,206.92,206.92,206.92,206.92
GBPJPY,20251128,005300,206.92,206.92,206.90,206.90
GBPJPY,20251128,005400,206.90,206.90,206.90,206.90
GBPJPY,20251128,005500,206.90,206.90,206.90,206.90
GBPJPY,20251128,005600,206.90,206.90,206.90,206.90
GBPJPY,20251128,005700,206.90,206.90,206.90,206.90
GBPJPY,20251128,005800,206.90,206.90,206.90,206.90
GBPJPY,20251128,005900,206.92,206.92,206.92,206.92
GBPJPY,20251128,010000,206.92,206.92,206.91,206.91
GBPJPY,20251128,010100,206.90,206.90,206.89,206.90
GBPJPY,20251128,010200,206.91,206.91,206.83,206.84
GBPJPY,20251128,010300,206.85,206.89,206.84,206.88
GBPJPY,20251128,010400,206.90,206.94,206.90,206.92
GBPJPY,20251128,010500,206.93,206.93,206.88,206.88
GBPJPY,20251128,010600,206.87,206.87,206.83,206.85
GBPJPY,20251128,010700,206.86,206.86,206.85,206.85
GBPJPY,20251128,010800,206.86,206.86,206.85,206.85
GBPJPY,20251128,010900,206.84,206.84,206.82,206.83
GBPJPY,20251128,011000,206.82,206.84,206.82,206.84
GBPJPY,20251128,011100,206.85,206.86,206.83,206.83
GBPJPY,20251128,011200,206.82,206.84,206.82,206.84
GBPJPY,20251128,011300,206.84,206.84,206.83,206.83
GBPJPY,20251128,011400,206.84,206.84,206.84,206.84
GBPJPY,20251128,011500,206.84,206.84,206.83,206.83
GBPJPY,20251128,011600,206.82,206.82,206.82,206.82
GBPJPY,20251128,011700,206.81,206.82,206.80,206.82
GBPJPY,20251128,011800,206.83,206.84,206.83,206.84
GBPJPY,20251128,011900,206.85,206.85,206.84,206.85
GBPJPY,20251128,012000,206.86,206.89,206.86,206.88
GBPJPY,20251128,012100,206.87,206.89,206.87,206.89
GBPJPY,20251128,012200,206.90,206.91,206.89,206.89
GBPJPY,20251128,012300,206.90,206.90,206.90,206.90
GBPJPY,20251128,012400,206.90,206.90,206.88,206.88
GBPJPY,20251128,012500,206.89,206.89,206.88,206.89
GBPJPY,20251128,012600,206.90,206.91,206.90,206.90
GBPJPY,20251128,012700,206.90,206.92,206.90,206.92
GBPJPY,20251128,012800,206.91,206.96,206.91,206.94
GBPJPY,20251128,012900,206.93,206.94,206.93,206.94
GBPJPY,20251128,013000,206.93,206.94,206.93,206.94
GBPJPY,20251128,013100,206.95,206.95,206.95,206.95
GBPJPY,20251128,013200,206.94,206.94,206.93,206.94
GBPJPY,20251128,013300,206.93,206.93,206.93,206.93
GBPJPY,20251128,013400,206.93,206.94,206.92,206.92
GBPJPY,20251128,013500,206.92,206.92,206.90,206.90
GBPJPY,20251128,013600,206.91,206.91,206.91,206.91
GBPJPY,20251128,013700,206.92,206.93,206.92,206.93
GBPJPY,20251128,013800,206.95,206.95,206.89,206.91
GBPJPY,20251128,013900,206.92,206.93,206.92,206.92
GBPJPY,20251128,014000,206.93,206.95,206.92,206.94
GBPJPY,20251128,014100,206.93,206.96,206.93,206.96
GBPJPY,20251128,014200,206.95,206.95,206.95,206.95
GBPJPY,20251128,014300,206.96,206.96,206.96,206.96
GBPJPY,20251128,014400,206.96,206.97,206.96,206.96
GBPJPY,20251128,014500,206.97,206.99,206.97,206.99
GBPJPY,20251128,014600,206.98,207.01,206.98,207.01
GBPJPY,20251128,014700,207.00,207.04,207.00,207.03
GBPJPY,20251128,014800,207.04,207.06,207.04,207.06
GBPJPY,20251128,014900,207.05,207.05,207.04,207.04
GBPJPY,20251128,015000,207.03,207.05,207.03,207.05
GBPJPY,20251128,015100,207.06,207.08,207.04,207.04
GBPJPY,20251128,015200,207.03,207.04,207.03,207.04
GBPJPY,20251128,015300,207.03,207.06,207.01,207.06
GBPJPY,20251128,015400,207.07,207.17,207.07,207.17
GBPJPY,20251128,015500,207.16,207.17,207.12,207.13
GBPJPY,20251128,015600,207.14,207.14,207.06,207.06
GBPJPY,20251128,015700,207.07,207.08,207.04,207.04
GBPJPY,20251128,015800,207.03,207.04,207.02,207.04
GBPJPY,20251128,015900,207.03,207.05,207.03,207.05
GBPJPY,20251128,020000,207.04,207.06,207.04,207.05
GBPJPY,20251128,020100,207.04,207.05,207.00,207.04
GBPJPY,20251128,020200,207.05,207.08,207.04,207.04
GBPJPY,20251128,020300,207.03,207.04,207.01,207.01
GBPJPY,20251128,020400,207.02,207.02,206.99,206.99
GBPJPY,20251128,020500,206.98,207.00,206.97,207.00
GBPJPY,20251128,020600,206.99,207.00,206.99,207.00
GBPJPY,20251128,020700,207.00,207.04,207.00,207.04
GBPJPY,20251128,020800,207.05,207.05,207.00,207.00
GBPJPY,20251128,020900,206.98,206.99,206.97,206.97
GBPJPY,20251128,021000,206.97,206.99,206.97,206.99
GBPJPY,20251128,021100,206.98,206.98,206.96,206.96
GBPJPY,20251128,021200,206.97,206.97,206.96,206.96
GBPJPY,20251128,021300,206.96,206.96,206.96,206.96
GBPJPY,20251128,021400,206.97,207.01,206.97,207.01
GBPJPY,20251128,021500,207.01,207.01,207.01,207.01
GBPJPY,20251128,021600,207.02,207.04,207.01,207.04
GBPJPY,20251128,021700,207.03,207.03,207.01,207.01
GBPJPY,20251128,021800,207.00,207.00,206.98,206.98
GBPJPY,20251128,021900,206.99,207.00,206.99,206.99
GBPJPY,20251128,022000,206.99,206.99,206.97,206.97
GBPJPY,20251128,022100,206.98,206.98,206.96,206.97
GBPJPY,20251128,022200,206.96,206.96,206.94,206.94
GBPJPY,20251128,022300,206.93,206.95,206.93,206.94
GBPJPY,20251128,022400,206.95,206.95,206.94,206.94
GBPJPY,20251128,022500,206.94,206.94,206.94,206.94
GBPJPY,20251128,022600,206.94,206.94,206.94,206.94
GBPJPY,20251128,022700,206.96,206.96,206.95,206.96
GBPJPY,20251128,022800,206.96,206.96,206.96,206.96
GBPJPY,20251128,022900,206.95,206.96,206.95,206.96
GBPJPY,20251128,023000,206.96,206.96,206.96,206.96
GBPJPY,20251128,023100,206.98,207.01,206.98,207.01
GBPJPY,20251128,023200,207.00,207.00,206.98,206.98
GBPJPY,20251128,023300,206.96,206.96,206.95,206.96
GBPJPY,20251128,023400,206.95,206.98,206.95,206.96
GBPJPY,20251128,023500,206.97,206.97,206.95,206.96
GBPJPY,20251128,023600,206.95,206.95,206.95,206.95
GBPJPY,20251128,023700,206.95,206.95,206.94,206.94
GBPJPY,20251128,023800,206.93,206.95,206.93,206.95
GBPJPY,20251128,023900,206.93,206.94,206.93,206.94
GBPJPY,20251128,024000,206.93,206.94,206.93,206.94
GBPJPY,20251128,024100,206.93,206.93,206.93,206.93
GBPJPY,20251128,024200,206.93,206.93,206.92,206.93
GBPJPY,20251128,024300,206.92,206.92,206.92,206.92
GBPJPY,20251128,024400,206.92,206.92,206.92,206.92
GBPJPY,20251128,024500,206.92,206.93,206.92,206.93
GBPJPY,20251128,024600,206.93,206.93,206.93,206.93
GBPJPY,20251128,024700,206.92,206.92,206.92,206.92
GBPJPY,20251128,024800,206.93,206.93,206.93,206.93
GBPJPY,20251128,024900,206.92,206.92,206.92,206.92
GBPJPY,20251128,025000,206.92,206.92,206.92,206.92
GBPJPY,20251128,025100,206.92,206.92,206.92,206.92
GBPJPY,20251128,025200,206.92,206.92,206.92,206.92
GBPJPY,20251128,025300,206.92,206.92,206.90,206.91
GBPJPY,20251128,025400,206.90,206.90,206.90,206.90
GBPJPY,20251128,025500,206.89,206.90,206.89,206.90
GBPJPY,20251128,025600,206.90,206.90,206.89,206.90
GBPJPY,20251128,025700,206.89,206.89,206.86,206.86
GBPJPY,20251128,025800,206.87,206.89,206.87,206.89
GBPJPY,20251128,025900,206.89,206.89,206.89,206.89
GBPJPY,20251128,030000,206.90,206.90,206.89,206.90
GBPJPY,20251128,030100,206.89,206.92,206.89,206.92
GBPJPY,20251128,030200,206.92,206.92,206.92,206.92
GBPJPY,20251128,030300,206.91,206.91,206.89,206.89
GBPJPY,20251128,030400,206.88,206.88,206.88,206.88
GBPJPY,20251128,030500,206.89,206.89,206.88,206.89
GBPJPY,20251128,030600,206.90,206.91,206.90,206.91
GBPJPY,20251128,030700,206.92,206.92,206.92,206.92
GBPJPY,20251128,030800,206.92,206.92,206.92,206.92
GBPJPY,20251128,030900,206.91,206.91,206.89,206.89
GBPJPY,20251128,031000,206.90,206.90,206.90,206.90
GBPJPY,20251128,031100,206.90,206.90,206.89,206.89
GBPJPY,20251128,031200,206.90,206.90,206.89,206.89
GBPJPY,20251128,031300,206.89,206.89,206.89,206.89
GBPJPY,20251128,031400,206.88,206.88,206.87,206.87
GBPJPY,20251128,031500,206.87,206.87,206.86,206.86
GBPJPY,20251128,031600,206.85,206.85,206.84,206.84
GBPJPY,20251128,031700,206.85,206.86,206.85,206.85
GBPJPY,20251128,031800,206.85,206.85,206.85,206.85
GBPJPY,20251128,031900,206.84,206.84,206.83,206.83
GBPJPY,20251128,032000,206.82,206.82,206.81,206.81
GBPJPY,20251128,032100,206.82,206.82,206.81,206.81
GBPJPY,20251128,032200,206.80,206.80,206.80,206.80
GBPJPY,20251128,032300,206.81,206.82,206.81,206.82
GBPJPY,20251128,032400,206.83,206.83,206.82,206.83
GBPJPY,20251128,032500,206.83,206.85,206.83,206.85
GBPJPY,20251128,032600,206.86,206.86,206.86,206.86
GBPJPY,20251128,032700,206.87,206.87,206.83,206.83
GBPJPY,20251128,032800,206.84,206.84,206.83,206.83
GBPJPY,20251128,032900,206.83,206.83,206.83,206.83
GBPJPY,20251128,033000,206.83,206.83,206.82,206.82
GBPJPY,20251128,033100,206.83,206.83,206.83,206.83
GBPJPY,20251128,033200,206.82,206.82,206.76,206.78
GBPJPY,20251128,033300,206.77,206.78,206.60,206.67
GBPJPY,20251128,033400,206.68,206.74,206.68,206.74
GBPJPY,20251128,033500,206.75,206.77,206.75,206.77
GBPJPY,20251128,033600,206.76,206.76,206.76,206.76
GBPJPY,20251128,033700,206.77,206.77,206.76,206.77
GBPJPY,20251128,033800,206.76,206.80,206.76,206.80
GBPJPY,20251128,033900,206.81,206.83,206.81,206.82
GBPJPY,20251128,034000,206.83,206.83,206.79,206.79
GBPJPY,20251128,034100,206.80,206.80,206.77,206.77
GBPJPY,20251128,034200,206.78,206.78,206.74,206.76
GBPJPY,20251128,034300,206.77,206.77,206.77,206.77
GBPJPY,20251128,034400,206.76,206.77,206.74,206.77
GBPJPY,20251128,034500,206.78,206.78,206.74,206.75
GBPJPY,20251128,034600,206.76,206.76,206.76,206.76
GBPJPY,20251128,034700,206.76,206.76,206.75,206.76
GBPJPY,20251128,034800,206.75,206.75,206.71,206.73
GBPJPY,20251128,034900,206.74,206.75,206.70,206.75
GBPJPY,20251128,035000,206.74,206.79,206.74,206.79
GBPJPY,20251128,035100,206.80,206.83,206.77,206.77
GBPJPY,20251128,035200,206.79,206.83,206.79,206.82
GBPJPY,20251128,035300,206.81,206.81,206.72,206.74
GBPJPY,20251128,035400,206.75,206.84,206.75,206.78
GBPJPY,20251128,035500,206.76,206.83,206.76,206.79
GBPJPY,20251128,035600,206.80,206.84,206.80,206.82
GBPJPY,20251128,035700,206.83,206.84,206.82,206.83
GBPJPY,20251128,035800,206.82,206.82,206.75,206.78
GBPJPY,20251128,035900,206.79,206.80,206.77,206.80
GBPJPY,20251128,040000,206.81,206.82,206.80,206.81
GBPJPY,20251128,040100,206.80,206.82,206.77,206.79
GBPJPY,20251128,040200,206.80,206.82,206.79,206.82
GBPJPY,20251128,040300,206.81,206.84,206.80,206.84
GBPJPY,20251128,040400,206.83,206.83,206.80,206.80
GBPJPY,20251128,040500,206.81,206.86,206.80,206.83
GBPJPY,20251128,040600,206.84,206.86,206.82,206.84
GBPJPY,20251128,040700,206.83,206.84,206.82,206.83
GBPJPY,20251128,040800,206.82,206.88,206.81,206.88
GBPJPY,20251128,040900,206.87,206.87,206.81,206.82
GBPJPY,20251128,041000,206.81,206.82,206.79,206.80
GBPJPY,20251128,041100,206.79,206.79,206.72,206.74
GBPJPY,20251128,041200,206.76,206.77,206.68,206.76
GBPJPY,20251128,041300,206.77,206.79,206.73,206.77
GBPJPY,20251128,041400,206.74,206.83,206.74,206.83
GBPJPY,20251128,041500,206.84,206.89,206.84,206.88
GBPJPY,20251128,041600,206.87,206.88,206.81,206.81
GBPJPY,20251128,041700,206.82,206.83,206.81,206.83
GBPJPY,20251128,041800,206.84,206.85,206.84,206.85
GBPJPY,20251128,041900,206.86,206.86,206.83,206.85
GBPJPY,20251128,042000,206.86,206.86,206.83,206.83
GBPJPY,20251128,042100,206.84,206.87,206.84,206.85
GBPJPY,20251128,042200,206.84,206.84,206.82,206.82
GBPJPY,20251128,042300,206.82,206.89,206.82,206.89
GBPJPY,20251128,042400,206.88,206.89,206.84,206.84
GBPJPY,20251128,042500,206.85,206.86,206.85,206.86
GBPJPY,20251128,042600,206.85,206.88,206.85,206.87
GBPJPY,20251128,042700,206.86,206.92,206.85,206.92
GBPJPY,20251128,042800,206.91,206.95,206.91,206.93
GBPJPY,20251128,042900,206.92,206.94,206.90,206.90
GBPJPY,20251128,043000,206.89,206.90,206.88,206.90
GBPJPY,20251128,043100,206.91,206.91,206.87,206.88
GBPJPY,20251128,043200,206.89,206.91,206.89,206.89
GBPJPY,20251128,043300,206.88,206.90,206.87,206.90
GBPJPY,20251128,043400,206.91,206.93,206.89,206.89
GBPJPY,20251128,043500,206.88,206.90,206.88,206.90
GBPJPY,20251128,043600,206.89,206.90,206.89,206.90
GBPJPY,20251128,043700,206.91,206.92,206.90,206.91
GBPJPY,20251128,043800,206.92,206.93,206.90,206.90
GBPJPY,20251128,043900,206.89,206.90,206.86,206.90
GBPJPY,20251128,044000,206.91,206.91,206.85,206.85
GBPJPY,20251128,044100,206.86,206.86,206.80,206.80
GBPJPY,20251128,044200,206.79,206.83,206.79,206.83
GBPJPY,20251128,044300,206.82,206.84,206.81,206.84
GBPJPY,20251128,044400,206.85,206.85,206.84,206.84
GBPJPY,20251128,044500,206.85,206.86,206.84,206.86
GBPJPY,20251128,044600,206.87,206.89,206.86,206.86
GBPJPY,20251128,044700,206.85,206.87,206.84,206.84
GBPJPY,20251128,044800,206.85,206.85,206.82,206.83
GBPJPY,20251128,044900,206.84,206.88,206.74,206.75
GBPJPY,20251128,045000,206.76,206.83,206.76,206.79
GBPJPY,20251128,045100,206.80,206.83,206.80,206.83
GBPJPY,20251128,045200,206.82,206.83,206.80,206.83
GBPJPY,20251128,045300,206.84,206.85,206.83,206.85
GBPJPY,20251128,045400,206.86,206.89,206.86,206.89
GBPJPY,20251128,045500,206.88,206.90,206.85,206.85
GBPJPY,20251128,045600,206.84,206.87,206.84,206.86
GBPJPY,20251128,045700,206.87,206.87,206.84,206.84
GBPJPY,20251128,045800,206.83,206.86,206.83,206.86
GBPJPY,20251128,045900,206.87,206.90,206.87,206.90
GBPJPY,20251128,050000,206.89,206.89,206.86,206.86
GBPJPY,20251128,050100,206.85,206.85,206.76,206.76
GBPJPY,20251128,050200,206.77,206.84,206.76,206.82
GBPJPY,20251128,050300,206.81,206.86,206.81,206.85
GBPJPY,20251128,050400,206.86,206.86,206.83,206.86
GBPJPY,20251128,050500,206.87,206.87,206.82,206.85
GBPJPY,20251128,050600,206.86,206.87,206.83,206.83
GBPJPY,20251128,050700,206.84,206.85,206.82,206.85
GBPJPY,20251128,050800,206.84,206.85,206.83,206.83
GBPJPY,20251128,050900,206.82,206.84,206.81,206.83
GBPJPY,20251128,051000,206.82,206.86,206.82,206.85
GBPJPY,20251128,051100,206.84,206.86,206.83,206.85
GBPJPY,20251128,051200,206.86,206.86,206.81,206.82
GBPJPY,20251128,051300,206.83,206.83,206.81,206.83
GBPJPY,20251128,051400,206.84,206.85,206.80,206.84
GBPJPY,20251128,051500,206.85,206.86,206.80,206.81
GBPJPY,20251128,051600,206.82,206.84,206.81,206.83
GBPJPY,20251128,051700,206.84,206.84,206.79,206.82
GBPJPY,20251128,051800,206.81,206.85,206.79,206.85
GBPJPY,20251128,051900,206.86,206.86,206.81,206.81
GBPJPY,20251128,052000,206.82,206.83,206.80,206.80
GBPJPY,20251128,052100,206.81,206.84,206.80,206.80
GBPJPY,20251128,052200,206.81,206.83,206.79,206.79
GBPJPY,20251128,052300,206.78,206.79,206.75,206.75
GBPJPY,20251128,052400,206.76,206.77,206.75,206.75
GBPJPY,20251128,052500,206.76,206.80,206.76,206.76
GBPJPY,20251128,052600,206.77,206.78,206.76,206.77
GBPJPY,20251128,052700,206.76,206.77,206.74,206.74
GBPJPY,20251128,052800,206.73,206.77,206.73,206.76
GBPJPY,20251128,052900,206.75,206.75,206.70,206.73
GBPJPY,20251128,053000,206.74,206.74,206.74,206.74
GBPJPY,20251128,053100,206.76,206.77,206.75,206.77
GBPJPY,20251128,053200,206.77,206.78,206.77,206.77
GBPJPY,20251128,053300,206.78,206.78,206.78,206.78
GBPJPY,20251128,053400,206.79,206.79,206.77,206.77
GBPJPY,20251128,053500,206.78,206.79,206.78,206.79
GBPJPY,20251128,053600,206.80,206.80,206.78,206.78
GBPJPY,20251128,053700,206.79,206.80,206.78,206.78
GBPJPY,20251128,053800,206.77,206.80,206.77,206.80
GBPJPY,20251128,053900,206.79,206.79,206.77,206.79
GBPJPY,20251128,054000,206.80,206.81,206.78,206.79
GBPJPY,20251128,054100,206.80,206.80,206.78,206.79
GBPJPY,20251128,054200,206.80,206.80,206.78,206.79
GBPJPY,20251128,054300,206.80,206.80,206.79,206.80
GBPJPY,20251128,054400,206.79,206.80,206.79,206.79
GBPJPY,20251128,054500,206.78,206.79,206.78,206.78
GBPJPY,20251128,054600,206.79,206.79,206.76,206.77
GBPJPY,20251128,054700,206.78,206.81,206.78,206.79
GBPJPY,20251128,054800,206.78,206.79,206.78,206.78
GBPJPY,20251128,054900,206.79,206.79,206.77,206.79
GBPJPY,20251128,055000,206.78,206.79,206.77,206.79
GBPJPY,20251128,055100,206.78,206.80,206.78,206.79
GBPJPY,20251128,055200,206.78,206.79,206.77,206.77
GBPJPY,20251128,055300,206.76,206.77,206.75,206.77
GBPJPY,20251128,055400,206.76,206.78,206.75,206.78
GBPJPY,20251128,055500,206.77,206.78,206.75,206.75
GBPJPY,20251128,055600,206.74,206.75,206.73,206.74
GBPJPY,20251128,055700,206.75,206.77,206.75,206.75
GBPJPY,20251128,055800,206.76,206.78,206.75,206.77
GBPJPY,20251128,055900,206.78,206.79,206.77,206.78
GBPJPY,20251128,060000,206.79,206.82,206.77,206.79
GBPJPY,20251128,060100,206.80,206.83,206.79,206.83
GBPJPY,20251128,060200,206.84,206.92,206.83,206.91
GBPJPY,20251128,060300,206.90,206.90,206.82,206.85
GBPJPY,20251128,060400,206.86,206.86,206.85,206.85
GBPJPY,20251128,060500,206.86,206.86,206.83,206.85
GBPJPY,20251128,060600,206.86,206.86,206.84,206.85
GBPJPY,20251128,060700,206.86,206.86,206.86,206.86
GBPJPY,20251128,060800,206.86,206.87,206.85,206.86
GBPJPY,20251128,060900,206.85,206.86,206.82,206.82
GBPJPY,20251128,061000,206.83,206.83,206.82,206.83
GBPJPY,20251128,061100,206.84,206.84,206.80,206.80
GBPJPY,20251128,061200,206.82,206.83,206.80,206.83
GBPJPY,20251128,061300,206.84,206.86,206.84,206.86
GBPJPY,20251128,061400,206.85,206.86,206.82,206.85
GBPJPY,20251128,061500,206.84,206.84,206.83,206.83
GBPJPY,20251128,061600,206.84,206.91,206.81,206.90
GBPJPY,20251128,061700,206.91,206.91,206.80,206.85
GBPJPY,20251128,061800,206.84,206.90,206.82,206.86
GBPJPY,20251128,061900,206.85,206.86,206.82,206.86
GBPJPY,20251128,062000,206.85,206.88,206.84,206.87
GBPJPY,20251128,062100,206.88,206.89,206.87,206.89
GBPJPY,20251128,062200,206.90,206.90,206.88,206.89
GBPJPY,20251128,062300,206.88,206.90,206.84,206.88
GBPJPY,20251128,062400,206.89,206.91,206.89,206.90
GBPJPY,20251128,062500,206.89,206.92,206.86,206.86
GBPJPY,20251128,062600,206.87,206.87,206.85,206.86
GBPJPY,20251128,062700,206.87,206.87,206.83,206.85
GBPJPY,20251128,062800,206.86,206.89,206.85,206.89
GBPJPY,20251128,062900,206.90,206.91,206.85,206.89
GBPJPY,20251128,063000,206.88,206.88,206.83,206.85
GBPJPY,20251128,063100,206.83,206.83,206.81,206.81
GBPJPY,20251128,063200,206.82,206.84,206.80,206.84
GBPJPY,20251128,063300,206.85,206.85,206.82,206.84
GBPJPY,20251128,063400,206.85,206.88,206.84,206.85
GBPJPY,20251128,063500,206.86,206.86,206.80,206.82
GBPJPY,20251128,063600,206.81,206.82,206.79,206.82
GBPJPY,20251128,063700,206.83,206.83,206.79,206.81
GBPJPY,20251128,063800,206.83,206.84,206.80,206.81
GBPJPY,20251128,063900,206.80,206.83,206.80,206.83
GBPJPY,20251128,064000,206.84,206.84,206.81,206.82
GBPJPY,20251128,064100,206.81,206.83,206.80,206.82
GBPJPY,20251128,064200,206.83,206.83,206.79,206.80
GBPJPY,20251128,064300,206.81,206.82,206.75,206.76
GBPJPY,20251128,064400,206.77,206.80,206.77,206.79
GBPJPY,20251128,064500,206.80,206.83,206.80,206.83
GBPJPY,20251128,064600,206.84,206.84,206.83,206.84
GBPJPY,20251128,064700,206.85,206.85,206.83,206.83
GBPJPY,20251128,064800,206.84,206.86,206.84,206.86
GBPJPY,20251128,064900,206.87,206.87,206.86,206.86
GBPJPY,20251128,065000,206.87,206.89,206.87,206.89
GBPJPY,20251128,065100,206.88,206.92,206.87,206.90
GBPJPY,20251128,065200,206.91,206.92,206.87,206.88
GBPJPY,20251128,065300,206.89,206.90,206.89,206.89
GBPJPY,20251128,065400,206.90,206.90,206.84,206.89
GBPJPY,20251128,065500,206.88,206.92,206.87,206.91
GBPJPY,20251128,065600,206.92,206.95,206.91,206.94
GBPJPY,20251128,065700,206.93,206.93,206.86,206.86
GBPJPY,20251128,065800,206.87,206.90,206.86,206.89
GBPJPY,20251128,065900,206.88,206.91,206.87,206.91
GBPJPY,20251128,070000,206.90,206.90,206.87,206.87
GBPJPY,20251128,070100,206.88,206.92,206.87,206.92
GBPJPY,20251128,070200,206.93,206.93,206.90,206.90
GBPJPY,20251128,070300,206.89,206.90,206.89,206.90
GBPJPY,20251128,070400,206.90,206.91,206.89,206.89
GBPJPY,20251128,070500,206.88,206.89,206.86,206.89
GBPJPY,20251128,070600,206.88,206.89,206.88,206.88
GBPJPY,20251128,070700,206.89,206.90,206.88,206.89
GBPJPY,20251128,070800,206.90,206.90,206.89,206.89
GBPJPY,20251128,070900,206.90,206.92,206.88,206.88
GBPJPY,20251128,071000,206.89,206.90,206.88,206.88
GBPJPY,20251128,071100,206.87,206.90,206.86,206.89
GBPJPY,20251128,071200,206.88,206.89,206.86,206.86
GBPJPY,20251128,071300,206.85,206.85,206.81,206.83
GBPJPY,20251128,071400,206.84,206.85,206.83,206.85
GBPJPY,20251128,071500,206.83,206.88,206.83,206.88
GBPJPY,20251128,071600,206.87,206.90,206.84,206.90
GBPJPY,20251128,071700,206.89,206.92,206.86,206.92
GBPJPY,20251128,071800,206.91,206.91,206.86,206.87
GBPJPY,20251128,071900,206.88,206.91,206.88,206.89
GBPJPY,20251128,072000,206.88,206.88,206.85,206.86
GBPJPY,20251128,072100,206.85,206.86,206.83,206.83
GBPJPY,20251128,072200,206.84,206.85,206.84,206.85
GBPJPY,20251128,072300,206.84,206.85,206.82,206.83
GBPJPY,20251128,072400,206.82,206.83,206.82,206.82
GBPJPY,20251128,072500,206.83,206.83,206.79,206.81
GBPJPY,20251128,072600,206.80,206.85,206.80,206.80
GBPJPY,20251128,072700,206.81,206.88,206.81,206.86
GBPJPY,20251128,072800,206.85,206.86,206.84,206.85
GBPJPY,20251128,072900,206.83,206.85,206.82,206.83
GBPJPY,20251128,073000,206.84,206.84,206.81,206.81
GBPJPY,20251128,073100,206.82,206.83,206.80,206.82
GBPJPY,20251128,073200,206.83,206.84,206.79,206.79
GBPJPY,20251128,073300,206.80,206.80,206.78,206.79
GBPJPY,20251128,073400,206.80,206.80,206.78,206.79
GBPJPY,20251128,073500,206.78,206.80,206.77,206.79
GBPJPY,20251128,073600,206.78,206.78,206.76,206.77
GBPJPY,20251128,073700,206.76,206.76,206.74,206.74
GBPJPY,20251128,073800,206.75,206.75,206.74,206.74
GBPJPY,20251128,073900,206.75,206.75,206.74,206.74
GBPJPY,20251128,074000,206.74,206.74,206.74,206.74
GBPJPY,20251128,074100,206.74,206.74,206.71,206.71
GBPJPY,20251128,074200,206.72,206.73,206.71,206.72
GBPJPY,20251128,074300,206.71,206.73,206.71,206.73
GBPJPY,20251128,074400,206.72,206.74,206.71,206.73
GBPJPY,20251128,074500,206.72,206.73,206.71,206.71
GBPJPY,20251128,074600,206.70,206.71,206.70,206.71
GBPJPY,20251128,074700,206.72,206.74,206.71,206.73
GBPJPY,20251128,074800,206.74,206.77,206.74,206.76
GBPJPY,20251128,074900,206.75,206.76,206.73,206.73
GBPJPY,20251128,075000,206.72,206.73,206.72,206.73
GBPJPY,20251128,075100,206.72,206.74,206.71,206.74
GBPJPY,20251128,075200,206.75,206.77,206.73,206.76
GBPJPY,20251128,075300,206.74,206.74,206.71,206.72
GBPJPY,20251128,075400,206.71,206.71,206.70,206.71
GBPJPY,20251128,075500,206.70,206.70,206.67,206.70
GBPJPY,20251128,075600,206.71,206.71,206.71,206.71
GBPJPY,20251128,075700,206.71,206.71,206.68,206.68
GBPJPY,20251128,075800,206.67,206.68,206.67,206.68
GBPJPY,20251128,075900,206.67,206.67,206.65,206.65
GBPJPY,20251128,080000,206.66,206.66,206.65,206.65
GBPJPY,20251128,080100,206.66,206.67,206.64,206.65
GBPJPY,20251128,080200,206.66,206.66,206.65,206.66
GBPJPY,20251128,080300,206.65,206.66,206.65,206.66
GBPJPY,20251128,080400,206.67,206.67,206.66,206.67
GBPJPY,20251128,080500,206.66,206.67,206.66,206.67
GBPJPY,20251128,080600,206.66,206.68,206.66,206.68
GBPJPY,20251128,080700,206.67,206.68,206.67,206.67
GBPJPY,20251128,080800,206.66,206.67,206.66,206.67
GBPJPY,20251128,080900,206.68,206.68,206.67,206.67
GBPJPY,20251128,081000,206.67,206.67,206.67,206.67
GBPJPY,20251128,081100,206.68,206.68,206.67,206.68
GBPJPY,20251128,081200,206.68,206.68,206.66,206.66
GBPJPY,20251128,081300,206.67,206.67,206.66,206.66
GBPJPY,20251128,081400,206.67,206.67,206.65,206.67
GBPJPY,20251128,081500,206.68,206.68,206.67,206.67
GBPJPY,20251128,081600,206.66,206.68,206.65,206.66
GBPJPY,20251128,081700,206.67,206.68,206.66,206.67
GBPJPY,20251128,081800,206.67,206.67,206.67,206.67
GBPJPY,20251128,081900,206.66,206.67,206.65,206.67
GBPJPY,20251128,082000,206.68,206.68,206.68,206.68
GBPJPY,20251128,082100,206.67,206.67,206.66,206.67
GBPJPY,20251128,082200,206.68,206.68,206.67,206.67
GBPJPY,20251128,082300,206.66,206.66,206.64,206.66
GBPJPY,20251128,082400,206.65,206.66,206.65,206.65
GBPJPY,20251128,082500,206.64,206.64,206.62,206.62
GBPJPY,20251128,082600,206.63,206.65,206.63,206.64
GBPJPY,20251128,082700,206.65,206.67,206.64,206.67
GBPJPY,20251128,082800,206.66,206.67,206.65,206.67
GBPJPY,20251128,082900,206.67,206.67,206.67,206.67
GBPJPY,20251128,083000,206.67,206.69,206.64,206.65
GBPJPY,20251128,083100,206.66,206.66,206.63,206.65
GBPJPY,20251128,083200,206.64,206.67,206.64,206.65
GBPJPY,20251128,083300,206.64,206.68,206.63,206.68
GBPJPY,20251128,083400,206.67,206.67,206.64,206.66
GBPJPY,20251128,083500,206.65,206.67,206.65,206.66
GBPJPY,20251128,083600,206.67,206.67,206.62,206.63
GBPJPY,20251128,083700,206.65,206.68,206.63,206.68
GBPJPY,20251128,083800,206.67,206.71,206.64,206.71
GBPJPY,20251128,083900,206.70,206.71,206.68,206.69
GBPJPY,20251128,084000,206.68,206.69,206.68,206.69
GBPJPY,20251128,084100,206.68,206.69,206.67,206.69
GBPJPY,20251128,084200,206.68,206.69,206.67,206.69
GBPJPY,20251128,084300,206.68,206.68,206.60,206.66
GBPJPY,20251128,084400,206.65,206.65,206.64,206.65
GBPJPY,20251128,084500,206.64,206.64,206.61,206.61
GBPJPY,20251128,084600,206.60,206.64,206.60,206.62
GBPJPY,20251128,084700,206.63,206.64,206.63,206.63
GBPJPY,20251128,084800,206.62,206.64,206.61,206.64
GBPJPY,20251128,084900,206.63,206.65,206.63,206.64
GBPJPY,20251128,085000,206.63,206.64,206.62,206.62
GBPJPY,20251128,085100,206.63,206.63,206.62,206.62
GBPJPY,20251128,085200,206.61,206.63,206.61,206.61
GBPJPY,20251128,085300,206.62,206.62,206.58,206.60
GBPJPY,20251128,085400,206.59,206.60,206.56,206.56
GBPJPY,20251128,085500,206.57,206.60,206.56,206.59
GBPJPY,20251128,085600,206.61,206.62,206.57,206.57
GBPJPY,20251128,085700,206.55,206.57,206.52,206.54
GBPJPY,20251128,085800,206.53,206.54,206.47,206.48
GBPJPY,20251128,085900,206.49,206.49,206.44,206.46
GBPJPY,20251128,090000,206.47,206.52,206.47,206.50
GBPJPY,20251128,090100,206.49,206.52,206.46,206.47
GBPJPY,20251128,090200,206.48,206.51,206.46,206.49
GBPJPY,20251128,090300,206.48,206.51,206.45,206.51
GBPJPY,20251128,090400,206.52,206.53,206.48,206.49
GBPJPY,20251128,090500,206.48,206.52,206.46,206.52
GBPJPY,20251128,090600,206.53,206.56,206.52,206.54
GBPJPY,20251128,090700,206.53,206.56,206.51,206.54
GBPJPY,20251128,090800,206.55,206.56,206.52,206.54
GBPJPY,20251128,090900,206.55,206.57,206.54,206.55
GBPJPY,20251128,091000,206.56,206.57,206.54,206.54
GBPJPY,20251128,091100,206.53,206.55,206.52,206.52
GBPJPY,20251128,091200,206.53,206.55,206.51,206.52
GBPJPY,20251128,091300,206.51,206.52,206.49,206.52
GBPJPY,20251128,091400,206.51,206.52,206.50,206.52
GBPJPY,20251128,091500,206.53,206.54,206.53,206.53
GBPJPY,20251128,091600,206.52,206.52,206.48,206.52
GBPJPY,20251128,091700,206.51,206.52,206.51,206.51
GBPJPY,20251128,091800,206.52,206.54,206.51,206.51
GBPJPY,20251128,091900,206.52,206.52,206.50,206.50
GBPJPY,20251128,092000,206.51,206.51,206.49,206.49
GBPJPY,20251128,092100,206.49,206.49,206.49,206.49
GBPJPY,20251128,092200,206.48,206.51,206.48,206.50
GBPJPY,20251128,092300,206.51,206.51,206.49,206.51
GBPJPY,20251128,092400,206.50,206.51,206.48,206.48
GBPJPY,20251128,092500,206.48,206.48,206.48,206.48
GBPJPY,20251128,092600,206.47,206.48,206.46,206.47
GBPJPY,20251128,092700,206.46,206.47,206.46,206.47
GBPJPY,20251128,092800,206.48,206.48,206.47,206.48
GBPJPY,20251128,092900,206.48,206.48,206.48,206.48
GBPJPY,20251128,093000,206.47,206.47,206.46,206.47
GBPJPY,20251128,093100,206.48,206.48,206.43,206.43
GBPJPY,20251128,093200,206.44,206.48,206.43,206.48
GBPJPY,20251128,093300,206.47,206.49,206.47,206.48
GBPJPY,20251128,093400,206.49,206.49,206.47,206.48
GBPJPY,20251128,093500,206.49,206.49,206.43,206.43
GBPJPY,20251128,093600,206.45,206.53,206.45,206.53
GBPJPY,20251128,093700,206.52,206.54,206.52,206.54
GBPJPY,20251128,093800,206.53,206.55,206.49,206.49
GBPJPY,20251128,093900,206.50,206.51,206.47,206.48
GBPJPY,20251128,094000,206.49,206.50,206.48,206.50
GBPJPY,20251128,094100,206.51,206.53,206.50,206.51
GBPJPY,20251128,094200,206.50,206.51,206.48,206.50
GBPJPY,20251128,094300,206.49,206.51,206.49,206.50
GBPJPY,20251128,094400,206.51,206.51,206.49,206.49
GBPJPY,20251128,094500,206.48,206.49,206.48,206.48
GBPJPY,20251128,094600,206.49,206.49,206.48,206.49
GBPJPY,20251128,094700,206.49,206.49,206.48,206.49
GBPJPY,20251128,094800,206.50,206.51,206.49,206.51
GBPJPY,20251128,094900,206.50,206.50,206.43,206.45
GBPJPY,20251128,095000,206.43,206.48,206.42,206.47
GBPJPY,20251128,095100,206.48,206.48,206.42,206.42
GBPJPY,20251128,095200,206.43,206.43,206.40,206.40
GBPJPY,20251128,095300,206.42,206.48,206.42,206.48
GBPJPY,20251128,095400,206.47,206.47,206.45,206.46
GBPJPY,20251128,095500,206.45,206.45,206.43,206.43
GBPJPY,20251128,095600,206.42,206.42,206.38,206.39
GBPJPY,20251128,095700,206.38,206.39,206.37,206.39
GBPJPY,20251128,095800,206.40,206.42,206.39,206.41
GBPJPY,20251128,095900,206.42,206.42,206.41,206.41
GBPJPY,20251128,100000,206.40,206.41,206.40,206.41
GBPJPY,20251128,100100,206.41,206.41,206.40,206.40
GBPJPY,20251128,100200,206.39,206.40,206.35,206.39
GBPJPY,20251128,100300,206.38,206.41,206.38,206.40
GBPJPY,20251128,100400,206.39,206.40,206.34,206.38
GBPJPY,20251128,100500,206.39,206.39,206.33,206.39
GBPJPY,20251128,100600,206.40,206.45,206.40,206.44
GBPJPY,20251128,100700,206.45,206.47,206.45,206.47
GBPJPY,20251128,100800,206.48,206.48,206.46,206.48
GBPJPY,20251128,100900,206.47,206.48,206.41,206.42
GBPJPY,20251128,101000,206.43,206.53,206.43,206.53
GBPJPY,20251128,101100,206.54,206.55,206.49,206.54
GBPJPY,20251128,101200,206.52,206.56,206.51,206.55
GBPJPY,20251128,101300,206.54,206.55,206.51,206.53
GBPJPY,20251128,101400,206.54,206.57,206.54,206.56
GBPJPY,20251128,101500,206.55,206.55,206.49,206.49
GBPJPY,20251128,101600,206.50,206.55,206.48,206.54
GBPJPY,20251128,101700,206.53,206.58,206.53,206.56
GBPJPY,20251128,101800,206.57,206.58,206.49,206.52
GBPJPY,20251128,101900,206.53,206.54,206.48,206.48
GBPJPY,20251128,102000,206.47,206.52,206.46,206.52
GBPJPY,20251128,102100,206.53,206.57,206.53,206.57
GBPJPY,20251128,102200,206.56,206.56,206.48,206.51
GBPJPY,20251128,102300,206.52,206.54,206.51,206.51
GBPJPY,20251128,102400,206.50,206.55,206.50,206.53
GBPJPY,20251128,102500,206.54,206.56,206.53,206.54
GBPJPY,20251128,102600,206.54,206.54,206.53,206.53
GBPJPY,20251128,102700,206.52,206.52,206.46,206.47
GBPJPY,20251128,102800,206.46,206.48,206.45,206.47
GBPJPY,20251128,102900,206.46,206.51,206.45,206.51
GBPJPY,20251128,103000,206.52,206.54,206.49,206.50
GBPJPY,20251128,103100,206.51,206.53,206.48,206.49
GBPJPY,20251128,103200,206.48,206.51,206.48,206.51
GBPJPY,20251128,103300,206.52,206.52,206.50,206.50
GBPJPY,20251128,103400,206.49,206.49,206.48,206.48
GBPJPY,20251128,103500,206.47,206.49,206.43,206.45
GBPJPY,20251128,103600,206.44,206.52,206.42,206.51
GBPJPY,20251128,103700,206.52,206.56,206.52,206.56
GBPJPY,20251128,103800,206.55,206.58,206.54,206.57
GBPJPY,20251128,103900,206.56,206.58,206.55,206.57
GBPJPY,20251128,104000,206.56,206.58,206.55,206.58
GBPJPY,20251128,104100,206.59,206.63,206.56,206.63
GBPJPY,20251128,104200,206.64,206.68,206.64,206.66
GBPJPY,20251128,104300,206.67,206.67,206.62,206.64
GBPJPY,20251128,104400,206.63,206.65,206.62,206.65
GBPJPY,20251128,104500,206.64,206.65,206.62,206.62
GBPJPY,20251128,104600,206.61,206.61,206.55,206.55
GBPJPY,20251128,104700,206.56,206.60,206.55,206.60
GBPJPY,20251128,104800,206.59,206.61,206.53,206.53
GBPJPY,20251128,104900,206.52,206.59,206.52,206.59
GBPJPY,20251128,105000,206.58,206.59,206.57,206.59
GBPJPY,20251128,105100,206.60,206.64,206.58,206.62
GBPJPY,20251128,105200,206.61,206.61,206.56,206.58
GBPJPY,20251128,105300,206.59,206.65,206.58,206.64
GBPJPY,20251128,105400,206.63,206.63,206.58,206.58
GBPJPY,20251128,105500,206.57,206.62,206.52,206.53
GBPJPY,20251128,105600,206.54,206.57,206.54,206.54
GBPJPY,20251128,105700,206.55,206.60,206.53,206.54
GBPJPY,20251128,105800,206.55,206.55,206.46,206.46
GBPJPY,20251128,105900,206.47,206.51,206.46,206.51
GBPJPY,20251128,110000,206.50,206.51,206.45,206.46
GBPJPY,20251128,110100,206.45,206.45,206.36,206.39
GBPJPY,20251128,110200,206.38,206.40,206.38,206.38
GBPJPY,20251128,110300,206.39,206.39,206.38,206.39
GBPJPY,20251128,110400,206.40,206.42,206.39,206.42
GBPJPY,20251128,110500,206.43,206.43,206.41,206.43
GBPJPY,20251128,110600,206.42,206.44,206.40,206.44
GBPJPY,20251128,110700,206.45,206.46,206.42,206.46
GBPJPY,20251128,110800,206.45,206.45,206.42,206.42
GBPJPY,20251128,110900,206.41,206.46,206.41,206.46
GBPJPY,20251128,111000,206.45,206.46,206.43,206.46
GBPJPY,20251128,111100,206.45,206.45,206.39,206.39
GBPJPY,20251128,111200,206.40,206.42,206.38,206.39
GBPJPY,20251128,111300,206.40,206.44,206.40,206.44
GBPJPY,20251128,111400,206.43,206.45,206.43,206.44
GBPJPY,20251128,111500,206.43,206.51,206.40,206.48
GBPJPY,20251128,111600,206.47,206.48,206.42,206.48
GBPJPY,20251128,111700,206.49,206.51,206.43,206.43
GBPJPY,20251128,111800,206.44,206.48,206.41,206.48
GBPJPY,20251128,111900,206.49,206.49,206.38,206.42
GBPJPY,20251128,112000,206.43,206.50,206.43,206.45
GBPJPY,20251128,112100,206.44,206.49,206.43,206.49
GBPJPY,20251128,112200,206.50,206.51,206.43,206.50
GBPJPY,20251128,112300,206.51,206.54,206.50,206.52
GBPJPY,20251128,112400,206.51,206.51,206.47,206.50
GBPJPY,20251128,112500,206.51,206.55,206.48,206.50
GBPJPY,20251128,112600,206.51,206.54,206.47,206.48
GBPJPY,20251128,112700,206.49,206.51,206.45,206.51
GBPJPY,20251128,112800,206.50,206.51,206.49,206.49
GBPJPY,20251128,112900,206.50,206.50,206.44,206.45
GBPJPY,20251128,113000,206.44,206.51,206.44,206.50
GBPJPY,20251128,113100,206.49,206.51,206.45,206.51
GBPJPY,20251128,113200,206.50,206.51,206.46,206.49
GBPJPY,20251128,113300,206.50,206.50,206.44,206.46
GBPJPY,20251128,113400,206.47,206.48,206.42,206.45
GBPJPY,20251128,113500,206.46,206.49,206.45,206.49
GBPJPY,20251128,113600,206.48,206.48,206.43,206.45
GBPJPY,20251128,113700,206.46,206.50,206.45,206.49
GBPJPY,20251128,113800,206.48,206.51,206.43,206.45
GBPJPY,20251128,113900,206.46,206.47,206.45,206.46
GBPJPY,20251128,114000,206.47,206.47,206.39,206.42
GBPJPY,20251128,114100,206.46,206.47,206.41,206.41
GBPJPY,20251128,114200,206.42,206.46,206.42,206.45
GBPJPY,20251128,114300,206.46,206.49,206.45,206.45
GBPJPY,20251128,114400,206.46,206.46,206.41,206.42
GBPJPY,20251128,114500,206.41,206.42,206.36,206.40
GBPJPY,20251128,114600,206.41,206.42,206.39,206.40
GBPJPY,20251128,114700,206.39,206.42,206.38,206.42
GBPJPY,20251128,114800,206.41,206.42,206.39,206.42
GBPJPY,20251128,114900,206.41,206.42,206.40,206.41
GBPJPY,20251128,115000,206.42,206.43,206.42,206.42
GBPJPY,20251128,115100,206.43,206.43,206.38,206.38
GBPJPY,20251128,115200,206.37,206.40,206.37,206.40
GBPJPY,20251128,115300,206.41,206.42,206.37,206.39
GBPJPY,20251128,115400,206.38,206.40,206.36,206.37
GBPJPY,20251128,115500,206.36,206.37,206.34,206.35
GBPJPY,20251128,115600,206.36,206.36,206.34,206.36
GBPJPY,20251128,115700,206.37,206.37,206.35,206.36
GBPJPY,20251128,115800,206.37,206.43,206.37,206.42
GBPJPY,20251128,115900,206.43,206.43,206.41,206.41
GBPJPY,20251128,120000,206.40,206.40,206.38,206.39
GBPJPY,20251128,120100,206.38,206.38,206.35,206.36
GBPJPY,20251128,120200,206.35,206.38,206.35,206.37
GBPJPY,20251128,120300,206.38,206.38,206.36,206.37
GBPJPY,20251128,120400,206.38,206.41,206.38,206.41
GBPJPY,20251128,120500,206.40,206.41,206.37,206.37
GBPJPY,20251128,120600,206.36,206.38,206.36,206.36
GBPJPY,20251128,120700,206.37,206.39,206.35,206.39
GBPJPY,20251128,120800,206.40,206.40,206.38,206.38
GBPJPY,20251128,120900,206.39,206.40,206.36,206.38
GBPJPY,20251128,121000,206.39,206.39,206.35,206.36
GBPJPY,20251128,121100,206.37,206.38,206.32,206.32
GBPJPY,20251128,121200,206.31,206.35,206.31,206.33
GBPJPY,20251128,121300,206.34,206.38,206.33,206.37
GBPJPY,20251128,121400,206.38,206.39,206.37,206.37
GBPJPY,20251128,121500,206.36,206.40,206.36,206.40
GBPJPY,20251128,121600,206.39,206.39,206.33,206.36
GBPJPY,20251128,121700,206.37,206.37,206.31,206.32
GBPJPY,20251128,121800,206.31,206.32,206.30,206.31
GBPJPY,20251128,121900,206.30,206.33,206.30,206.32
GBPJPY,20251128,122000,206.33,206.34,206.32,206.33
GBPJPY,20251128,122100,206.32,206.33,206.32,206.33
GBPJPY,20251128,122200,206.34,206.34,206.31,206.32
GBPJPY,20251128,122300,206.33,206.36,206.33,206.36
GBPJPY,20251128,122400,206.37,206.40,206.37,206.39
GBPJPY,20251128,122500,206.38,206.39,206.31,206.31
GBPJPY,20251128,122600,206.32,206.33,206.32,206.32
GBPJPY,20251128,122700,206.31,206.32,206.31,206.32
GBPJPY,20251128,122800,206.32,206.34,206.31,206.33
GBPJPY,20251128,122900,206.32,206.33,206.30,206.30
GBPJPY,20251128,123000,206.29,206.30,206.28,206.28
GBPJPY,20251128,123100,206.29,206.29,206.25,206.26
GBPJPY,20251128,123200,206.27,206.30,206.27,206.30
GBPJPY,20251128,123300,206.29,206.34,206.29,206.34
GBPJPY,20251128,123400,206.35,206.35,206.28,206.28
GBPJPY,20251128,123500,206.29,206.29,206.24,206.24
GBPJPY,20251128,123600,206.23,206.25,206.23,206.25
GBPJPY,20251128,123700,206.26,206.32,206.26,206.32
GBPJPY,20251128,123800,206.33,206.35,206.33,206.33
GBPJPY,20251128,123900,206.32,206.32,206.27,206.27
GBPJPY,20251128,124000,206.28,206.32,206.27,206.32
GBPJPY,20251128,124100,206.33,206.36,206.31,206.34
GBPJPY,20251128,124200,206.33,206.37,206.33,206.36
GBPJPY,20251128,124300,206.35,206.35,206.31,206.33
GBPJPY,20251128,124400,206.32,206.35,206.32,206.35
GBPJPY,20251128,124500,206.34,206.35,206.33,206.33
GBPJPY,20251128,124600,206.34,206.34,206.30,206.31
GBPJPY,20251128,124700,206.32,206.32,206.31,206.31
GBPJPY,20251128,124800,206.30,206.32,206.29,206.32
GBPJPY,20251128,124900,206.33,206.33,206.31,206.33
GBPJPY,20251128,125000,206.34,206.35,206.34,206.35
GBPJPY,20251128,125100,206.36,206.37,206.35,206.35
GBPJPY,20251128,125200,206.36,206.36,206.34,206.35
GBPJPY,20251128,125300,206.33,206.34,206.32,206.32
GBPJPY,20251128,125400,206.31,206.34,206.31,206.33
GBPJPY,20251128,125500,206.34,206.36,206.33,206.34
GBPJPY,20251128,125600,206.33,206.33,206.27,206.28
GBPJPY,20251128,125700,206.29,206.30,206.28,206.30
GBPJPY,20251128,125800,206.29,206.30,206.16,206.16
GBPJPY,20251128,125900,206.17,206.17,206.14,206.14
GBPJPY,20251128,130000,206.15,206.17,206.14,206.17
GBPJPY,20251128,130100,206.18,206.24,206.17,206.22
GBPJPY,20251128,130200,206.23,206.23,206.20,206.21
GBPJPY,20251128,130300,206.20,206.23,206.20,206.21
GBPJPY,20251128,130400,206.24,206.28,206.24,206.27
GBPJPY,20251128,130500,206.28,206.29,206.26,206.29
GBPJPY,20251128,130600,206.28,206.30,206.27,206.28
GBPJPY,20251128,130700,206.29,206.30,206.28,206.29
GBPJPY,20251128,130800,206.28,206.28,206.26,206.27
GBPJPY,20251128,130900,206.26,206.29,206.26,206.29
GBPJPY,20251128,131000,206.30,206.30,206.28,206.29
GBPJPY,20251128,131100,206.30,206.30,206.24,206.24
GBPJPY,20251128,131200,206.25,206.27,206.24,206.24
GBPJPY,20251128,131300,206.25,206.27,206.24,206.27
GBPJPY,20251128,131400,206.26,206.31,206.26,206.30
GBPJPY,20251128,131500,206.29,206.33,206.29,206.30
GBPJPY,20251128,131600,206.31,206.32,206.29,206.30
GBPJPY,20251128,131700,206.31,206.32,206.31,206.32
GBPJPY,20251128,131800,206.32,206.33,206.32,206.33
GBPJPY,20251128,131900,206.32,206.32,206.31,206.31
GBPJPY,20251128,132000,206.32,206.32,206.26,206.26
GBPJPY,20251128,132100,206.25,206.26,206.25,206.26
GBPJPY,20251128,132200,206.25,206.25,206.24,206.24
GBPJPY,20251128,132300,206.25,206.26,206.25,206.26
GBPJPY,20251128,132400,206.26,206.26,206.25,206.25
GBPJPY,20251128,132500,206.25,206.25,206.25,206.25
GBPJPY,20251128,132600,206.24,206.25,206.24,206.24
GBPJPY,20251128,132700,206.24,206.25,206.24,206.25
GBPJPY,20251128,132800,206.26,206.31,206.26,206.30
GBPJPY,20251128,132900,206.31,206.32,206.31,206.32
GBPJPY,20251128,133000,206.32,206.32,206.32,206.32
GBPJPY,20251128,133100,206.31,206.31,206.31,206.31
GBPJPY,20251128,133200,206.30,206.30,206.25,206.25
GBPJPY,20251128,133300,206.24,206.27,206.24,206.27
GBPJPY,20251128,133400,206.28,206.28,206.22,206.23
GBPJPY,20251128,133500,206.22,206.23,206.21,206.23
GBPJPY,20251128,133600,206.22,206.24,206.22,206.24
GBPJPY,20251128,133700,206.23,206.24,206.22,206.24
GBPJPY,20251128,133800,206.23,206.24,206.23,206.24
GBPJPY,20251128,133900,206.23,206.24,206.23,206.23
GBPJPY,20251128,134000,206.24,206.24,206.23,206.23
GBPJPY,20251128,134100,206.24,206.27,206.24,206.27
GBPJPY,20251128,134200,206.28,206.28,206.25,206.25
GBPJPY,20251128,134300,206.26,206.26,206.24,206.24
GBPJPY,20251128,134400,206.25,206.25,206.25,206.25
GBPJPY,20251128,134500,206.26,206.26,206.23,206.24
GBPJPY,20251128,134600,206.25,206.26,206.24,206.25
GBPJPY,20251128,134700,206.26,206.27,206.25,206.27
GBPJPY,20251128,134800,206.28,206.31,206.28,206.30
GBPJPY,20251128,134900,206.31,206.34,206.29,206.29
GBPJPY,20251128,135000,206.28,206.34,206.28,206.34
GBPJPY,20251128,135100,206.33,206.36,206.31,206.35
GBPJPY,20251128,135200,206.36,206.36,206.30,206.32
GBPJPY,20251128,135300,206.31,206.35,206.31,206.35
GBPJPY,20251128,135400,206.34,206.36,206.34,206.35
GBPJPY,20251128,135500,206.36,206.36,206.32,206.32
GBPJPY,20251128,135600,206.33,206.33,206.30,206.31
GBPJPY,20251128,135700,206.32,206.32,206.30,206.30
GBPJPY,20251128,135800,206.31,206.32,206.30,206.32
GBPJPY,20251128,135900,206.32,206.32,206.32,206.32
GBPJPY,20251128,140000,206.31,206.32,206.30,206.32
GBPJPY,20251128,140100,206.31,206.31,206.28,206.28
GBPJPY,20251128,140200,206.29,206.31,206.29,206.30
GBPJPY,20251128,140300,206.31,206.31,206.30,206.30
GBPJPY,20251128,140400,206.30,206.32,206.30,206.32
GBPJPY,20251128,140500,206.31,206.32,206.31,206.31
GBPJPY,20251128,140600,206.32,206.33,206.31,206.31
GBPJPY,20251128,140700,206.32,206.32,206.29,206.30
GBPJPY,20251128,140800,206.29,206.30,206.29,206.29
GBPJPY,20251128,140900,206.28,206.29,206.27,206.27
GBPJPY,20251128,141000,206.28,206.30,206.26,206.27
GBPJPY,20251128,141100,206.28,206.29,206.24,206.26
GBPJPY,20251128,141200,206.25,206.27,206.25,206.27
GBPJPY,20251128,141300,206.29,206.33,206.29,206.31
GBPJPY,20251128,141400,206.30,206.33,206.30,206.32
GBPJPY,20251128,141500,206.31,206.31,206.26,206.26
GBPJPY,20251128,141600,206.27,206.29,206.27,206.27
GBPJPY,20251128,141700,206.28,206.29,206.28,206.28
GBPJPY,20251128,141800,206.29,206.29,206.27,206.28
GBPJPY,20251128,141900,206.29,206.36,206.28,206.35
GBPJPY,20251128,142000,206.36,206.36,206.32,206.32
GBPJPY,20251128,142100,206.33,206.35,206.33,206.35
GBPJPY,20251128,142200,206.34,206.35,206.33,206.34
GBPJPY,20251128,142300,206.35,206.35,206.33,206.33
GBPJPY,20251128,142400,206.32,206.34,206.32,206.34
GBPJPY,20251128,142500,206.33,206.33,206.33,206.33
GBPJPY,20251128,142600,206.33,206.33,206.33,206.33
GBPJPY,20251128,142700,206.32,206.34,206.32,206.33
GBPJPY,20251128,142800,206.34,206.34,206.33,206.33
GBPJPY,20251128,142900,206.33,206.33,206.32,206.32
GBPJPY,20251128,143000,206.33,206.33,206.32,206.32
GBPJPY,20251128,143100,206.33,206.33,206.29,206.29
GBPJPY,20251128,143200,206.30,206.32,206.30,206.30
GBPJPY,20251128,143300,206.31,206.37,206.31,206.37
GBPJPY,20251128,143400,206.38,206.38,206.36,206.36
GBPJPY,20251128,143500,206.35,206.38,206.34,206.37
GBPJPY,20251128,143600,206.36,206.39,206.35,206.39
GBPJPY,20251128,143700,206.38,206.38,206.33,206.34
GBPJPY,20251128,143800,206.35,206.36,206.33,206.35
GBPJPY,20251128,143900,206.36,206.37,206.36,206.37
GBPJPY,20251128,144000,206.38,206.39,206.37,206.37
GBPJPY,20251128,144100,206.36,206.36,206.34,206.36
GBPJPY,20251128,144200,206.36,206.36,206.35,206.35
GBPJPY,20251128,144300,206.36,206.39,206.36,206.39
GBPJPY,20251128,144400,206.40,206.44,206.39,206.44
GBPJPY,20251128,144500,206.45,206.45,206.42,206.42
GBPJPY,20251128,144600,206.41,206.41,206.39,206.40
GBPJPY,20251128,144700,206.39,206.41,206.39,206.39
GBPJPY,20251128,144800,206.40,206.40,206.38,206.40
GBPJPY,20251128,144900,206.39,206.40,206.38,206.39
GBPJPY,20251128,145000,206.38,206.38,206.36,206.36
GBPJPY,20251128,145100,206.37,206.37,206.35,206.35
GBPJPY,20251128,145200,206.36,206.38,206.36,206.38
GBPJPY,20251128,145300,206.37,206.37,206.31,206.32
GBPJPY,20251128,145400,206.31,206.33,206.30,206.32
GBPJPY,20251128,145500,206.33,206.33,206.32,206.33
GBPJPY,20251128,145600,206.32,206.32,206.27,206.29
GBPJPY,20251128,145700,206.29,206.29,206.26,206.27
GBPJPY,20251128,145800,206.28,206.32,206.28,206.30
GBPJPY,20251128,145900,206.29,206.34,206.29,206.33
GBPJPY,20251128,150000,206.32,206.32,206.30,206.31
GBPJPY,20251128,150100,206.32,206.35,206.32,206.35
GBPJPY,20251128,150200,206.36,206.36,206.33,206.33
GBPJPY,20251128,150300,206.32,206.33,206.31,206.31
GBPJPY,20251128,150400,206.32,206.35,206.32,206.33
GBPJPY,20251128,150500,206.34,206.34,206.33,206.34
GBPJPY,20251128,150600,206.36,206.37,206.36,206.36
GBPJPY,20251128,150700,206.35,206.35,206.33,206.33
GBPJPY,20251128,150800,206.34,206.35,206.34,206.34
GBPJPY,20251128,150900,206.35,206.36,206.35,206.36
GBPJPY,20251128,151000,206.35,206.35,206.35,206.35
GBPJPY,20251128,151100,206.33,206.33,206.30,206.30
GBPJPY,20251128,151200,206.31,206.35,206.31,206.35
GBPJPY,20251128,151300,206.36,206.36,206.36,206.36
GBPJPY,20251128,151400,206.36,206.36,206.36,206.36
GBPJPY,20251128,151500,206.36,206.36,206.35,206.36
GBPJPY,20251128,151600,206.37,206.45,206.37,206.45
GBPJPY,20251128,151700,206.44,206.44,206.44,206.44
GBPJPY,20251128,151800,206.43,206.43,206.41,206.42
GBPJPY,20251128,151900,206.41,206.42,206.41,206.42
GBPJPY,20251128,152000,206.43,206.46,206.43,206.46
GBPJPY,20251128,152100,206.48,206.49,206.48,206.49
GBPJPY,20251128,152200,206.49,206.49,206.49,206.49
GBPJPY,20251128,152300,206.50,206.51,206.50,206.51
GBPJPY,20251128,152400,206.50,206.50,206.46,206.46
GBPJPY,20251128,152500,206.45,206.51,206.44,206.51
GBPJPY,20251128,152600,206.50,206.58,206.49,206.58
GBPJPY,20251128,152700,206.57,206.65,206.57,206.64
GBPJPY,20251128,152800,206.63,206.63,206.60,206.60
GBPJPY,20251128,152900,206.59,206.62,206.59,206.61
GBPJPY,20251128,153000,206.60,206.60,206.51,206.52
GBPJPY,20251128,153100,206.54,206.67,206.54,206.67
GBPJPY,20251128,153200,206.66,206.70,206.66,206.69
GBPJPY,20251128,153300,206.68,206.68,206.63,206.64
GBPJPY,20251128,153400,206.65,206.68,206.65,206.68
GBPJPY,20251128,153500,206.67,206.67,206.64,206.64
GBPJPY,20251128,153600,206.63,206.63,206.59,206.59
GBPJPY,20251128,153700,206.58,206.62,206.58,206.62
GBPJPY,20251128,153800,206.61,206.67,206.61,206.67
GBPJPY,20251128,153900,206.68,206.69,206.66,206.66
GBPJPY,20251128,154000,206.65,206.66,206.64,206.64
GBPJPY,20251128,154100,206.65,206.66,206.60,206.60
GBPJPY,20251128,154200,206.58,206.65,206.58,206.65
GBPJPY,20251128,154300,206.67,206.71,206.67,206.70
GBPJPY,20251128,154400,206.71,206.73,206.70,206.70
GBPJPY,20251128,154500,206.69,206.70,206.69,206.70
GBPJPY,20251128,154600,206.71,206.73,206.70,206.70
GBPJPY,20251128,154700,206.69,206.71,206.67,206.70
GBPJPY,20251128,154800,206.71,206.74,206.71,206.74
GBPJPY,20251128,154900,206.73,206.74,206.71,206.73
GBPJPY,20251128,155000,206.72,206.72,206.67,206.67
GBPJPY,20251128,155100,206.66,206.71,206.66,206.71
GBPJPY,20251128,155200,206.73,206.77,206.73,206.77
GBPJPY,20251128,155300,206.76,206.76,206.71,206.73
GBPJPY,20251128,155400,206.74,206.74,206.74,206.74
GBPJPY,20251128,155500,206.74,206.76,206.73,206.73
GBPJPY,20251128,155600,206.72,206.72,206.70,206.72
GBPJPY,20251128,155700,206.71,206.73,206.70,206.70
GBPJPY,20251128,155800,206.69,206.69,206.65,206.68
GBPJPY,20251128,155900,206.69,206.70,206.69,206.70
GBPJPY,20251128,160000,206.71,206.71,206.68,206.68
GBPJPY,20251128,160100,206.69,206.69,206.67,206.67
GBPJPY,20251128,160200,206.68,206.68,206.66,206.66
GBPJPY,20251128,160300,206.65,206.65,206.64,206.64
GBPJPY,20251128,160400,206.63,206.63,206.50,206.52
GBPJPY,20251128,160500,206.53,206.53,206.48,206.49
GBPJPY,20251128,160600,206.50,206.55,206.50,206.55
GBPJPY,20251128,160700,206.56,206.57,206.51,206.51
GBPJPY,20251128,160800,206.50,206.52,206.50,206.52
GBPJPY,20251128,160900,206.51,206.53,206.51,206.53
GBPJPY,20251128,161000,206.54,206.54,206.54,206.54
GBPJPY,20251128,161100,206.55,206.58,206.55,206.58
GBPJPY,20251128,161200,206.57,206.57,206.55,206.55
GBPJPY,20251128,161300,206.54,206.58,206.54,206.58
GBPJPY,20251128,161400,206.60,206.61,206.58,206.58
GBPJPY,20251128,161500,206.57,206.57,206.57,206.57
GBPJPY,20251128,161600,206.55,206.58,206.55,206.58
GBPJPY,20251128,161700,206.57,206.57,206.57,206.57
GBPJPY,20251128,161800,206.56,206.61,206.56,206.61
GBPJPY,20251128,161900,206.62,206.63,206.60,206.60
GBPJPY,20251128,162000,206.61,206.61,206.60,206.60
GBPJPY,20251128,162100,206.61,206.62,206.61,206.61
GBPJPY,20251128,162200,206.60,206.60,206.57,206.58
GBPJPY,20251128,162300,206.57,206.58,206.57,206.57
GBPJPY,20251128,162400,206.56,206.57,206.53,206.54
GBPJPY,20251128,162500,206.55,206.55,206.54,206.54
GBPJPY,20251128,162600,206.55,206.55,206.52,206.53
GBPJPY,20251128,162700,206.52,206.52,206.48,206.48
GBPJPY,20251128,162800,206.47,206.49,206.44,206.46
GBPJPY,20251128,162900,206.47,206.48,206.47,206.48
GBPJPY,20251128,163000,206.48,206.48,206.43,206.43
GBPJPY,20251128,163100,206.44,206.45,206.42,206.44
GBPJPY,20251128,163200,206.43,206.46,206.42,206.46
GBPJPY,20251128,163300,206.45,206.46,206.40,206.41
GBPJPY,20251128,163400,206.40,206.42,206.38,206.40
GBPJPY,20251128,163500,206.41,206.43,206.40,206.43
GBPJPY,20251128,163600,206.42,206.42,206.36,206.36
GBPJPY,20251128,163700,206.35,206.37,206.34,206.36
GBPJPY,20251128,163800,206.37,206.40,206.37,206.40
GBPJPY,20251128,163900,206.39,206.40,206.38,206.38
GBPJPY,20251128,164000,206.37,206.37,206.35,206.36
GBPJPY,20251128,164100,206.37,206.38,206.36,206.38
GBPJPY,20251128,164200,206.39,206.39,206.37,206.37
GBPJPY,20251128,164300,206.38,206.41,206.38,206.41
GBPJPY,20251128,164400,206.42,206.45,206.40,206.45
GBPJPY,20251128,164500,206.46,206.59,206.46,206.57
GBPJPY,20251128,164600,206.55,206.63,206.54,206.63
GBPJPY,20251128,164700,206.62,206.71,206.62,206.71
GBPJPY,20251128,164800,206.70,206.71,206.68,206.71
GBPJPY,20251128,164900,206.70,206.70,206.68,206.70
GBPJPY,20251128,165000,206.71,206.71,206.48,206.51
GBPJPY,20251128,165100,206.52,206.58,206.51,206.58
GBPJPY,20251128,165200,206.60,206.65,206.60,206.61
GBPJPY,20251128,165300,206.62,206.64,206.60,206.60
GBPJPY,20251128,165400,206.59,206.61,206.51,206.55
GBPJPY,20251128,165500,206.56,206.60,206.55,206.55
GBPJPY,20251128,165600,206.54,206.58,206.51,206.57
GBPJPY,20251128,165700,206.58,206.68,206.58,206.68
GBPJPY,20251128,165800,206.69,206.79,206.68,206.68
GBPJPY,20251128,165900,206.65,206.71,206.64,206.67
GBPJPY,20251128,170000,206.68,206.76,206.68,206.74
GBPJPY,20251128,170100,206.73,206.73,206.64,206.69
GBPJPY,20251128,170200,206.68,206.77,206.67,206.77
GBPJPY,20251128,170300,206.78,206.82,206.76,206.77
GBPJPY,20251128,170400,206.76,206.76,206.66,206.70
GBPJPY,20251128,170500,206.69,206.73,206.66,206.72
GBPJPY,20251128,170600,206.71,206.71,206.67,206.67
GBPJPY,20251128,170700,206.68,206.69,206.65,206.65
GBPJPY,20251128,170800,206.66,206.71,206.64,206.71
GBPJPY,20251128,170900,206.70,206.71,206.69,206.71
GBPJPY,20251128,171000,206.72,206.79,206.72,206.78
GBPJPY,20251128,171100,206.77,206.80,206.77,206.79
GBPJPY,20251128,171200,206.78,206.82,206.78,206.82
GBPJPY,20251128,171300,206.83,206.86,206.82,206.82
GBPJPY,20251128,171400,206.81,206.84,206.81,206.83
GBPJPY,20251128,171500,206.82,206.82,206.78,206.81
GBPJPY,20251128,171600,206.82,206.83,206.82,206.83
GBPJPY,20251128,171700,206.84,206.84,206.83,206.84
GBPJPY,20251128,171800,206.85,206.85,206.83,206.83
GBPJPY,20251128,171900,206.82,206.83,206.81,206.83
GBPJPY,20251128,172000,206.84,206.86,206.84,206.86
GBPJPY,20251128,172100,206.85,206.85,206.83,206.83
GBPJPY,20251128,172200,206.84,206.84,206.76,206.77
GBPJPY,20251128,172300,206.76,206.76,206.72,206.73
GBPJPY,20251128,172400,206.71,206.72,206.69,206.69
GBPJPY,20251128,172500,206.68,206.70,206.67,206.68
GBPJPY,20251128,172600,206.69,206.69,206.67,206.68
GBPJPY,20251128,172700,206.67,206.67,206.64,206.64
GBPJPY,20251128,172800,206.65,206.69,206.65,206.68
GBPJPY,20251128,172900,206.69,206.73,206.69,206.73
GBPJPY,20251128,173000,206.72,206.72,206.68,206.71
GBPJPY,20251128,173100,206.70,206.73,206.70,206.71
GBPJPY,20251128,173200,206.70,206.74,206.69,206.74
GBPJPY,20251128,173300,206.75,206.77,206.75,206.76
GBPJPY,20251128,173400,206.77,206.78,206.76,206.76
GBPJPY,20251128,173500,206.77,206.79,206.77,206.79
GBPJPY,20251128,173600,206.80,206.81,206.80,206.81
GBPJPY,20251128,173700,206.80,206.82,206.79,206.82
GBPJPY,20251128,173800,206.80,206.80,206.76,206.77
GBPJPY,20251128,173900,206.76,206.76,206.76,206.76
GBPJPY,20251128,174000,206.76,206.77,206.76,206.77
GBPJPY,20251128,174100,206.78,206.80,206.78,206.80
GBPJPY,20251128,174200,206.79,206.79,206.77,206.77
GBPJPY,20251128,174300,206.78,206.79,206.78,206.79
GBPJPY,20251128,174400,206.78,206.79,206.76,206.77
GBPJPY,20251128,174500,206.78,206.78,206.76,206.76
GBPJPY,20251128,174600,206.75,206.76,206.75,206.76
GBPJPY,20251128,174700,206.76,206.76,206.76,206.76
GBPJPY,20251128,174800,206.75,206.75,206.75,206.75
GBPJPY,20251128,174900,206.75,206.75,206.74,206.74
GBPJPY,20251128,175000,206.74,206.74,206.73,206.73
GBPJPY,20251128,175100,206.72,206.72,206.70,206.71
GBPJPY,20251128,175200,206.72,206.72,206.72,206.72
GBPJPY,20251128,175300,206.73,206.73,206.73,206.73
GBPJPY,20251128,175400,206.73,206.75,206.73,206.74
GBPJPY,20251128,175500,206.74,206.74,206.71,206.71
GBPJPY,20251128,175600,206.70,206.70,206.68,206.69
GBPJPY,20251128,175700,206.70,206.70,206.70,206.70
GBPJPY,20251128,175800,206.71,206.71,206.70,206.71
GBPJPY,20251128,175900,206.71,206.71,206.71,206.71
GBPJPY,20251128,180000,206.70,206.71,206.70,206.70
GBPJPY,20251128,180100,206.69,206.70,206.69,206.69
GBPJPY,20251128,180200,206.68,206.70,206.67,206.70
GBPJPY,20251128,180300,206.71,206.71,206.70,206.71
GBPJPY,20251128,180400,206.72,206.74,206.72,206.73
GBPJPY,20251128,180500,206.74,206.74,206.74,206.74
GBPJPY,20251128,180600,206.74,206.74,206.73,206.74
GBPJPY,20251128,180700,206.75,206.76,206.75,206.75
GBPJPY,20251128,180800,206.74,206.74,206.73,206.73
GBPJPY,20251128,180900,206.72,206.74,206.71,206.74
GBPJPY,20251128,181000,206.75,206.76,206.74,206.74
GBPJPY,20251128,181100,206.73,206.74,206.73,206.74
GBPJPY,20251128,181200,206.73,206.73,206.71,206.71
GBPJPY,20251128,181300,206.71,206.71,206.69,206.70
GBPJPY,20251128,181400,206.71,206.71,206.70,206.70
GBPJPY,20251128,181500,206.69,206.73,206.69,206.73
GBPJPY,20251128,181600,206.74,206.74,206.74,206.74
GBPJPY,20251128,181700,206.74,206.74,206.73,206.73
GBPJPY,20251128,181800,206.72,206.72,206.70,206.70
GBPJPY,20251128,181900,206.71,206.72,206.71,206.71
GBPJPY,20251128,182000,206.72,206.73,206.72,206.72
GBPJPY,20251128,182100,206.71,206.73,206.71,206.71
GBPJPY,20251128,182200,206.72,206.73,206.71,206.71
GBPJPY,20251128,182300,206.70,206.70,206.70,206.70
GBPJPY,20251128,182400,206.69,206.69,206.67,206.67
GBPJPY,20251128,182500,206.68,206.70,206.68,206.70
GBPJPY,20251128,182600,206.69,206.69,206.67,206.67
GBPJPY,20251128,182700,206.66,206.67,206.65,206.67
GBPJPY,20251128,182800,206.66,206.67,206.66,206.67
GBPJPY,20251128,182900,206.66,206.66,206.66,206.66
GBPJPY,20251128,183000,206.65,206.65,206.64,206.64
GBPJPY,20251128,183100,206.64,206.65,206.64,206.65
GBPJPY,20251128,183200,206.64,206.65,206.64,206.65
GBPJPY,20251128,183300,206.66,206.68,206.66,206.68
GBPJPY,20251128,183400,206.67,206.68,206.67,206.67
GBPJPY,20251128,183500,206.67,206.67,206.66,206.66
GBPJPY,20251128,183600,206.67,206.67,206.67,206.67
GBPJPY,20251128,183700,206.67,206.67,206.64,206.64
GBPJPY,20251128,183800,206.64,206.64,206.64,206.64
GBPJPY,20251128,183900,206.65,206.65,206.65,206.65
GBPJPY,20251128,184000,206.64,206.64,206.64,206.64
GBPJPY,20251128,184100,206.64,206.64,206.63,206.63
GBPJPY,20251128,184200,206.62,206.64,206.62,206.64
GBPJPY,20251128,184300,206.63,206.64,206.62,206.62
GBPJPY,20251128,184400,206.61,206.62,206.61,206.62
GBPJPY,20251128,184500,206.63,206.64,206.63,206.64
GBPJPY,20251128,184600,206.64,206.65,206.64,206.64
GBPJPY,20251128,184700,206.65,206.66,206.65,206.66
GBPJPY,20251128,184800,206.67,206.67,206.66,206.67
GBPJPY,20251128,184900,206.68,206.70,206.65,206.65
GBPJPY,20251128,185000,206.67,206.67,206.67,206.67
GBPJPY,20251128,185100,206.68,206.69,206.67,206.67
GBPJPY,20251128,185200,206.68,206.71,206.68,206.70
GBPJPY,20251128,185300,206.71,206.71,206.68,206.68
GBPJPY,20251128,185400,206.67,206.67,206.67,206.67
GBPJPY,20251128,185500,206.66,206.67,206.65,206.67
GBPJPY,20251128,185600,206.68,206.71,206.68,206.71
GBPJPY,20251128,185700,206.70,206.71,206.70,206.71
GBPJPY,20251128,185800,206.72,206.73,206.71,206.71
GBPJPY,20251128,185900,206.72,206.74,206.72,206.74
GBPJPY,20251128,190000,206.73,206.73,206.71,206.73
GBPJPY,20251128,190100,206.74,206.76,206.73,206.74
GBPJPY,20251128,190200,206.73,206.73,206.72,206.72
GBPJPY,20251128,190300,206.73,206.73,206.73,206.73
GBPJPY,20251128,190400,206.72,206.72,206.69,206.69
GBPJPY,20251128,190500,206.69,206.70,206.69,206.69
GBPJPY,20251128,190600,206.68,206.70,206.68,206.70
GBPJPY,20251128,190700,206.69,206.69,206.68,206.68
GBPJPY,20251128,190800,206.69,206.70,206.69,206.70
GBPJPY,20251128,190900,206.68,206.68,206.67,206.67
GBPJPY,20251128,191000,206.66,206.66,206.65,206.65
GBPJPY,20251128,191100,206.65,206.68,206.65,206.67
GBPJPY,20251128,191200,206.66,206.66,206.64,206.64
GBPJPY,20251128,191300,206.63,206.63,206.63,206.63
GBPJPY,20251128,191400,206.64,206.64,206.63,206.63
GBPJPY,20251128,191500,206.64,206.64,206.64,206.64
GBPJPY,20251128,191600,206.63,206.63,206.62,206.62
GBPJPY,20251128,191700,206.62,206.62,206.62,206.62
GBPJPY,20251128,191800,206.63,206.63,206.62,206.62
GBPJPY,20251128,191900,206.62,206.62,206.61,206.61
GBPJPY,20251128,192000,206.62,206.64,206.62,206.64
GBPJPY,20251128,192100,206.64,206.64,206.64,206.64
GBPJPY,20251128,192200,206.65,206.65,206.64,206.64
GBPJPY,20251128,192300,206.64,206.64,206.63,206.63
GBPJPY,20251128,192400,206.64,206.64,206.62,206.62
GBPJPY,20251128,192500,206.62,206.62,206.62,206.62
GBPJPY,20251128,192600,206.63,206.63,206.63,206.63
GBPJPY,20251128,192700,206.63,206.63,206.63,206.63
GBPJPY,20251128,192800,206.62,206.63,206.62,206.63
GBPJPY,20251128,192900,206.64,206.64,206.64,206.64
GBPJPY,20251128,193000,206.64,206.64,206.64,206.64
GBPJPY,20251128,193100,206.64,206.64,206.64,206.64
GBPJPY,20251128,193200,206.63,206.64,206.63,206.64
GBPJPY,20251128,193300,206.63,206.63,206.62,206.62
GBPJPY,20251128,193400,206.61,206.61,206.60,206.60
GBPJPY,20251128,193500,206.59,206.61,206.59,206.61
GBPJPY,20251128,193600,206.62,206.63,206.62,206.62
GBPJPY,20251128,193700,206.62,206.63,206.62,206.63
GBPJPY,20251128,193800,206.63,206.63,206.63,206.63
GBPJPY,20251128,193900,206.64,206.64,206.64,206.64
GBPJPY,20251128,194000,206.64,206.66,206.64,206.64
GBPJPY,20251128,194100,206.64,206.64,206.62,206.62
GBPJPY,20251128,194200,206.63,206.64,206.63,206.64
GBPJPY,20251128,194300,206.64,206.64,206.64,206.64
GBPJPY,20251128,194400,206.64,206.64,206.62,206.62
GBPJPY,20251128,194500,206.61,206.62,206.61,206.62
GBPJPY,20251128,194600,206.64,206.64,206.62,206.62
GBPJPY,20251128,194700,206.62,206.62,206.62,206.62
GBPJPY,20251128,194800,206.63,206.64,206.63,206.64
GBPJPY,20251128,194900,206.63,206.63,206.60,206.60
GBPJPY,20251128,195000,206.61,206.61,206.61,206.61
GBPJPY,20251128,195100,206.61,206.61,206.60,206.61
GBPJPY,20251128,195200,206.62,206.64,206.62,206.62
GBPJPY,20251128,195300,206.62,206.62,206.62,206.62
GBPJPY,20251128,195400,206.61,206.61,206.60,206.60
GBPJPY,20251128,195500,206.61,206.61,206.61,206.61
GBPJPY,20251128,195600,206.61,206.61,206.61,206.61
GBPJPY,20251128,195700,206.60,206.60,206.60,206.60
GBPJPY,20251128,195800,206.61,206.67,206.61,206.67
GBPJPY,20251128,195900,206.67,206.67,206.67,206.67
GBPJPY,20251128,200000,206.66,206.66,206.65,206.65
GBPJPY,20251128,200100,206.66,206.69,206.66,206.69
GBPJPY,20251128,200200,206.70,206.70,206.70,206.70
GBPJPY,20251128,200300,206.69,206.69,206.67,206.67
GBPJPY,20251128,200400,206.66,206.66,206.66,206.66
GBPJPY,20251128,200500,206.66,206.66,206.65,206.65
GBPJPY,20251128,200600,206.66,206.70,206.66,206.70
GBPJPY,20251128,200700,206.71,206.73,206.70,206.70
GBPJPY,20251128,200800,206.70,206.70,206.68,206.68
GBPJPY,20251128,200900,206.67,206.67,206.67,206.67
GBPJPY,20251128,201000,206.67,206.67,206.67,206.67
GBPJPY,20251128,201100,206.67,206.67,206.67,206.67
GBPJPY,20251128,201200,206.67,206.67,206.67,206.67
GBPJPY,20251128,201300,206.67,206.67,206.66,206.66
GBPJPY,20251128,201400,206.66,206.66,206.66,206.66
GBPJPY,20251128,201500,206.66,206.68,206.66,206.67
GBPJPY,20251128,201600,206.68,206.68,206.68,206.68
GBPJPY,20251128,201700,206.68,206.68,206.68,206.68
GBPJPY,20251128,201800,206.69,206.71,206.69,206.71
GBPJPY,20251128,201900,206.72,206.72,206.70,206.70
GBPJPY,20251128,202000,206.70,206.70,206.70,206.70
GBPJPY,20251128,202100,206.72,206.72,206.71,206.71
GBPJPY,20251128,202200,206.71,206.71,206.71,206.71
GBPJPY,20251128,202300,206.70,206.70,206.70,206.70
GBPJPY,20251128,202400,206.70,206.70,206.69,206.69
GBPJPY,20251128,202500,206.68,206.69,206.68,206.68
GBPJPY,20251128,202600,206.69,206.69,206.68,206.69
GBPJPY,20251128,202700,206.69,206.70,206.69,206.70
GBPJPY,20251128,202800,206.69,206.69,206.69,206.69
GBPJPY,20251128,202900,206.68,206.68,206.68,206.68
GBPJPY,20251128,203000,206.68,206.68,206.68,206.68
GBPJPY,20251128,203100,206.68,206.68,206.64,206.64
GBPJPY,20251128,203200,206.63,206.64,206.63,206.64
GBPJPY,20251128,203300,206.64,206.64,206.64,206.64
GBPJPY,20251128,203400,206.64,206.67,206.64,206.67
GBPJPY,20251128,203500,206.67,206.67,206.66,206.66
GBPJPY,20251128,203600,206.65,206.65,206.65,206.65
GBPJPY,20251128,203700,206.65,206.65,206.65,206.65
GBPJPY,20251128,203800,206.65,206.65,206.65,206.65
GBPJPY,20251128,203900,206.65,206.65,206.65,206.65
GBPJPY,20251128,204000,206.65,206.65,206.65,206.65
GBPJPY,20251128,204100,206.65,206.65,206.65,206.65
GBPJPY,20251128,204200,206.65,206.65,206.65,206.65
GBPJPY,20251128,204300,206.65,206.65,206.63,206.63
GBPJPY,20251128,204400,206.63,206.63,206.63,206.63
GBPJPY,20251128,204500,206.62,206.64,206.62,206.64
GBPJPY,20251128,204600,206.65,206.65,206.65,206.65
GBPJPY,20251128,204700,206.64,206.66,206.64,206.66
GBPJPY,20251128,204800,206.65,206.68,206.65,206.68
GBPJPY,20251128,204900,206.68,206.68,206.68,206.68
GBPJPY,20251128,205000,206.70,206.70,206.70,206.70
GBPJPY,20251128,205100,206.70,206.70,206.69,206.69
GBPJPY,20251128,205200,206.70,206.70,206.70,206.70
GBPJPY,20251128,205300,206.70,206.70,206.70,206.70
GBPJPY,20251128,205400,206.70,206.70,206.70,206.70
GBPJPY,20251128,205500,206.70,206.70,206.70,206.70
GBPJPY,20251128,205600,206.70,206.70,206.69,206.69
GBPJPY,20251128,205700,206.69,206.70,206.69,206.70
GBPJPY,20251128,205800,206.71,206.71,206.71,206.71
GBPJPY,20251128,205900,206.72,206.74,206.72,206.74
GBPJPY,20251128,210000,206.76,206.76,206.76,206.76
GBPJPY,20251128,210100,206.76,206.77,206.74,206.74
GBPJPY,20251128,210200,206.73,206.74,206.73,206.74
GBPJPY,20251128,210300,206.75,206.75,206.74,206.74
GBPJPY,20251128,210400,206.73,206.73,206.71,206.71
GBPJPY,20251128,210500,206.71,206.71,206.71,206.71
GBPJPY,20251128,210600,206.70,206.70,206.70,206.70
GBPJPY,20251128,210700,206.70,206.70,206.69,206.69
GBPJPY,20251128,210800,206.69,206.69,206.69,206.69
GBPJPY,20251128,210900,206.69,206.69,206.69,206.69
GBPJPY,20251128,211000,206.70,206.70,206.70,206.70
GBPJPY,20251128,211100,206.70,206.70,206.70,206.70
GBPJPY,20251128,211200,206.71,206.71,206.71,206.71
GBPJPY,20251128,211300,206.71,206.71,206.71,206.71
GBPJPY,20251128,211400,206.71,206.71,206.70,206.71
GBPJPY,20251128,211500,206.71,206.71,206.70,206.70
GBPJPY,20251128,211600,206.71,206.71,206.71,206.71
GBPJPY,20251128,211700,206.71,206.71,206.68,206.71
GBPJPY,20251128,211800,206.72,206.72,206.72,206.72
GBPJPY,20251128,211900,206.73,206.73,206.70,206.70
GBPJPY,20251128,212000,206.70,206.70,206.70,206.70
GBPJPY,20251128,212100,206.70,206.70,206.70,206.70
GBPJPY,20251128,212200,206.69,206.69,206.69,206.69
GBPJPY,20251128,212300,206.70,206.72,206.70,206.72
GBPJPY,20251128,212400,206.71,206.71,206.71,206.71
GBPJPY,20251128,212500,206.71,206.71,206.71,206.71
GBPJPY,20251128,212600,206.71,206.71,206.71,206.71
GBPJPY,20251128,212700,206.71,206.71,206.71,206.71
GBPJPY,20251128,212800,206.72,206.72,206.72,206.72
GBPJPY,20251128,212900,206.71,206.73,206.71,206.73
GBPJPY,20251128,213000,206.73,206.73,206.73,206.73
GBPJPY,20251128,213100,206.73,206.73,206.73,206.73
GBPJPY,20251128,213200,206.73,206.73,206.71,206.71
GBPJPY,20251128,213300,206.70,206.70,206.68,206.68
GBPJPY,20251128,213400,206.69,206.71,206.69,206.71
GBPJPY,20251128,213500,206.71,206.72,206.71,206.72
GBPJPY,20251128,213600,206.71,206.74,206.71,206.74
GBPJPY,20251128,213700,206.74,206.74,206.74,206.74
GBPJPY,20251128,213800,206.74,206.74,206.74,206.74
GBPJPY,20251128,213900,206.73,206.73,206.73,206.73
GBPJPY,20251128,214000,206.73,206.73,206.72,206.72
GBPJPY,20251128,214100,206.72,206.74,206.72,206.74
GBPJPY,20251128,214200,206.73,206.73,206.72,206.72
GBPJPY,20251128,214300,206.71,206.71,206.71,206.71
GBPJPY,20251128,214400,206.71,206.71,206.71,206.71
GBPJPY,20251128,214500,206.71,206.71,206.71,206.71
GBPJPY,20251128,214600,206.71,206.71,206.71,206.71
GBPJPY,20251128,214700,206.71,206.71,206.70,206.70
GBPJPY,20251128,214800,206.70,206.70,206.70,206.70
GBPJPY,20251128,214900,206.70,206.70,206.69,206.69
GBPJPY,20251128,215000,206.69,206.69,206.69,206.69
GBPJPY,20251128,215100,206.69,206.69,206.69,206.69
GBPJPY,20251128,215200,206.70,206.70,206.70,206.70
GBPJPY,20251128,215300,206.70,206.70,206.70,206.70
GBPJPY,20251128,215400,206.70,206.70,206.70,206.70
GBPJPY,20251128,215500,206.70,206.70,206.70,206.70
GBPJPY,20251128,215600,206.69,206.69,206.68,206.68
GBPJPY,20251128,215700,206.68,206.69,206.68,206.69
GBPJPY,20251128,215800,206.70,206.73,206.70,206.73
GBPJPY,20251128,215900,206.74,206.75,206.72,206.72
GBPJPY,20251128,220000,206.71,206.75,206.71,206.75
GBPJPY,20251128,220100,206.74,206.76,206.74,206.76
GBPJPY,20251128,220200,206.77,206.78,206.76,206.78
GBPJPY,20251128,220300,206.77,206.77,206.76,206.76
GBPJPY,20251128,220400,206.77,206.77,206.76,206.76
GBPJPY,20251128,220500,206.76,206.77,206.76,206.77
GBPJPY,20251128,220600,206.77,206.77,206.76,206.76
GBPJPY,20251128,220700,206.75,206.75,206.72,206.72
GBPJPY,20251128,220800,206.71,206.71,206.71,206.71
GBPJPY,20251128,220900,206.71,206.71,206.70,206.70
GBPJPY,20251128,221000,206.70,206.70,206.70,206.70
GBPJPY,20251128,221100,206.69,206.69,206.69,206.69
GBPJPY,20251128,221200,206.68,206.68,206.67,206.67
GBPJPY,20251128,221300,206.68,206.68,206.68,206.68
GBPJPY,20251128,221400,206.68,206.68,206.68,206.68
GBPJPY,20251128,221500,206.68,206.68,206.68,206.68
GBPJPY,20251128,221600,206.69,206.69,206.69,206.69
GBPJPY,20251128,221700,206.69,206.69,206.69,206.69
GBPJPY,20251128,221800,206.69,206.69,206.69,206.69
GBPJPY,20251128,221900,206.69,206.69,206.69,206.69
GBPJPY,20251128,222000,206.69,206.71,206.69,206.71
GBPJPY,20251128,222100,206.71,206.71,206.71,206.71
GBPJPY,20251128,222200,206.70,206.71,206.70,206.71
GBPJPY,20251128,222300,206.70,206.70,206.70,206.70
GBPJPY,20251128,222400,206.70,206.71,206.70,206.71
GBPJPY,20251128,222500,206.71,206.72,206.71,206.72
GBPJPY,20251128,222600,206.73,206.74,206.73,206.74
GBPJPY,20251128,222700,206.75,206.76,206.75,206.75
GBPJPY,20251128,222800,206.76,206.76,206.76,206.76
GBPJPY,20251128,222900,206.76,206.76,206.76,206.76
GBPJPY,20251128,223000,206.76,206.76,206.76,206.76
GBPJPY,20251128,223100,206.74,206.74,206.69,206.69
GBPJPY,20251128,223200,206.68,206.68,206.68,206.68
GBPJPY,20251128,223300,206.68,206.68,206.67,206.67
GBPJPY,20251128,223400,206.67,206.68,206.67,206.68
GBPJPY,20251128,223500,206.68,206.68,206.67,206.67
GBPJPY,20251128,223600,206.67,206.67,206.67,206.67
GBPJPY,20251128,223700,206.68,206.69,206.68,206.69
GBPJPY,20251128,223800,206.69,206.69,206.69,206.69
GBPJPY,20251128,223900,206.69,206.69,206.69,206.69
GBPJPY,20251128,224000,206.69,206.69,206.69,206.69
GBPJPY,20251128,224100,206.68,206.68,206.68,206.68
GBPJPY,20251128,224200,206.68,206.68,206.68,206.68
GBPJPY,20251128,224300,206.67,206.67,206.67,206.67
GBPJPY,20251128,224400,206.67,206.67,206.67,206.67
GBPJPY,20251128,224500,206.67,206.67,206.67,206.67
GBPJPY,20251128,224600,206.67,206.67,206.65,206.66
GBPJPY,20251128,224700,206.66,206.67,206.66,206.67
GBPJPY,20251128,224800,206.66,206.67,206.65,206.67
GBPJPY,20251128,224900,206.70,206.72,206.70,206.70
GBPJPY,20251128,225000,206.69,206.72,206.69,206.72
GBPJPY,20251128,225100,206.71,206.73,206.71,206.73
GBPJPY,20251128,225200,206.72,206.72,206.71,206.71
GBPJPY,20251128,225300,206.71,206.71,206.70,206.71
GBPJPY,20251128,225400,206.71,206.71,206.71,206.71
GBPJPY,20251128,225500,206.72,206.72,206.71,206.71
GBPJPY,20251128,225600,206.70,206.70,206.69,206.70
GBPJPY,20251128,225700,206.70,206.71,206.70,206.71
GBPJPY,20251128,225800,206.71,206.71,206.63,206.63
GBPJPY,20251128,225900,206.62,206.63,206.60,206.63
CHFJPY,20251128,000100,194.15,194.15,194.14,194.14
CHFJPY,20251128,000200,194.12,194.12,194.11,194.12
CHFJPY,20251128,000300,194.13,194.14,194.13,194.14
CHFJPY,20251128,000400,194.15,194.16,194.15,194.16
CHFJPY,20251128,000500,194.15,194.15,194.15,194.15
CHFJPY,20251128,000600,194.14,194.15,194.14,194.15
CHFJPY,20251128,000700,194.16,194.16,194.16,194.16
CHFJPY,20251128,000800,194.16,194.16,194.15,194.16
CHFJPY,20251128,000900,194.17,194.18,194.17,194.18
CHFJPY,20251128,001000,194.20,194.22,194.20,194.22
CHFJPY,20251128,001100,194.23,194.23,194.21,194.21
CHFJPY,20251128,001200,194.20,194.20,194.18,194.18
CHFJPY,20251128,001300,194.17,194.18,194.17,194.18
CHFJPY,20251128,001400,194.18,194.18,194.18,194.18
CHFJPY,20251128,001500,194.19,194.20,194.19,194.20
CHFJPY,20251128,001600,194.20,194.20,194.20,194.20
CHFJPY,20251128,001700,194.20,194.20,194.20,194.20
CHFJPY,20251128,001800,194.20,194.20,194.20,194.20
CHFJPY,20251128,001900,194.20,194.20,194.20,194.20
CHFJPY,20251128,002000,194.19,194.19,194.19,194.19
CHFJPY,20251128,002100,194.18,194.18,194.18,194.18
CHFJPY,20251128,002200,194.19,194.19,194.19,194.19
CHFJPY,20251128,002300,194.19,194.20,194.19,194.20
CHFJPY,20251128,002400,194.20,194.20,194.20,194.20
CHFJPY,20251128,002500,194.20,194.20,194.20,194.20
CHFJPY,20251128,002600,194.20,194.21,194.20,194.21
CHFJPY,20251128,002700,194.21,194.21,194.21,194.21
CHFJPY,20251128,002800,194.21,194.21,194.21,194.21
CHFJPY,20251128,002900,194.21,194.21,194.21,194.21
CHFJPY,20251128,003000,194.21,194.21,194.20,194.20
CHFJPY,20251128,003100,194.19,194.20,194.18,194.20
CHFJPY,20251128,003200,194.20,194.20,194.20,194.20
CHFJPY,20251128,003300,194.21,194.21,194.21,194.21
CHFJPY,20251128,003400,194.21,194.29,194.21,194.29
CHFJPY,20251128,003500,194.30,194.30,194.28,194.29
CHFJPY,20251128,003600,194.29,194.29,194.29,194.29
CHFJPY,20251128,003700,194.29,194.30,194.29,194.30
CHFJPY,20251128,003800,194.28,194.28,194.27,194.27
CHFJPY,20251128,003900,194.27,194.27,194.27,194.27
CHFJPY,20251128,004000,194.27,194.27,194.27,194.27
CHFJPY,20251128,004100,194.24,194.25,194.24,194.25
CHFJPY,20251128,004200,194.25,194.25,194.25,194.25
CHFJPY,20251128,004300,194.25,194.25,194.25,194.25
CHFJPY,20251128,004400,194.24,194.24,194.24,194.24
CHFJPY,20251128,004500,194.24,194.24,194.24,194.24
CHFJPY,20251128,004600,194.25,194.25,194.24,194.24
CHFJPY,20251128,004700,194.25,194.25,194.25,194.25
CHFJPY,20251128,004800,194.25,194.25,194.25,194.25
CHFJPY,20251128,004900,194.25,194.25,194.25,194.25
CHFJPY,20251128,005000,194.25,194.25,194.25,194.25
CHFJPY,20251128,005100,194.28,194.28,194.27,194.27
CHFJPY,20251128,005200,194.27,194.27,194.27,194.27
CHFJPY,20251128,005300,194.27,194.27,194.25,194.25
CHFJPY,20251128,005400,194.25,194.25,194.25,194.25
CHFJPY,20251128,005500,194.25,194.25,194.25,194.25
CHFJPY,20251128,005600,194.25,194.25,194.25,194.25
CHFJPY,20251128,005700,194.25,194.25,194.25,194.25
CHFJPY,20251128,005800,194.25,194.25,194.25,194.25
CHFJPY,20251128,005900,194.27,194.27,194.27,194.27
CHFJPY,20251128,010000,194.27,194.27,194.26,194.26
CHFJPY,20251128,010100,194.25,194.25,194.25,194.25
CHFJPY,20251128,010200,194.23,194.23,194.12,194.12
CHFJPY,20251128,010300,194.14,194.17,194.14,194.16
CHFJPY,20251128,010400,194.17,194.20,194.17,194.20
CHFJPY,20251128,010500,194.21,194.23,194.18,194.18
CHFJPY,20251128,010600,194.17,194.17,194.11,194.12
CHFJPY,20251128,010700,194.13,194.13,194.12,194.12
CHFJPY,20251128,010800,194.12,194.12,194.11,194.11
CHFJPY,20251128,010900,194.10,194.10,194.09,194.10
CHFJPY,20251128,011000,194.09,194.12,194.09,194.12
CHFJPY,20251128,011100,194.11,194.11,194.10,194.10
CHFJPY,20251128,011200,194.11,194.11,194.11,194.11
CHFJPY,20251128,011300,194.11,194.11,194.10,194.10
CHFJPY,20251128,011400,194.10,194.10,194.10,194.10
CHFJPY,20251128,011500,194.09,194.09,194.09,194.09
CHFJPY,20251128,011600,194.08,194.08,194.08,194.08
CHFJPY,20251128,011700,194.07,194.09,194.07,194.09
CHFJPY,20251128,011800,194.10,194.12,194.09,194.12
CHFJPY,20251128,011900,194.12,194.12,194.12,194.12
CHFJPY,20251128,012000,194.13,194.15,194.13,194.15
CHFJPY,20251128,012100,194.14,194.15,194.14,194.15
CHFJPY,20251128,012200,194.14,194.14,194.13,194.13
CHFJPY,20251128,012300,194.14,194.15,194.14,194.15
CHFJPY,20251128,012400,194.14,194.14,194.11,194.11
CHFJPY,20251128,012500,194.12,194.12,194.11,194.12
CHFJPY,20251128,012600,194.13,194.14,194.13,194.14
CHFJPY,20251128,012700,194.15,194.17,194.15,194.17
CHFJPY,20251128,012800,194.16,194.19,194.15,194.17
CHFJPY,20251128,012900,194.16,194.18,194.16,194.18
CHFJPY,20251128,013000,194.19,194.19,194.19,194.19
CHFJPY,20251128,013100,194.20,194.21,194.20,194.20
CHFJPY,20251128,013200,194.19,194.20,194.19,194.20
CHFJPY,20251128,013300,194.20,194.20,194.20,194.20
CHFJPY,20251128,013400,194.21,194.21,194.18,194.18
CHFJPY,20251128,013500,194.18,194.18,194.15,194.15
CHFJPY,20251128,013600,194.16,194.16,194.16,194.16
CHFJPY,20251128,013700,194.16,194.17,194.16,194.16
CHFJPY,20251128,013800,194.17,194.18,194.12,194.16
CHFJPY,20251128,013900,194.15,194.18,194.15,194.15
CHFJPY,20251128,014000,194.17,194.18,194.17,194.18
CHFJPY,20251128,014100,194.19,194.23,194.19,194.23
CHFJPY,20251128,014200,194.21,194.21,194.19,194.20
CHFJPY,20251128,014300,194.21,194.21,194.21,194.21
CHFJPY,20251128,014400,194.20,194.20,194.20,194.20
CHFJPY,20251128,014500,194.21,194.22,194.21,194.22
CHFJPY,20251128,014600,194.22,194.24,194.22,194.24
CHFJPY,20251128,014700,194.23,194.26,194.23,194.26
CHFJPY,20251128,014800,194.25,194.28,194.25,194.28
CHFJPY,20251128,014900,194.27,194.27,194.26,194.26
CHFJPY,20251128,015000,194.25,194.28,194.25,194.28
CHFJPY,20251128,015100,194.29,194.30,194.29,194.29
CHFJPY,20251128,015200,194.28,194.28,194.28,194.28
CHFJPY,20251128,015300,194.27,194.30,194.25,194.30
CHFJPY,20251128,015400,194.31,194.42,194.31,194.42
CHFJPY,20251128,015500,194.43,194.45,194.41,194.43
CHFJPY,20251128,015600,194.44,194.48,194.39,194.39
CHFJPY,20251128,015700,194.38,194.40,194.36,194.36
CHFJPY,20251128,015800,194.35,194.36,194.34,194.35
CHFJPY,20251128,015900,194.36,194.36,194.35,194.35
CHFJPY,20251128,020000,194.36,194.36,194.36,194.36
CHFJPY,20251128,020100,194.35,194.35,194.28,194.32
CHFJPY,20251128,020200,194.29,194.31,194.29,194.30
CHFJPY,20251128,020300,194.29,194.29,194.26,194.26
CHFJPY,20251128,020400,194.26,194.26,194.26,194.26
CHFJPY,20251128,020500,194.25,194.25,194.23,194.25
CHFJPY,20251128,020600,194.24,194.26,194.24,194.25
CHFJPY,20251128,020700,194.26,194.28,194.26,194.28
CHFJPY,20251128,020800,194.29,194.30,194.27,194.27
CHFJPY,20251128,020900,194.26,194.26,194.24,194.24
CHFJPY,20251128,021000,194.25,194.27,194.25,194.27
CHFJPY,20251128,021100,194.28,194.28,194.25,194.25
CHFJPY,20251128,021200,194.25,194.25,194.25,194.25
CHFJPY,20251128,021300,194.24,194.24,194.24,194.24
CHFJPY,20251128,021400,194.24,194.28,194.24,194.28
CHFJPY,20251128,021500,194.29,194.29,194.29,194.29
CHFJPY,20251128,021600,194.28,194.31,194.28,194.31
CHFJPY,20251128,021700,194.30,194.30,194.27,194.27
CHFJPY,20251128,021800,194.26,194.26,194.25,194.25
CHFJPY,20251128,021900,194.24,194.26,194.24,194.25
CHFJPY,20251128,022000,194.24,194.25,194.23,194.23
CHFJPY,20251128,022100,194.22,194.24,194.22,194.23
CHFJPY,20251128,022200,194.22,194.23,194.21,194.21
CHFJPY,20251128,022300,194.22,194.22,194.21,194.22
CHFJPY,20251128,022400,194.21,194.21,194.21,194.21
CHFJPY,20251128,022500,194.22,194.23,194.22,194.23
CHFJPY,20251128,022600,194.22,194.23,194.21,194.21
CHFJPY,20251128,022700,194.22,194.22,194.22,194.22
CHFJPY,20251128,022800,194.23,194.23,194.23,194.23
CHFJPY,20251128,022900,194.23,194.23,194.21,194.21
CHFJPY,20251128,023000,194.22,194.23,194.22,194.22
CHFJPY,20251128,023100,194.21,194.27,194.21,194.27
CHFJPY,20251128,023200,194.26,194.26,194.24,194.24
CHFJPY,20251128,023300,194.23,194.24,194.23,194.24
CHFJPY,20251128,023400,194.23,194.25,194.23,194.24
CHFJPY,20251128,023500,194.23,194.23,194.22,194.22
CHFJPY,20251128,023600,194.21,194.22,194.21,194.22
CHFJPY,20251128,023700,194.23,194.23,194.22,194.23
CHFJPY,20251128,023800,194.22,194.22,194.22,194.22
CHFJPY,20251128,023900,194.22,194.22,194.20,194.20
CHFJPY,20251128,024000,194.21,194.21,194.21,194.21
CHFJPY,20251128,024100,194.20,194.20,194.20,194.20
CHFJPY,20251128,024200,194.20,194.21,194.20,194.21
CHFJPY,20251128,024300,194.21,194.21,194.21,194.21
CHFJPY,20251128,024400,194.20,194.20,194.19,194.19
CHFJPY,20251128,024500,194.19,194.19,194.18,194.18
CHFJPY,20251128,024600,194.19,194.19,194.19,194.19
CHFJPY,20251128,024700,194.19,194.19,194.19,194.19
CHFJPY,20251128,024800,194.19,194.20,194.19,194.20
CHFJPY,20251128,024900,194.19,194.19,194.18,194.18
CHFJPY,20251128,025000,194.18,194.18,194.18,194.18
CHFJPY,20251128,025100,194.18,194.18,194.18,194.18
CHFJPY,20251128,025200,194.18,194.18,194.18,194.18
CHFJPY,20251128,025300,194.18,194.18,194.18,194.18
CHFJPY,20251128,025400,194.19,194.19,194.19,194.19
CHFJPY,20251128,025500,194.18,194.18,194.18,194.18
CHFJPY,20251128,025600,194.18,194.18,194.17,194.18
CHFJPY,20251128,025700,194.17,194.17,194.15,194.15
CHFJPY,20251128,025800,194.16,194.16,194.15,194.15
CHFJPY,20251128,025900,194.15,194.15,194.15,194.15
CHFJPY,20251128,030000,194.15,194.15,194.13,194.13
CHFJPY,20251128,030100,194.12,194.12,194.10,194.10
CHFJPY,20251128,030200,194.10,194.11,194.10,194.11
CHFJPY,20251128,030300,194.12,194.12,194.11,194.11
CHFJPY,20251128,030400,194.12,194.12,194.11,194.12
CHFJPY,20251128,030500,194.13,194.14,194.13,194.14
CHFJPY,20251128,030600,194.14,194.14,194.14,194.14
CHFJPY,20251128,030700,194.14,194.14,194.14,194.14
CHFJPY,20251128,030800,194.14,194.14,194.14,194.14
CHFJPY,20251128,030900,194.14,194.14,194.14,194.14
CHFJPY,20251128,031000,194.14,194.14,194.14,194.14
CHFJPY,20251128,031100,194.15,194.15,194.14,194.14
CHFJPY,20251128,031200,194.15,194.15,194.15,194.15
CHFJPY,20251128,031300,194.15,194.15,194.14,194.14
CHFJPY,20251128,031400,194.13,194.13,194.13,194.13
CHFJPY,20251128,031500,194.13,194.13,194.13,194.13
CHFJPY,20251128,031600,194.11,194.11,194.11,194.11
CHFJPY,20251128,031700,194.12,194.12,194.11,194.11
CHFJPY,20251128,031800,194.11,194.11,194.11,194.11
CHFJPY,20251128,031900,194.11,194.11,194.11,194.11
CHFJPY,20251128,032000,194.11,194.11,194.11,194.11
CHFJPY,20251128,032100,194.11,194.11,194.11,194.11
CHFJPY,20251128,032200,194.10,194.10,194.10,194.10
CHFJPY,20251128,032300,194.10,194.10,194.10,194.10
CHFJPY,20251128,032400,194.10,194.13,194.10,194.13
CHFJPY,20251128,032500,194.12,194.12,194.12,194.12
CHFJPY,20251128,032600,194.12,194.12,194.12,194.12
CHFJPY,20251128,032700,194.11,194.11,194.08,194.09
CHFJPY,20251128,032800,194.10,194.11,194.09,194.09
CHFJPY,20251128,032900,194.09,194.09,194.09,194.09
CHFJPY,20251128,033000,194.09,194.09,194.09,194.09
CHFJPY,20251128,033100,194.08,194.08,194.08,194.08
CHFJPY,20251128,033200,194.08,194.09,194.04,194.06
CHFJPY,20251128,033300,194.05,194.05,193.90,193.96
CHFJPY,20251128,033400,193.97,194.01,193.97,194.01
CHFJPY,20251128,033500,194.02,194.03,194.02,194.03
CHFJPY,20251128,033600,194.04,194.04,194.03,194.03
CHFJPY,20251128,033700,194.02,194.03,194.02,194.03
CHFJPY,20251128,033800,194.02,194.04,194.01,194.03
CHFJPY,20251128,033900,194.04,194.05,194.04,194.05
CHFJPY,20251128,034000,194.05,194.05,194.05,194.05
CHFJPY,20251128,034100,194.04,194.04,194.02,194.02
CHFJPY,20251128,034200,194.03,194.03,194.01,194.01
CHFJPY,20251128,034300,194.02,194.03,194.02,194.03
CHFJPY,20251128,034400,194.04,194.04,194.03,194.04
CHFJPY,20251128,034500,194.03,194.04,194.01,194.04
CHFJPY,20251128,034600,194.05,194.05,194.05,194.05
CHFJPY,20251128,034700,194.05,194.06,194.05,194.06
CHFJPY,20251128,034800,194.06,194.06,194.03,194.03
CHFJPY,20251128,034900,194.04,194.04,194.01,194.01
CHFJPY,20251128,035000,194.02,194.06,194.02,194.06
CHFJPY,20251128,035100,194.07,194.11,194.05,194.06
CHFJPY,20251128,035200,194.05,194.11,194.05,194.10
CHFJPY,20251128,035300,194.09,194.09,194.01,194.03
CHFJPY,20251128,035400,194.04,194.12,194.04,194.06
CHFJPY,20251128,035500,194.07,194.11,194.03,194.05
CHFJPY,20251128,035600,194.06,194.09,194.06,194.08
CHFJPY,20251128,035700,194.09,194.10,194.08,194.10
CHFJPY,20251128,035800,194.09,194.09,194.02,194.03
CHFJPY,20251128,035900,194.04,194.04,193.98,194.02
CHFJPY,20251128,040000,194.03,194.06,194.03,194.06
CHFJPY,20251128,040100,194.05,194.08,194.02,194.07
CHFJPY,20251128,040200,194.06,194.08,194.04,194.08
CHFJPY,20251128,040300,194.07,194.10,194.07,194.09
CHFJPY,20251128,040400,194.10,194.10,194.07,194.07
CHFJPY,20251128,040500,194.08,194.11,194.07,194.10
CHFJPY,20251128,040600,194.11,194.13,194.07,194.08
CHFJPY,20251128,040700,194.07,194.08,194.05,194.07
CHFJPY,20251128,040800,194.06,194.09,194.04,194.09
CHFJPY,20251128,040900,194.08,194.08,193.98,194.00
CHFJPY,20251128,041000,194.01,194.05,193.98,194.01
CHFJPY,20251128,041100,193.99,194.04,193.91,193.91
CHFJPY,20251128,041200,193.94,194.02,193.94,193.99
CHFJPY,20251128,041300,194.00,194.01,193.91,193.96
CHFJPY,20251128,041400,193.98,194.06,193.96,194.06
CHFJPY,20251128,041500,194.07,194.09,194.07,194.09
CHFJPY,20251128,041600,194.08,194.12,194.08,194.12
CHFJPY,20251128,041700,194.13,194.13,194.13,194.13
CHFJPY,20251128,041800,194.12,194.13,194.11,194.12
CHFJPY,20251128,041900,194.11,194.11,194.05,194.07
CHFJPY,20251128,042000,194.06,194.06,194.04,194.04
CHFJPY,20251128,042100,194.05,194.09,194.05,194.08
CHFJPY,20251128,042200,194.07,194.07,194.05,194.06
CHFJPY,20251128,042300,194.06,194.10,194.06,194.09
CHFJPY,20251128,042400,194.08,194.08,194.07,194.07
CHFJPY,20251128,042500,194.08,194.09,194.08,194.09
CHFJPY,20251128,042600,194.08,194.09,194.08,194.08
CHFJPY,20251128,042700,194.09,194.09,194.08,194.09
CHFJPY,20251128,042800,194.10,194.10,194.07,194.07
CHFJPY,20251128,042900,194.08,194.08,194.06,194.06
CHFJPY,20251128,043000,194.06,194.07,194.06,194.07
CHFJPY,20251128,043100,194.06,194.06,194.01,194.01
CHFJPY,20251128,043200,194.00,194.03,194.00,194.01
CHFJPY,20251128,043300,194.02,194.06,194.02,194.06
CHFJPY,20251128,043400,194.07,194.08,194.04,194.04
CHFJPY,20251128,043500,194.03,194.04,194.02,194.04
CHFJPY,20251128,043600,194.05,194.08,194.05,194.08
CHFJPY,20251128,043700,194.07,194.07,194.07,194.07
CHFJPY,20251128,043800,194.06,194.06,194.05,194.05
CHFJPY,20251128,043900,194.04,194.06,194.03,194.04
CHFJPY,20251128,044000,194.05,194.05,194.00,194.01
CHFJPY,20251128,044100,194.00,194.00,193.97,193.98
CHFJPY,20251128,044200,193.97,194.03,193.97,194.02
CHFJPY,20251128,044300,194.01,194.03,194.01,194.03
CHFJPY,20251128,044400,194.02,194.02,194.01,194.01
CHFJPY,20251128,044500,194.00,194.05,194.00,194.05
CHFJPY,20251128,044600,194.06,194.08,194.04,194.04
CHFJPY,20251128,044700,194.03,194.04,194.02,194.04
CHFJPY,20251128,044800,194.05,194.05,194.02,194.04
CHFJPY,20251128,044900,194.05,194.08,194.01,194.04
CHFJPY,20251128,045000,194.03,194.07,194.02,194.02
CHFJPY,20251128,045100,194.03,194.05,194.00,194.04
CHFJPY,20251128,045200,194.03,194.04,194.00,194.04
CHFJPY,20251128,045300,194.05,194.06,194.03,194.06
CHFJPY,20251128,045400,194.05,194.05,194.03,194.05
CHFJPY,20251128,045500,194.04,194.04,193.99,194.00
CHFJPY,20251128,045600,194.01,194.03,194.00,194.02
CHFJPY,20251128,045700,194.03,194.04,194.01,194.01
CHFJPY,20251128,045800,194.02,194.03,194.01,194.03
CHFJPY,20251128,045900,194.04,194.06,194.04,194.06
CHFJPY,20251128,050000,194.07,194.09,194.07,194.09
CHFJPY,20251128,050100,194.10,194.12,194.06,194.06
CHFJPY,20251128,050200,194.05,194.12,194.05,194.10
CHFJPY,20251128,050300,194.09,194.11,194.09,194.10
CHFJPY,20251128,050400,194.11,194.12,194.09,194.09
CHFJPY,20251128,050500,194.10,194.10,194.07,194.09
CHFJPY,20251128,050600,194.10,194.11,194.08,194.09
CHFJPY,20251128,050700,194.09,194.09,194.09,194.09
CHFJPY,20251128,050800,194.08,194.10,194.07,194.09
CHFJPY,20251128,050900,194.07,194.07,194.06,194.07
CHFJPY,20251128,051000,194.06,194.08,194.06,194.08
CHFJPY,20251128,051100,194.07,194.08,194.06,194.08
CHFJPY,20251128,051200,194.07,194.07,194.05,194.06
CHFJPY,20251128,051300,194.07,194.07,194.06,194.07
CHFJPY,20251128,051400,194.08,194.09,194.07,194.07
CHFJPY,20251128,051500,194.06,194.08,194.06,194.06
CHFJPY,20251128,051600,194.05,194.09,194.05,194.09
CHFJPY,20251128,051700,194.08,194.10,194.08,194.10
CHFJPY,20251128,051800,194.11,194.12,194.08,194.12
CHFJPY,20251128,051900,194.11,194.12,194.10,194.10
CHFJPY,20251128,052000,194.11,194.11,194.07,194.08
CHFJPY,20251128,052100,194.09,194.11,194.09,194.09
CHFJPY,20251128,052200,194.10,194.12,194.09,194.09
CHFJPY,20251128,052300,194.09,194.09,194.08,194.08
CHFJPY,20251128,052400,194.07,194.07,194.05,194.06
CHFJPY,20251128,052500,194.07,194.10,194.05,194.06
CHFJPY,20251128,052600,194.07,194.08,194.06,194.08
CHFJPY,20251128,052700,194.09,194.10,194.06,194.06
CHFJPY,20251128,052800,194.05,194.08,194.04,194.07
CHFJPY,20251128,052900,194.06,194.09,194.05,194.09
CHFJPY,20251128,053000,194.08,194.08,194.07,194.07
CHFJPY,20251128,053100,194.08,194.09,194.06,194.06
CHFJPY,20251128,053200,194.07,194.07,194.07,194.07
CHFJPY,20251128,053300,194.06,194.07,194.06,194.06
CHFJPY,20251128,053400,194.07,194.08,194.05,194.05
CHFJPY,20251128,053500,194.06,194.07,194.06,194.07
CHFJPY,20251128,053600,194.08,194.08,194.07,194.07
CHFJPY,20251128,053700,194.08,194.09,194.07,194.07
CHFJPY,20251128,053800,194.08,194.10,194.08,194.09
CHFJPY,20251128,053900,194.10,194.10,194.07,194.09
CHFJPY,20251128,054000,194.10,194.10,194.08,194.09
CHFJPY,20251128,054100,194.08,194.08,194.07,194.08
CHFJPY,20251128,054200,194.09,194.09,194.06,194.07
CHFJPY,20251128,054300,194.08,194.09,194.06,194.06
CHFJPY,20251128,054400,194.05,194.06,194.05,194.06
CHFJPY,20251128,054500,194.05,194.06,194.05,194.05
CHFJPY,20251128,054600,194.06,194.06,194.02,194.03
CHFJPY,20251128,054700,194.04,194.05,194.04,194.05
CHFJPY,20251128,054800,194.05,194.05,194.03,194.03
CHFJPY,20251128,054900,194.04,194.04,194.01,194.03
CHFJPY,20251128,055000,194.02,194.04,194.01,194.04
CHFJPY,20251128,055100,194.03,194.04,194.02,194.04
CHFJPY,20251128,055200,194.03,194.04,194.03,194.04
CHFJPY,20251128,055300,194.05,194.05,194.04,194.05
CHFJPY,20251128,055400,194.04,194.07,194.04,194.07
CHFJPY,20251128,055500,194.06,194.06,194.04,194.05
CHFJPY,20251128,055600,194.04,194.04,194.02,194.03
CHFJPY,20251128,055700,194.02,194.04,194.00,194.00
CHFJPY,20251128,055800,194.01,194.05,194.01,194.03
CHFJPY,20251128,055900,194.04,194.05,194.04,194.05
CHFJPY,20251128,060000,194.06,194.09,194.05,194.07
CHFJPY,20251128,060100,194.08,194.11,194.07,194.11
CHFJPY,20251128,060200,194.12,194.15,194.10,194.15
CHFJPY,20251128,060300,194.14,194.14,194.07,194.10
CHFJPY,20251128,060400,194.11,194.11,194.10,194.10
CHFJPY,20251128,060500,194.11,194.11,194.10,194.11
CHFJPY,20251128,060600,194.12,194.14,194.12,194.12
CHFJPY,20251128,060700,194.13,194.13,194.13,194.13
CHFJPY,20251128,060800,194.13,194.15,194.13,194.13
CHFJPY,20251128,060900,194.14,194.14,194.11,194.11
CHFJPY,20251128,061000,194.12,194.12,194.11,194.12
CHFJPY,20251128,061100,194.13,194.13,194.11,194.12
CHFJPY,20251128,061200,194.13,194.14,194.12,194.14
CHFJPY,20251128,061300,194.15,194.19,194.15,194.17
CHFJPY,20251128,061400,194.16,194.17,194.13,194.16
CHFJPY,20251128,061500,194.15,194.17,194.15,194.15
CHFJPY,20251128,061600,194.14,194.21,194.12,194.21
CHFJPY,20251128,061700,194.22,194.22,194.12,194.17
CHFJPY,20251128,061800,194.16,194.22,194.13,194.16
CHFJPY,20251128,061900,194.17,194.17,194.14,194.16
CHFJPY,20251128,062000,194.17,194.25,194.16,194.24
CHFJPY,20251128,062100,194.23,194.24,194.21,194.21
CHFJPY,20251128,062200,194.20,194.20,194.18,194.19
CHFJPY,20251128,062300,194.18,194.18,194.15,194.16
CHFJPY,20251128,062400,194.17,194.18,194.15,194.16
CHFJPY,20251128,062500,194.17,194.18,194.15,194.16
CHFJPY,20251128,062600,194.17,194.18,194.17,194.17
CHFJPY,20251128,062700,194.18,194.19,194.17,194.18
CHFJPY,20251128,062800,194.19,194.22,194.18,194.21
CHFJPY,20251128,062900,194.22,194.22,194.15,194.19
CHFJPY,20251128,063000,194.18,194.18,194.14,194.15
CHFJPY,20251128,063100,194.14,194.16,194.13,194.13
CHFJPY,20251128,063200,194.12,194.17,194.12,194.17
CHFJPY,20251128,063300,194.16,194.16,194.13,194.14
CHFJPY,20251128,063400,194.15,194.17,194.13,194.14
CHFJPY,20251128,063500,194.15,194.16,194.12,194.12
CHFJPY,20251128,063600,194.13,194.15,194.12,194.15
CHFJPY,20251128,063700,194.17,194.17,194.13,194.14
CHFJPY,20251128,063800,194.17,194.18,194.14,194.16
CHFJPY,20251128,063900,194.15,194.19,194.15,194.19
CHFJPY,20251128,064000,194.20,194.20,194.17,194.18
CHFJPY,20251128,064100,194.17,194.19,194.16,194.18
CHFJPY,20251128,064200,194.17,194.19,194.15,194.19
CHFJPY,20251128,064300,194.20,194.21,194.18,194.19
CHFJPY,20251128,064400,194.20,194.23,194.20,194.22
CHFJPY,20251128,064500,194.21,194.24,194.21,194.23
CHFJPY,20251128,064600,194.22,194.22,194.20,194.20
CHFJPY,20251128,064700,194.19,194.21,194.19,194.20
CHFJPY,20251128,064800,194.21,194.21,194.20,194.21
CHFJPY,20251128,064900,194.20,194.21,194.20,194.20
CHFJPY,20251128,065000,194.19,194.23,194.19,194.23
CHFJPY,20251128,065100,194.24,194.28,194.23,194.27
CHFJPY,20251128,065200,194.26,194.28,194.22,194.23
CHFJPY,20251128,065300,194.24,194.28,194.24,194.27
CHFJPY,20251128,065400,194.26,194.26,194.23,194.26
CHFJPY,20251128,065500,194.25,194.28,194.25,194.26
CHFJPY,20251128,065600,194.27,194.29,194.27,194.28
CHFJPY,20251128,065700,194.27,194.27,194.21,194.21
CHFJPY,20251128,065800,194.22,194.25,194.21,194.23
CHFJPY,20251128,065900,194.22,194.27,194.22,194.25
CHFJPY,20251128,070000,194.26,194.31,194.24,194.31
CHFJPY,20251128,070100,194.30,194.38,194.28,194.28
CHFJPY,20251128,070200,194.29,194.29,194.27,194.29
CHFJPY,20251128,070300,194.28,194.28,194.26,194.27
CHFJPY,20251128,070400,194.28,194.29,194.26,194.26
CHFJPY,20251128,070500,194.25,194.29,194.25,194.29
CHFJPY,20251128,070600,194.30,194.30,194.29,194.30
CHFJPY,20251128,070700,194.31,194.33,194.31,194.33
CHFJPY,20251128,070800,194.34,194.34,194.31,194.31
CHFJPY,20251128,070900,194.32,194.34,194.30,194.31
CHFJPY,20251128,071000,194.32,194.32,194.31,194.31
CHFJPY,20251128,071100,194.30,194.31,194.30,194.30
CHFJPY,20251128,071200,194.31,194.35,194.30,194.32
CHFJPY,20251128,071300,194.31,194.33,194.31,194.33
CHFJPY,20251128,071400,194.34,194.35,194.33,194.35
CHFJPY,20251128,071500,194.34,194.34,194.31,194.34
CHFJPY,20251128,071600,194.33,194.37,194.31,194.37
CHFJPY,20251128,071700,194.36,194.39,194.34,194.39
CHFJPY,20251128,071800,194.38,194.38,194.35,194.36
CHFJPY,20251128,071900,194.37,194.39,194.37,194.37
CHFJPY,20251128,072000,194.36,194.37,194.35,194.36
CHFJPY,20251128,072100,194.35,194.36,194.35,194.35
CHFJPY,20251128,072200,194.36,194.36,194.35,194.35
CHFJPY,20251128,072300,194.36,194.36,194.34,194.35
CHFJPY,20251128,072400,194.34,194.37,194.34,194.37
CHFJPY,20251128,072500,194.36,194.37,194.33,194.35
CHFJPY,20251128,072600,194.34,194.36,194.27,194.27
CHFJPY,20251128,072700,194.28,194.31,194.28,194.29
CHFJPY,20251128,072800,194.28,194.29,194.28,194.28
CHFJPY,20251128,072900,194.27,194.30,194.27,194.28
CHFJPY,20251128,073000,194.29,194.29,194.27,194.28
CHFJPY,20251128,073100,194.29,194.31,194.28,194.29
CHFJPY,20251128,073200,194.30,194.31,194.28,194.29
CHFJPY,20251128,073300,194.28,194.29,194.27,194.28
CHFJPY,20251128,073400,194.29,194.29,194.28,194.29
CHFJPY,20251128,073500,194.30,194.30,194.27,194.28
CHFJPY,20251128,073600,194.29,194.29,194.25,194.28
CHFJPY,20251128,073700,194.27,194.28,194.27,194.28
CHFJPY,20251128,073800,194.27,194.27,194.26,194.26
CHFJPY,20251128,073900,194.27,194.27,194.27,194.27
CHFJPY,20251128,074000,194.27,194.27,194.26,194.26
CHFJPY,20251128,074100,194.26,194.26,194.26,194.26
CHFJPY,20251128,074200,194.27,194.27,194.26,194.27
CHFJPY,20251128,074300,194.28,194.29,194.28,194.28
CHFJPY,20251128,074400,194.29,194.30,194.27,194.28
CHFJPY,20251128,074500,194.27,194.28,194.27,194.27
CHFJPY,20251128,074600,194.28,194.29,194.28,194.29
CHFJPY,20251128,074700,194.30,194.30,194.30,194.30
CHFJPY,20251128,074800,194.30,194.35,194.30,194.35
CHFJPY,20251128,074900,194.34,194.34,194.24,194.24
CHFJPY,20251128,075000,194.25,194.25,194.24,194.25
CHFJPY,20251128,075100,194.24,194.25,194.22,194.23
CHFJPY,20251128,075200,194.22,194.28,194.22,194.27
CHFJPY,20251128,075300,194.26,194.26,194.25,194.25
CHFJPY,20251128,075400,194.26,194.28,194.25,194.28
CHFJPY,20251128,075500,194.27,194.28,194.24,194.28
CHFJPY,20251128,075600,194.29,194.31,194.28,194.31
CHFJPY,20251128,075700,194.32,194.32,194.26,194.26
CHFJPY,20251128,075800,194.27,194.27,194.26,194.26
CHFJPY,20251128,075900,194.27,194.27,194.26,194.26
CHFJPY,20251128,080000,194.25,194.26,194.24,194.26
CHFJPY,20251128,080100,194.27,194.27,194.20,194.20
CHFJPY,20251128,080200,194.21,194.21,194.19,194.19
CHFJPY,20251128,080300,194.20,194.20,194.20,194.20
CHFJPY,20251128,080400,194.20,194.20,194.18,194.18
CHFJPY,20251128,080500,194.17,194.18,194.17,194.17
CHFJPY,20251128,080600,194.18,194.18,194.15,194.15
CHFJPY,20251128,080700,194.16,194.16,194.15,194.15
CHFJPY,20251128,080800,194.14,194.14,194.12,194.12
CHFJPY,20251128,080900,194.12,194.23,194.12,194.23
CHFJPY,20251128,081000,194.24,194.24,194.23,194.23
CHFJPY,20251128,081100,194.24,194.25,194.24,194.24
CHFJPY,20251128,081200,194.24,194.24,194.24,194.24
CHFJPY,20251128,081300,194.23,194.23,194.23,194.23
CHFJPY,20251128,081400,194.22,194.24,194.22,194.24
CHFJPY,20251128,081500,194.25,194.25,194.24,194.24
CHFJPY,20251128,081600,194.23,194.23,194.21,194.23
CHFJPY,20251128,081700,194.22,194.22,194.21,194.21
CHFJPY,20251128,081800,194.22,194.24,194.21,194.21
CHFJPY,20251128,081900,194.22,194.23,194.21,194.22
CHFJPY,20251128,082000,194.21,194.23,194.21,194.23
CHFJPY,20251128,082100,194.22,194.22,194.22,194.22
CHFJPY,20251128,082200,194.21,194.22,194.21,194.21
CHFJPY,20251128,082300,194.20,194.20,194.14,194.14
CHFJPY,20251128,082400,194.13,194.13,194.12,194.12
CHFJPY,20251128,082500,194.13,194.13,194.12,194.12
CHFJPY,20251128,082600,194.14,194.16,194.14,194.16
CHFJPY,20251128,082700,194.15,194.18,194.15,194.18
CHFJPY,20251128,082800,194.17,194.18,194.17,194.18
CHFJPY,20251128,082900,194.17,194.18,194.17,194.17
CHFJPY,20251128,083000,194.16,194.16,194.12,194.12
CHFJPY,20251128,083100,194.13,194.14,194.11,194.13
CHFJPY,20251128,083200,194.12,194.12,194.11,194.11
CHFJPY,20251128,083300,194.12,194.13,194.12,194.13
CHFJPY,20251128,083400,194.12,194.12,194.09,194.10
CHFJPY,20251128,083500,194.09,194.10,194.08,194.09
CHFJPY,20251128,083600,194.10,194.11,194.07,194.09
CHFJPY,20251128,083700,194.11,194.13,194.08,194.12
CHFJPY,20251128,083800,194.11,194.15,194.10,194.15
CHFJPY,20251128,083900,194.14,194.15,194.14,194.15
CHFJPY,20251128,084000,194.15,194.16,194.15,194.16
CHFJPY,20251128,084100,194.15,194.15,194.15,194.15
CHFJPY,20251128,084200,194.15,194.15,194.14,194.15
CHFJPY,20251128,084300,194.14,194.14,194.06,194.13
CHFJPY,20251128,084400,194.14,194.14,194.12,194.12
CHFJPY,20251128,084500,194.13,194.13,194.11,194.12
CHFJPY,20251128,084600,194.11,194.12,194.09,194.09
CHFJPY,20251128,084700,194.10,194.10,194.08,194.08
CHFJPY,20251128,084800,194.07,194.08,194.06,194.08
CHFJPY,20251128,084900,194.07,194.07,194.04,194.06
CHFJPY,20251128,085000,194.07,194.07,194.04,194.04
CHFJPY,20251128,085100,194.05,194.05,194.01,194.01
CHFJPY,20251128,085200,194.00,194.01,193.95,193.96
CHFJPY,20251128,085300,193.95,193.96,193.93,193.95
CHFJPY,20251128,085400,193.94,193.95,193.92,193.92
CHFJPY,20251128,085500,193.93,193.96,193.93,193.95
CHFJPY,20251128,085600,193.97,193.98,193.93,193.93
CHFJPY,20251128,085700,193.94,193.98,193.94,193.96
CHFJPY,20251128,085800,193.95,193.96,193.93,193.94
CHFJPY,20251128,085900,193.95,193.98,193.94,193.98
CHFJPY,20251128,090000,193.97,193.98,193.95,193.97
CHFJPY,20251128,090100,193.96,194.00,193.92,193.92
CHFJPY,20251128,090200,193.93,193.96,193.93,193.94
CHFJPY,20251128,090300,193.93,193.97,193.93,193.96
CHFJPY,20251128,090400,193.97,194.01,193.97,193.98
CHFJPY,20251128,090500,193.97,194.01,193.97,194.01
CHFJPY,20251128,090600,194.02,194.06,194.02,194.06
CHFJPY,20251128,090700,194.05,194.09,194.05,194.06
CHFJPY,20251128,090800,194.05,194.09,194.05,194.09
CHFJPY,20251128,090900,194.10,194.13,194.10,194.12
CHFJPY,20251128,091000,194.13,194.13,194.10,194.10
CHFJPY,20251128,091100,194.09,194.10,194.08,194.08
CHFJPY,20251128,091200,194.09,194.10,194.05,194.06
CHFJPY,20251128,091300,194.05,194.05,194.02,194.02
CHFJPY,20251128,091400,194.01,194.01,194.00,194.00
CHFJPY,20251128,091500,193.99,193.99,193.98,193.98
CHFJPY,20251128,091600,193.97,193.98,193.95,193.98
CHFJPY,20251128,091700,193.97,194.00,193.97,194.00
CHFJPY,20251128,091800,194.01,194.01,193.99,194.01
CHFJPY,20251128,091900,194.02,194.02,193.99,193.99
CHFJPY,20251128,092000,194.00,194.03,194.00,194.01
CHFJPY,20251128,092100,194.00,194.02,194.00,194.01
CHFJPY,20251128,092200,194.00,194.03,194.00,194.03
CHFJPY,20251128,092300,194.04,194.07,194.04,194.06
CHFJPY,20251128,092400,194.05,194.06,194.01,194.01
CHFJPY,20251128,092500,194.00,194.00,194.00,194.00
CHFJPY,20251128,092600,194.01,194.02,194.00,194.01
CHFJPY,20251128,092700,194.02,194.03,194.02,194.03
CHFJPY,20251128,092800,194.04,194.04,194.03,194.03
CHFJPY,20251128,092900,194.03,194.03,194.03,194.03
CHFJPY,20251128,093000,194.04,194.06,194.04,194.06
CHFJPY,20251128,093100,194.07,194.08,194.05,194.05
CHFJPY,20251128,093200,194.04,194.06,194.01,194.04
CHFJPY,20251128,093300,194.07,194.08,194.07,194.07
CHFJPY,20251128,093400,194.06,194.06,194.05,194.05
CHFJPY,20251128,093500,194.04,194.04,193.98,193.98
CHFJPY,20251128,093600,193.99,194.04,193.99,194.03
CHFJPY,20251128,093700,194.02,194.03,194.02,194.02
CHFJPY,20251128,093800,194.03,194.04,194.02,194.03
CHFJPY,20251128,093900,194.02,194.03,194.01,194.03
CHFJPY,20251128,094000,194.04,194.05,194.03,194.05
CHFJPY,20251128,094100,194.06,194.06,194.05,194.05
CHFJPY,20251128,094200,194.06,194.06,194.04,194.06
CHFJPY,20251128,094300,194.05,194.05,194.01,194.02
CHFJPY,20251128,094400,194.01,194.02,194.01,194.01
CHFJPY,20251128,094500,194.00,194.00,193.97,193.98
CHFJPY,20251128,094600,193.97,193.99,193.96,193.99
CHFJPY,20251128,094700,194.00,194.00,193.99,194.00
CHFJPY,20251128,094800,194.01,194.01,194.00,194.01
CHFJPY,20251128,094900,194.00,194.00,193.94,193.96
CHFJPY,20251128,095000,193.98,194.01,193.96,193.99
CHFJPY,20251128,095100,194.00,194.00,193.95,193.96
CHFJPY,20251128,095200,193.95,193.96,193.95,193.95
CHFJPY,20251128,095300,193.96,194.03,193.96,194.02
CHFJPY,20251128,095400,194.01,194.02,194.00,194.01
CHFJPY,20251128,095500,194.00,194.01,194.00,194.00
CHFJPY,20251128,095600,193.99,194.00,193.97,193.97
CHFJPY,20251128,095700,193.96,193.98,193.96,193.98
CHFJPY,20251128,095800,193.99,194.03,193.99,194.03
CHFJPY,20251128,095900,194.03,194.04,194.03,194.04
CHFJPY,20251128,100000,194.06,194.09,194.04,194.09
CHFJPY,20251128,100100,194.12,194.12,194.02,194.03
CHFJPY,20251128,100200,194.04,194.04,194.01,194.03
CHFJPY,20251128,100300,194.04,194.04,193.99,193.99
CHFJPY,20251128,100400,193.97,194.00,193.93,194.00
CHFJPY,20251128,100500,193.99,194.01,193.82,193.86
CHFJPY,20251128,100600,193.88,193.99,193.88,193.99
CHFJPY,20251128,100700,194.00,194.03,194.00,194.03
CHFJPY,20251128,100800,194.04,194.05,193.93,193.94
CHFJPY,20251128,100900,193.95,193.96,193.92,193.92
CHFJPY,20251128,101000,193.91,193.95,193.91,193.95
CHFJPY,20251128,101100,193.94,193.95,193.93,193.95
CHFJPY,20251128,101200,193.94,193.95,193.93,193.93
CHFJPY,20251128,101300,193.94,193.95,193.94,193.95
CHFJPY,20251128,101400,193.96,193.97,193.96,193.96
CHFJPY,20251128,101500,193.95,193.96,193.91,193.91
CHFJPY,20251128,101600,193.92,193.96,193.92,193.92
CHFJPY,20251128,101700,193.91,193.94,193.91,193.93
CHFJPY,20251128,101800,193.94,193.95,193.90,193.90
CHFJPY,20251128,101900,193.89,193.94,193.88,193.89
CHFJPY,20251128,102000,193.88,193.94,193.87,193.94
CHFJPY,20251128,102100,193.95,193.99,193.94,193.99
CHFJPY,20251128,102200,194.00,194.01,193.97,193.97
CHFJPY,20251128,102300,193.98,194.02,193.97,194.01
CHFJPY,20251128,102400,194.00,194.04,194.00,194.03
CHFJPY,20251128,102500,194.02,194.02,194.00,194.00
CHFJPY,20251128,102600,194.00,194.00,193.97,193.97
CHFJPY,20251128,102700,193.98,193.99,193.98,193.98
CHFJPY,20251128,102800,193.99,193.99,193.96,193.96
CHFJPY,20251128,102900,193.95,194.00,193.90,194.00
CHFJPY,20251128,103000,194.01,194.01,193.93,193.95
CHFJPY,20251128,103100,193.93,193.93,193.90,193.92
CHFJPY,20251128,103200,193.91,193.92,193.89,193.90
CHFJPY,20251128,103300,193.89,193.91,193.88,193.91
CHFJPY,20251128,103400,193.92,193.92,193.88,193.88
CHFJPY,20251128,103500,193.87,193.90,193.84,193.84
CHFJPY,20251128,103600,193.83,193.86,193.80,193.86
CHFJPY,20251128,103700,193.87,193.89,193.86,193.89
CHFJPY,20251128,103800,193.88,193.91,193.87,193.91
CHFJPY,20251128,103900,193.90,193.90,193.89,193.90
CHFJPY,20251128,104000,193.89,193.90,193.89,193.90
CHFJPY,20251128,104100,193.91,193.92,193.90,193.91
CHFJPY,20251128,104200,193.90,193.90,193.89,193.90
CHFJPY,20251128,104300,193.89,193.89,193.81,193.83
CHFJPY,20251128,104400,193.84,193.87,193.84,193.85
CHFJPY,20251128,104500,193.86,193.88,193.84,193.88
CHFJPY,20251128,104600,193.89,193.92,193.87,193.88
CHFJPY,20251128,104700,193.89,193.92,193.89,193.92
CHFJPY,20251128,104800,193.93,193.94,193.91,193.91
CHFJPY,20251128,104900,193.87,193.92,193.86,193.92
CHFJPY,20251128,105000,193.90,193.91,193.89,193.91
CHFJPY,20251128,105100,193.92,193.92,193.89,193.90
CHFJPY,20251128,105200,193.89,193.89,193.83,193.83
CHFJPY,20251128,105300,193.83,193.88,193.83,193.87
CHFJPY,20251128,105400,193.88,193.88,193.84,193.84
CHFJPY,20251128,105500,193.85,193.90,193.83,193.83
CHFJPY,20251128,105600,193.84,193.84,193.82,193.82
CHFJPY,20251128,105700,193.81,193.87,193.81,193.82
CHFJPY,20251128,105800,193.81,193.83,193.81,193.82
CHFJPY,20251128,105900,193.81,193.86,193.80,193.86
CHFJPY,20251128,110000,193.85,193.85,193.82,193.82
CHFJPY,20251128,110100,193.83,193.84,193.83,193.84
CHFJPY,20251128,110200,193.85,193.90,193.85,193.88
CHFJPY,20251128,110300,193.87,193.89,193.87,193.88
CHFJPY,20251128,110400,193.89,193.89,193.86,193.87
CHFJPY,20251128,110500,193.88,193.93,193.88,193.93
CHFJPY,20251128,110600,193.92,193.93,193.91,193.92
CHFJPY,20251128,110700,193.91,193.92,193.90,193.92
CHFJPY,20251128,110800,193.93,193.93,193.90,193.90
CHFJPY,20251128,110900,193.92,193.92,193.90,193.92
CHFJPY,20251128,111000,193.91,193.91,193.89,193.90
CHFJPY,20251128,111100,193.89,193.89,193.84,193.84
CHFJPY,20251128,111200,193.85,193.87,193.83,193.83
CHFJPY,20251128,111300,193.84,193.88,193.84,193.88
CHFJPY,20251128,111400,193.89,193.90,193.88,193.89
CHFJPY,20251128,111500,193.88,193.99,193.88,193.96
CHFJPY,20251128,111600,193.95,193.95,193.87,193.91
CHFJPY,20251128,111700,193.92,193.94,193.87,193.89
CHFJPY,20251128,111800,193.90,193.95,193.90,193.95
CHFJPY,20251128,111900,193.97,193.97,193.88,193.93
CHFJPY,20251128,112000,193.94,194.00,193.93,193.94
CHFJPY,20251128,112100,193.93,193.99,193.93,193.99
CHFJPY,20251128,112200,193.98,193.98,193.90,193.94
CHFJPY,20251128,112300,193.93,193.93,193.89,193.92
CHFJPY,20251128,112400,193.90,193.90,193.84,193.85
CHFJPY,20251128,112500,193.86,193.89,193.82,193.83
CHFJPY,20251128,112600,193.84,193.86,193.83,193.85
CHFJPY,20251128,112700,193.86,193.87,193.78,193.87
CHFJPY,20251128,112800,193.86,193.87,193.86,193.86
CHFJPY,20251128,112900,193.85,193.85,193.83,193.83
CHFJPY,20251128,113000,193.82,193.88,193.82,193.85
CHFJPY,20251128,113100,193.84,193.86,193.82,193.86
CHFJPY,20251128,113200,193.85,193.85,193.80,193.82
CHFJPY,20251128,113300,193.84,193.84,193.79,193.83
CHFJPY,20251128,113400,193.84,193.85,193.80,193.82
CHFJPY,20251128,113500,193.81,193.83,193.80,193.83
CHFJPY,20251128,113600,193.82,193.82,193.79,193.81
CHFJPY,20251128,113700,193.82,193.83,193.79,193.83
CHFJPY,20251128,113800,193.84,193.84,193.75,193.75
CHFJPY,20251128,113900,193.76,193.79,193.76,193.79
CHFJPY,20251128,114000,193.78,193.78,193.75,193.76
CHFJPY,20251128,114100,193.79,193.79,193.76,193.76
CHFJPY,20251128,114200,193.77,193.80,193.75,193.76
CHFJPY,20251128,114300,193.77,193.80,193.77,193.80
CHFJPY,20251128,114400,193.79,193.79,193.78,193.78
CHFJPY,20251128,114500,193.77,193.77,193.73,193.74
CHFJPY,20251128,114600,193.76,193.77,193.75,193.75
CHFJPY,20251128,114700,193.76,193.80,193.75,193.80
CHFJPY,20251128,114800,193.79,193.82,193.79,193.80
CHFJPY,20251128,114900,193.79,193.79,193.77,193.78
CHFJPY,20251128,115000,193.79,193.79,193.78,193.78
CHFJPY,20251128,115100,193.77,193.78,193.75,193.76
CHFJPY,20251128,115200,193.75,193.76,193.74,193.76
CHFJPY,20251128,115300,193.77,193.78,193.74,193.75
CHFJPY,20251128,115400,193.76,193.76,193.66,193.66
CHFJPY,20251128,115500,193.65,193.68,193.65,193.66
CHFJPY,20251128,115600,193.65,193.65,193.64,193.64
CHFJPY,20251128,115700,193.65,193.66,193.65,193.65
CHFJPY,20251128,115800,193.64,193.67,193.63,193.65
CHFJPY,20251128,115900,193.64,193.65,193.64,193.65
CHFJPY,20251128,120000,193.64,193.65,193.64,193.65
CHFJPY,20251128,120100,193.64,193.66,193.64,193.65
CHFJPY,20251128,120200,193.64,193.64,193.64,193.64
CHFJPY,20251128,120300,193.64,193.64,193.63,193.63
CHFJPY,20251128,120400,193.62,193.64,193.61,193.61
CHFJPY,20251128,120500,193.62,193.62,193.62,193.62
CHFJPY,20251128,120600,193.63,193.63,193.63,193.63
CHFJPY,20251128,120700,193.62,193.65,193.60,193.65
CHFJPY,20251128,120800,193.64,193.65,193.63,193.63
CHFJPY,20251128,120900,193.62,193.65,193.61,193.63
CHFJPY,20251128,121000,193.64,193.66,193.62,193.65
CHFJPY,20251128,121100,193.64,193.65,193.63,193.64
CHFJPY,20251128,121200,193.63,193.65,193.62,193.65
CHFJPY,20251128,121300,193.66,193.66,193.63,193.63
CHFJPY,20251128,121400,193.65,193.66,193.63,193.63
CHFJPY,20251128,121500,193.62,193.66,193.62,193.65
CHFJPY,20251128,121600,193.64,193.64,193.60,193.63
CHFJPY,20251128,121700,193.64,193.64,193.60,193.61
CHFJPY,20251128,121800,193.60,193.61,193.59,193.61
CHFJPY,20251128,121900,193.62,193.62,193.62,193.62
CHFJPY,20251128,122000,193.62,193.65,193.62,193.64
CHFJPY,20251128,122100,193.64,193.64,193.62,193.63
CHFJPY,20251128,122200,193.62,193.62,193.61,193.61
CHFJPY,20251128,122300,193.62,193.62,193.60,193.60
CHFJPY,20251128,122400,193.61,193.63,193.61,193.63
CHFJPY,20251128,122500,193.62,193.62,193.60,193.60
CHFJPY,20251128,122600,193.61,193.63,193.61,193.63
CHFJPY,20251128,122700,193.64,193.64,193.63,193.63
CHFJPY,20251128,122800,193.62,193.62,193.60,193.60
CHFJPY,20251128,122900,193.59,193.60,193.58,193.58
CHFJPY,20251128,123000,193.57,193.58,193.57,193.57
CHFJPY,20251128,123100,193.56,193.56,193.56,193.56
CHFJPY,20251128,123200,193.55,193.55,193.53,193.54
CHFJPY,20251128,123300,193.53,193.59,193.53,193.59
CHFJPY,20251128,123400,193.60,193.60,193.57,193.57
CHFJPY,20251128,123500,193.56,193.61,193.55,193.60
CHFJPY,20251128,123600,193.57,193.57,193.55,193.55
CHFJPY,20251128,123700,193.56,193.58,193.56,193.58
CHFJPY,20251128,123800,193.59,193.60,193.58,193.59
CHFJPY,20251128,123900,193.58,193.58,193.55,193.55
CHFJPY,20251128,124000,193.54,193.57,193.54,193.57
CHFJPY,20251128,124100,193.58,193.65,193.58,193.64
CHFJPY,20251128,124200,193.63,193.67,193.63,193.65
CHFJPY,20251128,124300,193.64,193.64,193.64,193.64
CHFJPY,20251128,124400,193.64,193.64,193.64,193.64
CHFJPY,20251128,124500,193.63,193.64,193.63,193.64
CHFJPY,20251128,124600,193.65,193.65,193.65,193.65
CHFJPY,20251128,124700,193.66,193.66,193.66,193.66
CHFJPY,20251128,124800,193.67,193.67,193.66,193.67
CHFJPY,20251128,124900,193.68,193.68,193.68,193.68
CHFJPY,20251128,125000,193.68,193.70,193.68,193.68
CHFJPY,20251128,125100,193.70,193.72,193.70,193.71
CHFJPY,20251128,125200,193.72,193.72,193.70,193.70
CHFJPY,20251128,125300,193.68,193.68,193.67,193.67
CHFJPY,20251128,125400,193.67,193.72,193.66,193.72
CHFJPY,20251128,125500,193.73,193.75,193.72,193.75
CHFJPY,20251128,125600,193.76,193.76,193.73,193.73
CHFJPY,20251128,125700,193.72,193.72,193.71,193.71
CHFJPY,20251128,125800,193.72,193.73,193.71,193.71
CHFJPY,20251128,125900,193.71,193.71,193.70,193.71
CHFJPY,20251128,130000,193.72,193.77,193.72,193.77
CHFJPY,20251128,130100,193.80,193.83,193.76,193.77
CHFJPY,20251128,130200,193.76,193.76,193.72,193.72
CHFJPY,20251128,130300,193.73,193.80,193.73,193.78
CHFJPY,20251128,130400,193.77,193.82,193.77,193.81
CHFJPY,20251128,130500,193.82,193.84,193.79,193.80
CHFJPY,20251128,130600,193.81,193.81,193.80,193.80
CHFJPY,20251128,130700,193.79,193.80,193.78,193.80
CHFJPY,20251128,130800,193.81,193.81,193.81,193.81
CHFJPY,20251128,130900,193.80,193.83,193.80,193.83
CHFJPY,20251128,131000,193.84,193.84,193.83,193.83
CHFJPY,20251128,131100,193.84,193.84,193.81,193.81
CHFJPY,20251128,131200,193.82,193.82,193.79,193.79
CHFJPY,20251128,131300,193.80,193.80,193.77,193.78
CHFJPY,20251128,131400,193.79,193.83,193.79,193.81
CHFJPY,20251128,131500,193.82,193.82,193.79,193.79
CHFJPY,20251128,131600,193.80,193.80,193.77,193.77
CHFJPY,20251128,131700,193.78,193.78,193.78,193.78
CHFJPY,20251128,131800,193.78,193.78,193.78,193.78
CHFJPY,20251128,131900,193.78,193.78,193.78,193.78
CHFJPY,20251128,132000,193.78,193.78,193.73,193.73
CHFJPY,20251128,132100,193.72,193.74,193.72,193.73
CHFJPY,20251128,132200,193.72,193.72,193.72,193.72
CHFJPY,20251128,132300,193.73,193.73,193.72,193.73
CHFJPY,20251128,132400,193.73,193.73,193.73,193.73
CHFJPY,20251128,132500,193.73,193.73,193.73,193.73
CHFJPY,20251128,132600,193.72,193.72,193.72,193.72
CHFJPY,20251128,132700,193.72,193.76,193.72,193.76
CHFJPY,20251128,132800,193.78,193.81,193.78,193.79
CHFJPY,20251128,132900,193.80,193.82,193.80,193.82
CHFJPY,20251128,133000,193.81,193.82,193.81,193.82
CHFJPY,20251128,133100,193.82,193.82,193.80,193.80
CHFJPY,20251128,133200,193.79,193.80,193.77,193.78
CHFJPY,20251128,133300,193.79,193.81,193.79,193.80
CHFJPY,20251128,133400,193.79,193.79,193.75,193.75
CHFJPY,20251128,133500,193.76,193.76,193.75,193.75
CHFJPY,20251128,133600,193.74,193.76,193.74,193.76
CHFJPY,20251128,133700,193.75,193.75,193.74,193.74
CHFJPY,20251128,133800,193.75,193.75,193.74,193.75
CHFJPY,20251128,133900,193.74,193.75,193.74,193.74
CHFJPY,20251128,134000,193.74,193.74,193.74,193.74
CHFJPY,20251128,134100,193.75,193.76,193.75,193.75
CHFJPY,20251128,134200,193.76,193.76,193.71,193.73
CHFJPY,20251128,134300,193.73,193.73,193.73,193.73
CHFJPY,20251128,134400,193.72,193.72,193.72,193.72
CHFJPY,20251128,134500,193.73,193.73,193.72,193.72
CHFJPY,20251128,134600,193.71,193.72,193.71,193.72
CHFJPY,20251128,134700,193.73,193.74,193.73,193.73
CHFJPY,20251128,134800,193.74,193.78,193.74,193.78
CHFJPY,20251128,134900,193.77,193.79,193.74,193.74
CHFJPY,20251128,135000,193.73,193.73,193.71,193.71
CHFJPY,20251128,135100,193.72,193.76,193.71,193.76
CHFJPY,20251128,135200,193.75,193.75,193.74,193.74
CHFJPY,20251128,135300,193.74,193.78,193.74,193.78
CHFJPY,20251128,135400,193.79,193.80,193.79,193.79
CHFJPY,20251128,135500,193.80,193.80,193.78,193.79
CHFJPY,20251128,135600,193.80,193.80,193.79,193.80
CHFJPY,20251128,135700,193.79,193.79,193.78,193.78
CHFJPY,20251128,135800,193.79,193.79,193.78,193.79
CHFJPY,20251128,135900,193.78,193.78,193.78,193.78
CHFJPY,20251128,140000,193.77,193.77,193.76,193.76
CHFJPY,20251128,140100,193.77,193.77,193.76,193.76
CHFJPY,20251128,140200,193.77,193.78,193.76,193.76
CHFJPY,20251128,140300,193.77,193.78,193.77,193.78
CHFJPY,20251128,140400,193.78,193.79,193.78,193.79
CHFJPY,20251128,140500,193.80,193.80,193.79,193.79
CHFJPY,20251128,140600,193.78,193.78,193.76,193.76
CHFJPY,20251128,140700,193.77,193.77,193.76,193.76
CHFJPY,20251128,140800,193.77,193.78,193.77,193.77
CHFJPY,20251128,140900,193.78,193.78,193.78,193.78
CHFJPY,20251128,141000,193.77,193.78,193.77,193.77
CHFJPY,20251128,141100,193.76,193.76,193.75,193.76
CHFJPY,20251128,141200,193.75,193.76,193.75,193.76
CHFJPY,20251128,141300,193.77,193.78,193.77,193.77
CHFJPY,20251128,141400,193.78,193.79,193.78,193.79
CHFJPY,20251128,141500,193.78,193.78,193.78,193.78
CHFJPY,20251128,141600,193.79,193.79,193.78,193.78
CHFJPY,20251128,141700,193.79,193.79,193.77,193.77
CHFJPY,20251128,141800,193.77,193.77,193.77,193.77
CHFJPY,20251128,141900,193.78,193.79,193.78,193.78
CHFJPY,20251128,142000,193.77,193.77,193.77,193.77
CHFJPY,20251128,142100,193.78,193.79,193.78,193.79
CHFJPY,20251128,142200,193.79,193.79,193.78,193.78
CHFJPY,20251128,142300,193.78,193.78,193.78,193.78
CHFJPY,20251128,142400,193.77,193.78,193.77,193.77
CHFJPY,20251128,142500,193.77,193.77,193.77,193.77
CHFJPY,20251128,142600,193.76,193.77,193.76,193.77
CHFJPY,20251128,142700,193.79,193.80,193.78,193.78
CHFJPY,20251128,142800,193.79,193.79,193.79,193.79
CHFJPY,20251128,142900,193.79,193.79,193.79,193.79
CHFJPY,20251128,143000,193.79,193.80,193.79,193.80
CHFJPY,20251128,143100,193.81,193.84,193.80,193.84
CHFJPY,20251128,143200,193.85,193.85,193.82,193.82
CHFJPY,20251128,143300,193.83,193.83,193.82,193.83
CHFJPY,20251128,143400,193.82,193.86,193.82,193.86
CHFJPY,20251128,143500,193.85,193.89,193.84,193.89
CHFJPY,20251128,143600,193.88,193.89,193.87,193.89
CHFJPY,20251128,143700,193.90,193.90,193.87,193.87
CHFJPY,20251128,143800,193.88,193.88,193.88,193.88
CHFJPY,20251128,143900,193.89,193.89,193.89,193.89
CHFJPY,20251128,144000,193.89,193.89,193.88,193.89
CHFJPY,20251128,144100,193.88,193.89,193.88,193.89
CHFJPY,20251128,144200,193.88,193.88,193.87,193.87
CHFJPY,20251128,144300,193.86,193.90,193.86,193.90
CHFJPY,20251128,144400,193.89,193.91,193.89,193.91
CHFJPY,20251128,144500,193.92,193.92,193.90,193.90
CHFJPY,20251128,144600,193.89,193.90,193.89,193.90
CHFJPY,20251128,144700,193.90,193.91,193.90,193.90
CHFJPY,20251128,144800,193.89,193.89,193.86,193.86
CHFJPY,20251128,144900,193.85,193.85,193.84,193.84
CHFJPY,20251128,145000,193.83,193.84,193.83,193.84
CHFJPY,20251128,145100,193.86,193.89,193.86,193.89
CHFJPY,20251128,145200,193.88,193.93,193.88,193.93
CHFJPY,20251128,145300,193.94,193.95,193.92,193.94
CHFJPY,20251128,145400,193.93,193.93,193.93,193.93
CHFJPY,20251128,145500,193.93,193.93,193.92,193.92
CHFJPY,20251128,145600,193.91,193.92,193.89,193.92
CHFJPY,20251128,145700,193.93,193.93,193.92,193.92
CHFJPY,20251128,145800,193.91,193.92,193.87,193.87
CHFJPY,20251128,145900,193.86,193.86,193.83,193.83
CHFJPY,20251128,150000,193.82,193.82,193.81,193.81
CHFJPY,20251128,150100,193.82,193.87,193.82,193.87
CHFJPY,20251128,150200,193.86,193.88,193.86,193.88
CHFJPY,20251128,150300,193.89,193.92,193.89,193.92
CHFJPY,20251128,150400,193.91,193.91,193.88,193.89
CHFJPY,20251128,150500,193.88,193.89,193.87,193.89
CHFJPY,20251128,150600,193.88,193.89,193.87,193.89
CHFJPY,20251128,150700,193.88,193.88,193.83,193.83
CHFJPY,20251128,150800,193.82,193.83,193.81,193.81
CHFJPY,20251128,150900,193.82,193.85,193.82,193.85
CHFJPY,20251128,151000,193.85,193.85,193.85,193.85
CHFJPY,20251128,151100,193.83,193.83,193.82,193.82
CHFJPY,20251128,151200,193.83,193.86,193.83,193.86
CHFJPY,20251128,151300,193.87,193.87,193.86,193.86
CHFJPY,20251128,151400,193.87,193.90,193.87,193.90
CHFJPY,20251128,151500,193.90,193.92,193.90,193.92
CHFJPY,20251128,151600,193.93,194.00,193.93,194.00
CHFJPY,20251128,151700,193.99,193.99,193.99,193.99
CHFJPY,20251128,151800,193.98,193.99,193.98,193.99
CHFJPY,20251128,151900,193.97,193.97,193.95,193.96
CHFJPY,20251128,152000,193.97,194.00,193.97,193.99
CHFJPY,20251128,152100,193.98,193.98,193.98,193.98
CHFJPY,20251128,152200,193.97,193.99,193.97,193.99
CHFJPY,20251128,152300,193.98,194.01,193.98,194.01
CHFJPY,20251128,152400,193.99,193.99,193.95,193.95
CHFJPY,20251128,152500,193.96,194.02,193.96,194.02
CHFJPY,20251128,152600,194.03,194.08,194.03,194.08
CHFJPY,20251128,152700,194.09,194.12,194.09,194.12
CHFJPY,20251128,152800,194.11,194.11,194.09,194.10
CHFJPY,20251128,152900,194.09,194.11,194.09,194.10
CHFJPY,20251128,153000,194.09,194.09,194.03,194.03
CHFJPY,20251128,153100,194.01,194.12,194.00,194.12
CHFJPY,20251128,153200,194.13,194.17,194.13,194.16
CHFJPY,20251128,153300,194.18,194.19,194.15,194.15
CHFJPY,20251128,153400,194.14,194.18,194.14,194.18
CHFJPY,20251128,153500,194.19,194.20,194.17,194.17
CHFJPY,20251128,153600,194.16,194.16,194.12,194.12
CHFJPY,20251128,153700,194.11,194.14,194.11,194.13
CHFJPY,20251128,153800,194.12,194.16,194.12,194.16
CHFJPY,20251128,153900,194.17,194.17,194.15,194.16
CHFJPY,20251128,154000,194.15,194.15,194.12,194.12
CHFJPY,20251128,154100,194.13,194.13,194.10,194.10
CHFJPY,20251128,154200,194.09,194.14,194.08,194.14
CHFJPY,20251128,154300,194.15,194.17,194.15,194.15
CHFJPY,20251128,154400,194.17,194.18,194.15,194.15
CHFJPY,20251128,154500,194.14,194.14,194.13,194.13
CHFJPY,20251128,154600,194.13,194.13,194.10,194.10
CHFJPY,20251128,154700,194.09,194.09,194.06,194.08
CHFJPY,20251128,154800,194.07,194.07,194.06,194.06
CHFJPY,20251128,154900,194.07,194.07,194.05,194.06
CHFJPY,20251128,155000,194.05,194.06,194.04,194.04
CHFJPY,20251128,155100,194.03,194.03,194.02,194.03
CHFJPY,20251128,155200,194.04,194.05,194.04,194.05
CHFJPY,20251128,155300,194.04,194.04,193.99,194.01
CHFJPY,20251128,155400,194.02,194.02,194.02,194.02
CHFJPY,20251128,155500,194.02,194.04,194.02,194.03
CHFJPY,20251128,155600,194.02,194.06,194.02,194.06
CHFJPY,20251128,155700,194.07,194.08,194.07,194.08
CHFJPY,20251128,155800,194.07,194.11,194.07,194.11
CHFJPY,20251128,155900,194.12,194.16,194.12,194.15
CHFJPY,20251128,160000,194.14,194.14,194.11,194.11
CHFJPY,20251128,160100,194.12,194.12,194.11,194.11
CHFJPY,20251128,160200,194.11,194.11,194.09,194.09
CHFJPY,20251128,160300,194.07,194.07,194.03,194.03
CHFJPY,20251128,160400,194.02,194.02,193.96,193.97
CHFJPY,20251128,160500,193.98,194.02,193.98,194.00
CHFJPY,20251128,160600,194.01,194.01,194.01,194.01
CHFJPY,20251128,160700,194.00,194.00,193.99,193.99
CHFJPY,20251128,160800,193.98,193.99,193.98,193.99
CHFJPY,20251128,160900,193.98,193.98,193.97,193.98
CHFJPY,20251128,161000,193.99,193.99,193.95,193.95
CHFJPY,20251128,161100,193.94,193.94,193.93,193.94
CHFJPY,20251128,161200,193.93,193.94,193.92,193.94
CHFJPY,20251128,161300,193.95,193.95,193.95,193.95
CHFJPY,20251128,161400,193.96,193.99,193.96,193.99
CHFJPY,20251128,161500,193.97,193.99,193.97,193.99
CHFJPY,20251128,161600,193.99,194.00,193.98,194.00
CHFJPY,20251128,161700,194.00,194.00,194.00,194.00
CHFJPY,20251128,161800,194.02,194.06,194.02,194.06
CHFJPY,20251128,161900,194.07,194.07,194.04,194.04
CHFJPY,20251128,162000,194.04,194.04,194.03,194.03
CHFJPY,20251128,162100,194.02,194.02,194.00,194.00
CHFJPY,20251128,162200,193.99,193.99,193.98,193.98
CHFJPY,20251128,162300,193.97,193.99,193.97,193.99
CHFJPY,20251128,162400,193.98,193.98,193.97,193.97
CHFJPY,20251128,162500,193.98,193.99,193.98,193.99
CHFJPY,20251128,162600,194.00,194.01,194.00,194.01
CHFJPY,20251128,162700,194.01,194.01,193.99,193.99
CHFJPY,20251128,162800,193.98,194.00,193.98,194.00
CHFJPY,20251128,162900,194.01,194.03,194.01,194.03
CHFJPY,20251128,163000,194.02,194.04,194.02,194.04
CHFJPY,20251128,163100,194.05,194.07,194.05,194.07
CHFJPY,20251128,163200,194.08,194.10,194.07,194.09
CHFJPY,20251128,163300,194.10,194.10,194.09,194.09
CHFJPY,20251128,163400,194.10,194.14,194.10,194.13
CHFJPY,20251128,163500,194.12,194.12,194.10,194.10
CHFJPY,20251128,163600,194.09,194.10,194.09,194.09
CHFJPY,20251128,163700,194.10,194.10,194.09,194.09
CHFJPY,20251128,163800,194.10,194.10,194.09,194.09
CHFJPY,20251128,163900,194.08,194.08,194.05,194.06
CHFJPY,20251128,164000,194.05,194.07,194.05,194.07
CHFJPY,20251128,164100,194.06,194.15,194.06,194.14
CHFJPY,20251128,164200,194.15,194.17,194.15,194.15
CHFJPY,20251128,164300,194.14,194.14,194.13,194.13
CHFJPY,20251128,164400,194.12,194.13,194.08,194.09
CHFJPY,20251128,164500,194.10,194.14,194.10,194.14
CHFJPY,20251128,164600,194.15,194.18,194.15,194.18
CHFJPY,20251128,164700,194.17,194.26,194.17,194.26
CHFJPY,20251128,164800,194.27,194.29,194.27,194.28
CHFJPY,20251128,164900,194.27,194.28,194.27,194.28
CHFJPY,20251128,165000,194.27,194.27,194.10,194.11
CHFJPY,20251128,165100,194.10,194.15,194.10,194.15
CHFJPY,20251128,165200,194.17,194.30,194.17,194.30
CHFJPY,20251128,165300,194.31,194.31,194.28,194.28
CHFJPY,20251128,165400,194.29,194.31,194.27,194.30
CHFJPY,20251128,165500,194.28,194.28,194.22,194.22
CHFJPY,20251128,165600,194.21,194.21,194.15,194.18
CHFJPY,20251128,165700,194.20,194.25,194.20,194.22
CHFJPY,20251128,165800,194.21,194.30,194.21,194.27
CHFJPY,20251128,165900,194.26,194.28,194.26,194.28
CHFJPY,20251128,170000,194.29,194.37,194.28,194.35
CHFJPY,20251128,170100,194.34,194.37,194.30,194.31
CHFJPY,20251128,170200,194.30,194.35,194.27,194.34
CHFJPY,20251128,170300,194.36,194.40,194.30,194.30
CHFJPY,20251128,170400,194.29,194.29,194.25,194.27
CHFJPY,20251128,170500,194.26,194.29,194.24,194.28
CHFJPY,20251128,170600,194.27,194.28,194.26,194.26
CHFJPY,20251128,170700,194.25,194.26,194.24,194.25
CHFJPY,20251128,170800,194.24,194.29,194.22,194.29
CHFJPY,20251128,170900,194.28,194.28,194.25,194.27
CHFJPY,20251128,171000,194.28,194.33,194.28,194.33
CHFJPY,20251128,171100,194.34,194.34,194.34,194.34
CHFJPY,20251128,171200,194.35,194.37,194.35,194.37
CHFJPY,20251128,171300,194.38,194.40,194.38,194.40
CHFJPY,20251128,171400,194.39,194.39,194.37,194.37
CHFJPY,20251128,171500,194.36,194.37,194.35,194.37
CHFJPY,20251128,171600,194.38,194.38,194.35,194.35
CHFJPY,20251128,171700,194.34,194.36,194.33,194.34
CHFJPY,20251128,171800,194.35,194.35,194.34,194.34
CHFJPY,20251128,171900,194.32,194.34,194.32,194.33
CHFJPY,20251128,172000,194.32,194.32,194.31,194.31
CHFJPY,20251128,172100,194.30,194.30,194.27,194.27
CHFJPY,20251128,172200,194.28,194.30,194.28,194.29
CHFJPY,20251128,172300,194.29,194.29,194.29,194.29
CHFJPY,20251128,172400,194.28,194.29,194.26,194.26
CHFJPY,20251128,172500,194.27,194.28,194.27,194.28
CHFJPY,20251128,172600,194.27,194.29,194.27,194.29
CHFJPY,20251128,172700,194.30,194.30,194.27,194.29
CHFJPY,20251128,172800,194.30,194.30,194.29,194.30
CHFJPY,20251128,172900,194.29,194.31,194.29,194.31
CHFJPY,20251128,173000,194.30,194.31,194.28,194.30
CHFJPY,20251128,173100,194.29,194.29,194.27,194.28
CHFJPY,20251128,173200,194.27,194.29,194.26,194.29
CHFJPY,20251128,173300,194.27,194.28,194.27,194.28
CHFJPY,20251128,173400,194.29,194.29,194.27,194.27
CHFJPY,20251128,173500,194.28,194.29,194.26,194.29
CHFJPY,20251128,173600,194.31,194.31,194.30,194.31
CHFJPY,20251128,173700,194.32,194.32,194.31,194.32
CHFJPY,20251128,173800,194.33,194.33,194.33,194.33
CHFJPY,20251128,173900,194.32,194.32,194.31,194.31
CHFJPY,20251128,174000,194.32,194.33,194.32,194.33
CHFJPY,20251128,174100,194.33,194.33,194.33,194.33
CHFJPY,20251128,174200,194.34,194.35,194.33,194.33
CHFJPY,20251128,174300,194.34,194.34,194.33,194.33
CHFJPY,20251128,174400,194.32,194.33,194.32,194.32
CHFJPY,20251128,174500,194.31,194.31,194.29,194.30
CHFJPY,20251128,174600,194.31,194.31,194.31,194.31
CHFJPY,20251128,174700,194.32,194.34,194.32,194.34
CHFJPY,20251128,174800,194.33,194.33,194.33,194.33
CHFJPY,20251128,174900,194.33,194.34,194.33,194.34
CHFJPY,20251128,175000,194.35,194.35,194.34,194.34
CHFJPY,20251128,175100,194.34,194.34,194.34,194.34
CHFJPY,20251128,175200,194.33,194.33,194.33,194.33
CHFJPY,20251128,175300,194.34,194.36,194.34,194.36
CHFJPY,20251128,175400,194.35,194.36,194.35,194.36
CHFJPY,20251128,175500,194.35,194.35,194.35,194.35
CHFJPY,20251128,175600,194.35,194.35,194.34,194.35
CHFJPY,20251128,175700,194.34,194.34,194.34,194.34
CHFJPY,20251128,175800,194.33,194.34,194.32,194.32
CHFJPY,20251128,175900,194.32,194.32,194.32,194.32
CHFJPY,20251128,180000,194.31,194.32,194.31,194.32
CHFJPY,20251128,180100,194.32,194.32,194.32,194.32
CHFJPY,20251128,180200,194.30,194.32,194.29,194.32
CHFJPY,20251128,180300,194.33,194.34,194.33,194.33
CHFJPY,20251128,180400,194.34,194.34,194.34,194.34
CHFJPY,20251128,180500,194.34,194.36,194.34,194.36
CHFJPY,20251128,180600,194.35,194.36,194.35,194.36
CHFJPY,20251128,180700,194.37,194.37,194.37,194.37
CHFJPY,20251128,180800,194.37,194.38,194.36,194.36
CHFJPY,20251128,180900,194.35,194.35,194.34,194.35
CHFJPY,20251128,181000,194.36,194.39,194.36,194.38
CHFJPY,20251128,181100,194.37,194.37,194.36,194.36
CHFJPY,20251128,181200,194.35,194.35,194.34,194.34
CHFJPY,20251128,181300,194.35,194.35,194.33,194.34
CHFJPY,20251128,181400,194.33,194.33,194.32,194.32
CHFJPY,20251128,181500,194.33,194.35,194.33,194.35
CHFJPY,20251128,181600,194.35,194.35,194.35,194.35
CHFJPY,20251128,181700,194.36,194.37,194.36,194.37
CHFJPY,20251128,181800,194.36,194.36,194.35,194.36
CHFJPY,20251128,181900,194.37,194.37,194.37,194.37
CHFJPY,20251128,182000,194.39,194.40,194.39,194.39
CHFJPY,20251128,182100,194.38,194.40,194.38,194.39
CHFJPY,20251128,182200,194.38,194.39,194.38,194.38
CHFJPY,20251128,182300,194.37,194.38,194.37,194.38
CHFJPY,20251128,182400,194.39,194.39,194.36,194.37
CHFJPY,20251128,182500,194.38,194.40,194.38,194.40
CHFJPY,20251128,182600,194.40,194.40,194.40,194.40
CHFJPY,20251128,182700,194.39,194.39,194.39,194.39
CHFJPY,20251128,182800,194.38,194.38,194.37,194.37
CHFJPY,20251128,182900,194.36,194.36,194.35,194.36
CHFJPY,20251128,183000,194.35,194.35,194.35,194.35
CHFJPY,20251128,183100,194.35,194.35,194.34,194.35
CHFJPY,20251128,183200,194.36,194.36,194.34,194.34
CHFJPY,20251128,183300,194.35,194.35,194.34,194.34
CHFJPY,20251128,183400,194.35,194.35,194.33,194.34
CHFJPY,20251128,183500,194.33,194.33,194.33,194.33
CHFJPY,20251128,183600,194.33,194.34,194.33,194.34
CHFJPY,20251128,183700,194.33,194.35,194.33,194.33
CHFJPY,20251128,183800,194.34,194.34,194.33,194.34
CHFJPY,20251128,183900,194.35,194.37,194.35,194.37
CHFJPY,20251128,184000,194.36,194.36,194.36,194.36
CHFJPY,20251128,184100,194.36,194.38,194.36,194.37
CHFJPY,20251128,184200,194.36,194.36,194.35,194.35
CHFJPY,20251128,184300,194.35,194.35,194.33,194.33
CHFJPY,20251128,184400,194.34,194.34,194.34,194.34
CHFJPY,20251128,184500,194.33,194.33,194.33,194.33
CHFJPY,20251128,184600,194.34,194.35,194.34,194.35
CHFJPY,20251128,184700,194.36,194.36,194.35,194.36
CHFJPY,20251128,184800,194.36,194.36,194.36,194.36
CHFJPY,20251128,184900,194.37,194.38,194.37,194.38
CHFJPY,20251128,185000,194.39,194.39,194.39,194.39
CHFJPY,20251128,185100,194.40,194.40,194.38,194.39
CHFJPY,20251128,185200,194.38,194.38,194.34,194.34
CHFJPY,20251128,185300,194.35,194.35,194.35,194.35
CHFJPY,20251128,185400,194.35,194.35,194.35,194.35
CHFJPY,20251128,185500,194.34,194.34,194.33,194.33
CHFJPY,20251128,185600,194.34,194.39,194.34,194.39
CHFJPY,20251128,185700,194.40,194.41,194.40,194.41
CHFJPY,20251128,185800,194.43,194.44,194.43,194.43
CHFJPY,20251128,185900,194.44,194.47,194.43,194.47
CHFJPY,20251128,190000,194.46,194.49,194.46,194.49
CHFJPY,20251128,190100,194.50,194.50,194.47,194.48
CHFJPY,20251128,190200,194.47,194.47,194.43,194.43
CHFJPY,20251128,190300,194.42,194.42,194.40,194.40
CHFJPY,20251128,190400,194.39,194.39,194.36,194.36
CHFJPY,20251128,190500,194.37,194.37,194.37,194.37
CHFJPY,20251128,190600,194.37,194.37,194.37,194.37
CHFJPY,20251128,190700,194.36,194.36,194.34,194.35
CHFJPY,20251128,190800,194.36,194.37,194.36,194.37
CHFJPY,20251128,190900,194.36,194.36,194.34,194.34
CHFJPY,20251128,191000,194.35,194.35,194.35,194.35
CHFJPY,20251128,191100,194.38,194.38,194.38,194.38
CHFJPY,20251128,191200,194.37,194.37,194.34,194.34
CHFJPY,20251128,191300,194.34,194.34,194.33,194.33
CHFJPY,20251128,191400,194.32,194.32,194.31,194.31
CHFJPY,20251128,191500,194.33,194.35,194.33,194.35
CHFJPY,20251128,191600,194.35,194.35,194.35,194.35
CHFJPY,20251128,191700,194.35,194.35,194.35,194.35
CHFJPY,20251128,191800,194.36,194.36,194.35,194.35
CHFJPY,20251128,191900,194.36,194.36,194.36,194.36
CHFJPY,20251128,192000,194.35,194.35,194.35,194.35
CHFJPY,20251128,192100,194.35,194.36,194.35,194.36
CHFJPY,20251128,192200,194.36,194.36,194.36,194.36
CHFJPY,20251128,192300,194.35,194.35,194.35,194.35
CHFJPY,20251128,192400,194.35,194.35,194.35,194.35
CHFJPY,20251128,192500,194.36,194.36,194.35,194.35
CHFJPY,20251128,192600,194.35,194.35,194.34,194.35
CHFJPY,20251128,192700,194.36,194.36,194.35,194.35
CHFJPY,20251128,192800,194.35,194.35,194.35,194.35
CHFJPY,20251128,192900,194.36,194.36,194.36,194.36
CHFJPY,20251128,193000,194.36,194.36,194.35,194.35
CHFJPY,20251128,193100,194.35,194.35,194.35,194.35
CHFJPY,20251128,193200,194.34,194.36,194.34,194.36
CHFJPY,20251128,193300,194.38,194.38,194.37,194.37
CHFJPY,20251128,193400,194.36,194.36,194.34,194.34
CHFJPY,20251128,193500,194.35,194.36,194.35,194.36
CHFJPY,20251128,193600,194.37,194.38,194.36,194.36
CHFJPY,20251128,193700,194.37,194.37,194.37,194.37
CHFJPY,20251128,193800,194.37,194.37,194.37,194.37
CHFJPY,20251128,193900,194.38,194.39,194.38,194.39
CHFJPY,20251128,194000,194.40,194.40,194.39,194.39
CHFJPY,20251128,194100,194.39,194.39,194.36,194.36
CHFJPY,20251128,194200,194.35,194.36,194.35,194.35
CHFJPY,20251128,194300,194.34,194.35,194.34,194.34
CHFJPY,20251128,194400,194.34,194.34,194.34,194.34
CHFJPY,20251128,194500,194.33,194.33,194.32,194.32
CHFJPY,20251128,194600,194.32,194.32,194.31,194.32
CHFJPY,20251128,194700,194.32,194.32,194.32,194.32
CHFJPY,20251128,194800,194.32,194.32,194.32,194.32
CHFJPY,20251128,194900,194.31,194.31,194.27,194.29
CHFJPY,20251128,195000,194.30,194.31,194.30,194.31
CHFJPY,20251128,195100,194.30,194.30,194.30,194.30
CHFJPY,20251128,195200,194.30,194.30,194.30,194.30
CHFJPY,20251128,195300,194.30,194.30,194.30,194.30
CHFJPY,20251128,195400,194.30,194.30,194.28,194.28
CHFJPY,20251128,195500,194.28,194.28,194.28,194.28
CHFJPY,20251128,195600,194.28,194.28,194.28,194.28
CHFJPY,20251128,195700,194.29,194.30,194.29,194.30
CHFJPY,20251128,195800,194.31,194.35,194.31,194.35
CHFJPY,20251128,195900,194.35,194.36,194.35,194.36
CHFJPY,20251128,200000,194.35,194.35,194.35,194.35
CHFJPY,20251128,200100,194.34,194.39,194.34,194.39
CHFJPY,20251128,200200,194.40,194.40,194.40,194.40
CHFJPY,20251128,200300,194.39,194.39,194.37,194.37
CHFJPY,20251128,200400,194.36,194.36,194.36,194.36
CHFJPY,20251128,200500,194.37,194.37,194.36,194.37
CHFJPY,20251128,200600,194.38,194.38,194.38,194.38
CHFJPY,20251128,200700,194.38,194.38,194.36,194.36
CHFJPY,20251128,200800,194.36,194.37,194.36,194.37
CHFJPY,20251128,200900,194.37,194.37,194.37,194.37
CHFJPY,20251128,201000,194.36,194.36,194.36,194.36
CHFJPY,20251128,201100,194.35,194.35,194.35,194.35
CHFJPY,20251128,201200,194.35,194.36,194.35,194.36
CHFJPY,20251128,201300,194.37,194.37,194.36,194.36
CHFJPY,20251128,201400,194.36,194.36,194.36,194.36
CHFJPY,20251128,201500,194.37,194.37,194.37,194.37
CHFJPY,20251128,201600,194.37,194.37,194.37,194.37
CHFJPY,20251128,201700,194.37,194.38,194.37,194.38
CHFJPY,20251128,201800,194.39,194.39,194.39,194.39
CHFJPY,20251128,201900,194.39,194.39,194.37,194.37
CHFJPY,20251128,202000,194.37,194.37,194.37,194.37
CHFJPY,20251128,202100,194.37,194.37,194.37,194.37
CHFJPY,20251128,202200,194.37,194.37,194.37,194.37
CHFJPY,20251128,202300,194.37,194.37,194.37,194.37
CHFJPY,20251128,202400,194.36,194.36,194.35,194.35
CHFJPY,20251128,202500,194.35,194.35,194.35,194.35
CHFJPY,20251128,202600,194.36,194.36,194.36,194.36
CHFJPY,20251128,202700,194.36,194.36,194.36,194.36
CHFJPY,20251128,202800,194.36,194.36,194.36,194.36
CHFJPY,20251128,202900,194.36,194.36,194.34,194.34
CHFJPY,20251128,203000,194.34,194.34,194.34,194.34
CHFJPY,20251128,203100,194.34,194.35,194.32,194.32
CHFJPY,20251128,203200,194.31,194.32,194.31,194.32
CHFJPY,20251128,203300,194.32,194.32,194.32,194.32
CHFJPY,20251128,203400,194.33,194.34,194.33,194.34
CHFJPY,20251128,203500,194.34,194.34,194.34,194.34
CHFJPY,20251128,203600,194.33,194.33,194.33,194.33
CHFJPY,20251128,203700,194.34,194.34,194.34,194.34
CHFJPY,20251128,203800,194.34,194.35,194.34,194.35
CHFJPY,20251128,203900,194.34,194.34,194.34,194.34
CHFJPY,20251128,204000,194.34,194.35,194.34,194.35
CHFJPY,20251128,204100,194.35,194.35,194.35,194.35
CHFJPY,20251128,204200,194.35,194.35,194.35,194.35
CHFJPY,20251128,204300,194.33,194.33,194.32,194.32
CHFJPY,20251128,204400,194.32,194.32,194.32,194.32
CHFJPY,20251128,204500,194.32,194.32,194.32,194.32
CHFJPY,20251128,204600,194.31,194.31,194.30,194.30
CHFJPY,20251128,204700,194.30,194.30,194.30,194.30
CHFJPY,20251128,204800,194.29,194.31,194.29,194.31
CHFJPY,20251128,204900,194.31,194.31,194.31,194.31
CHFJPY,20251128,205000,194.30,194.30,194.30,194.30
CHFJPY,20251128,205100,194.30,194.30,194.30,194.30
CHFJPY,20251128,205200,194.30,194.30,194.30,194.30
CHFJPY,20251128,205300,194.30,194.30,194.30,194.30
CHFJPY,20251128,205400,194.30,194.30,194.30,194.30
CHFJPY,20251128,205500,194.30,194.30,194.30,194.30
CHFJPY,20251128,205600,194.30,194.30,194.30,194.30
CHFJPY,20251128,205700,194.30,194.30,194.30,194.30
CHFJPY,20251128,205800,194.30,194.30,194.29,194.29
CHFJPY,20251128,205900,194.29,194.29,194.29,194.29
CHFJPY,20251128,210000,194.28,194.28,194.28,194.28
CHFJPY,20251128,210100,194.28,194.28,194.26,194.26
CHFJPY,20251128,210200,194.25,194.27,194.25,194.27
CHFJPY,20251128,210300,194.26,194.28,194.26,194.27
CHFJPY,20251128,210400,194.27,194.27,194.27,194.27
CHFJPY,20251128,210500,194.28,194.28,194.28,194.28
CHFJPY,20251128,210600,194.28,194.28,194.27,194.28
CHFJPY,20251128,210700,194.28,194.28,194.28,194.28
CHFJPY,20251128,210800,194.28,194.28,194.28,194.28
CHFJPY,20251128,210900,194.28,194.28,194.28,194.28
CHFJPY,20251128,211000,194.28,194.28,194.28,194.28
CHFJPY,20251128,211100,194.29,194.29,194.29,194.29
CHFJPY,20251128,211200,194.29,194.30,194.29,194.30
CHFJPY,20251128,211300,194.29,194.29,194.29,194.29
CHFJPY,20251128,211400,194.29,194.29,194.29,194.29
CHFJPY,20251128,211500,194.29,194.29,194.29,194.29
CHFJPY,20251128,211600,194.28,194.29,194.28,194.29
CHFJPY,20251128,211700,194.30,194.30,194.28,194.30
CHFJPY,20251128,211800,194.31,194.31,194.31,194.31
CHFJPY,20251128,211900,194.30,194.30,194.30,194.30
CHFJPY,20251128,212000,194.30,194.30,194.30,194.30
CHFJPY,20251128,212100,194.31,194.31,194.31,194.31
CHFJPY,20251128,212200,194.31,194.31,194.30,194.30
CHFJPY,20251128,212300,194.30,194.32,194.30,194.32
CHFJPY,20251128,212400,194.31,194.31,194.31,194.31
CHFJPY,20251128,212500,194.30,194.30,194.30,194.30
CHFJPY,20251128,212600,194.30,194.30,194.30,194.30
CHFJPY,20251128,212700,194.30,194.30,194.30,194.30
CHFJPY,20251128,212800,194.30,194.31,194.30,194.30
CHFJPY,20251128,212900,194.31,194.32,194.31,194.32
CHFJPY,20251128,213000,194.32,194.32,194.31,194.31
CHFJPY,20251128,213100,194.31,194.31,194.31,194.31
CHFJPY,20251128,213200,194.31,194.31,194.31,194.31
CHFJPY,20251128,213300,194.30,194.30,194.29,194.29
CHFJPY,20251128,213400,194.28,194.31,194.28,194.31
CHFJPY,20251128,213500,194.31,194.31,194.31,194.31
CHFJPY,20251128,213600,194.31,194.32,194.31,194.32
CHFJPY,20251128,213700,194.32,194.32,194.32,194.32
CHFJPY,20251128,213800,194.31,194.31,194.31,194.31
CHFJPY,20251128,213900,194.31,194.31,194.30,194.30
CHFJPY,20251128,214000,194.30,194.30,194.30,194.30
CHFJPY,20251128,214100,194.31,194.31,194.31,194.31
CHFJPY,20251128,214200,194.31,194.31,194.31,194.31
CHFJPY,20251128,214300,194.30,194.30,194.30,194.30
CHFJPY,20251128,214400,194.30,194.30,194.30,194.30
CHFJPY,20251128,214500,194.30,194.30,194.30,194.30
CHFJPY,20251128,214600,194.30,194.30,194.30,194.30
CHFJPY,20251128,214700,194.30,194.30,194.29,194.29
CHFJPY,20251128,214800,194.30,194.30,194.29,194.29
CHFJPY,20251128,214900,194.28,194.28,194.28,194.28
CHFJPY,20251128,215000,194.27,194.27,194.25,194.25
CHFJPY,20251128,215100,194.24,194.25,194.24,194.25
CHFJPY,20251128,215200,194.25,194.25,194.25,194.25
CHFJPY,20251128,215300,194.25,194.25,194.25,194.25
CHFJPY,20251128,215400,194.27,194.27,194.27,194.27
CHFJPY,20251128,215500,194.27,194.27,194.27,194.27
CHFJPY,20251128,215600,194.28,194.29,194.28,194.29
CHFJPY,20251128,215700,194.30,194.31,194.30,194.31
CHFJPY,20251128,215800,194.32,194.33,194.32,194.33
CHFJPY,20251128,215900,194.34,194.36,194.33,194.34
CHFJPY,20251128,220000,194.35,194.39,194.35,194.38
CHFJPY,20251128,220100,194.37,194.37,194.34,194.34
CHFJPY,20251128,220200,194.35,194.36,194.35,194.36
CHFJPY,20251128,220300,194.35,194.35,194.35,194.35
CHFJPY,20251128,220400,194.35,194.36,194.35,194.36
CHFJPY,20251128,220500,194.36,194.36,194.36,194.36
CHFJPY,20251128,220600,194.36,194.36,194.36,194.36
CHFJPY,20251128,220700,194.35,194.35,194.35,194.35
CHFJPY,20251128,220800,194.34,194.34,194.34,194.34
CHFJPY,20251128,220900,194.34,194.34,194.33,194.33
CHFJPY,20251128,221000,194.34,194.34,194.34,194.34
CHFJPY,20251128,221100,194.34,194.34,194.33,194.33
CHFJPY,20251128,221200,194.34,194.34,194.33,194.33
CHFJPY,20251128,221300,194.34,194.34,194.34,194.34
CHFJPY,20251128,221400,194.33,194.34,194.33,194.34
CHFJPY,20251128,221500,194.34,194.35,194.34,194.35
CHFJPY,20251128,221600,194.35,194.35,194.35,194.35
CHFJPY,20251128,221700,194.34,194.34,194.34,194.34
CHFJPY,20251128,221800,194.34,194.34,194.34,194.34
CHFJPY,20251128,221900,194.34,194.34,194.34,194.34
CHFJPY,20251128,222000,194.34,194.34,194.33,194.33
CHFJPY,20251128,222100,194.34,194.34,194.31,194.32
CHFJPY,20251128,222200,194.33,194.33,194.33,194.33
CHFJPY,20251128,222300,194.32,194.32,194.31,194.32
CHFJPY,20251128,222400,194.33,194.33,194.32,194.33
CHFJPY,20251128,222500,194.34,194.34,194.33,194.34
CHFJPY,20251128,222600,194.34,194.34,194.34,194.34
CHFJPY,20251128,222700,194.34,194.34,194.33,194.34
CHFJPY,20251128,222800,194.33,194.33,194.32,194.32
CHFJPY,20251128,222900,194.31,194.33,194.31,194.33
CHFJPY,20251128,223000,194.34,194.34,194.34,194.34
CHFJPY,20251128,223100,194.33,194.33,194.29,194.29
CHFJPY,20251128,223200,194.28,194.28,194.25,194.28
CHFJPY,20251128,223300,194.29,194.30,194.28,194.29
CHFJPY,20251128,223400,194.30,194.30,194.29,194.29
CHFJPY,20251128,223500,194.29,194.29,194.29,194.29
CHFJPY,20251128,223600,194.30,194.30,194.30,194.30
CHFJPY,20251128,223700,194.29,194.30,194.29,194.30
CHFJPY,20251128,223800,194.30,194.30,194.30,194.30
CHFJPY,20251128,223900,194.31,194.31,194.30,194.31
CHFJPY,20251128,224000,194.30,194.31,194.30,194.30
CHFJPY,20251128,224100,194.29,194.29,194.28,194.28
CHFJPY,20251128,224200,194.29,194.29,194.28,194.29
CHFJPY,20251128,224300,194.28,194.29,194.28,194.28
CHFJPY,20251128,224400,194.27,194.27,194.26,194.26
CHFJPY,20251128,224500,194.27,194.28,194.27,194.28
CHFJPY,20251128,224600,194.27,194.27,194.25,194.26
CHFJPY,20251128,224700,194.26,194.26,194.26,194.26
CHFJPY,20251128,224800,194.25,194.26,194.25,194.26
CHFJPY,20251128,224900,194.27,194.32,194.27,194.31
CHFJPY,20251128,225000,194.30,194.34,194.30,194.34
CHFJPY,20251128,225100,194.35,194.35,194.33,194.34
CHFJPY,20251128,225200,194.33,194.33,194.31,194.32
CHFJPY,20251128,225300,194.33,194.33,194.30,194.31
CHFJPY,20251128,225400,194.30,194.31,194.30,194.31
CHFJPY,20251128,225500,194.30,194.31,194.30,194.30
CHFJPY,20251128,225600,194.30,194.30,194.30,194.30
CHFJPY,20251128,225700,194.32,194.32,194.32,194.32
CHFJPY,20251128,225800,194.32,194.32,194.29,194.29
CHFJPY,20251128,225900,194.29,194.31,194.29,194.31
USDCAD,20251128,000100,1.4030,1.4031,1.4027,1.4027
USDCAD,20251128,000200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,000300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251128,000400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,000500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,000600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,000700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,000800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,000900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,001000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,001100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,001900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,002900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,003900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251128,004700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251128,004800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,004900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,005600,1.4024,1.4025,1.4024,1.4025
USDCAD,20251128,005700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,005800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,005900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,010000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,010100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,010200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,010300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251128,010400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,010500,1.4024,1.4026,1.4024,1.4026
USDCAD,20251128,010600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,010700,1.4025,1.4026,1.4025,1.4026
USDCAD,20251128,010800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,010900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,011000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,011100,1.4026,1.4026,1.4024,1.4024
USDCAD,20251128,011200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,011900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,012000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,012100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251128,012200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,012300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,012400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,012500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,012600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,012700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,012800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,012900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,013000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,013100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,013200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,013300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,013400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251128,013500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251128,013600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251128,013700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,013800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251128,013900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251128,014000,1.4025,1.4026,1.4025,1.4026
USDCAD,20251128,014100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,014200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,014300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,014400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,014500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251128,014600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,014700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,014800,1.4028,1.4030,1.4028,1.4030
USDCAD,20251128,014900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251128,015000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,015100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,015200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,015300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251128,015400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,015500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,015600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,015700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,015800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,015900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251128,020000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,020100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251128,020200,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,020300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,020400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,020500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251128,020600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,020700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,020800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,020900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251128,021000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,021100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,021200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,021300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,021400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,021500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,021600,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,021700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,021800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251128,021900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,022000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,022100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,022200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,022300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,022400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,022500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,022600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,022700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,022800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,022900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,023000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,023100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,023200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251128,023300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,023400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,023500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,023600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,023700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251128,023800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251128,023900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,024900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251128,025000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,025100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,025200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,025300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,025400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,025500,1.4031,1.4032,1.4031,1.4031
USDCAD,20251128,025600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251128,025700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,025800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,025900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,030000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,030100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251128,030200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,030300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251128,030400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,030500,1.4030,1.4030,1.4028,1.4028
USDCAD,20251128,030600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,030700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,030800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,030900,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,031000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,031900,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,032000,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,032100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,032200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,032300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,032400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,032500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,032600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,032700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,032800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,032900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,033000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,033100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,033200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,033300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,033400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,033500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,033600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251128,033700,1.4026,1.4027,1.4026,1.4027
USDCAD,20251128,033800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251128,033900,1.4027,1.4027,1.4026,1.4027
USDCAD,20251128,034000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251128,034100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,034200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,034300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,034400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,034500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,034600,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,034700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,034800,1.4028,1.4030,1.4028,1.4030
USDCAD,20251128,034900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,035000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,035100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,035200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,035300,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,035400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,035500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,035600,1.4029,1.4030,1.4028,1.4029
USDCAD,20251128,035700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251128,035800,1.4027,1.4030,1.4027,1.4030
USDCAD,20251128,035900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251128,040000,1.4031,1.4031,1.4029,1.4030
USDCAD,20251128,040100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251128,040200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,040300,1.4030,1.4030,1.4029,1.4030
USDCAD,20251128,040400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,040500,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,040600,1.4030,1.4031,1.4029,1.4030
USDCAD,20251128,040700,1.4029,1.4030,1.4028,1.4028
USDCAD,20251128,040800,1.4028,1.4029,1.4027,1.4027
USDCAD,20251128,040900,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,041000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251128,041100,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,041200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251128,041300,1.4029,1.4029,1.4028,1.4029
USDCAD,20251128,041400,1.4029,1.4029,1.4027,1.4027
USDCAD,20251128,041500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251128,041600,1.4027,1.4028,1.4027,1.4027
USDCAD,20251128,041700,1.4028,1.4030,1.4028,1.4029
USDCAD,20251128,041800,1.4030,1.4030,1.4027,1.4028
USDCAD,20251128,041900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,042000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,042100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251128,042200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,042300,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,042400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,042500,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,042600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,042700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,042800,1.4029,1.4029,1.4027,1.4028
USDCAD,20251128,042900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,043000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,043100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,043200,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,043300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251128,043400,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,043500,1.4029,1.4029,1.4028,1.4029
USDCAD,20251128,043600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251128,043700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251128,043800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251128,043900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,044000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,044100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,044200,1.4030,1.4030,1.4029,1.4030
USDCAD,20251128,044300,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,044400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,044500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251128,044600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251128,044700,1.4028,1.4030,1.4028,1.4030
USDCAD,20251128,044800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,044900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,045000,1.4030,1.4030,1.4029,1.4030
USDCAD,20251128,045100,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,045200,1.4030,1.4030,1.4029,1.4030
USDCAD,20251128,045300,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,045400,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,045500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,045600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,045700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,045800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251128,045900,1.4030,1.4031,1.4030,1.4030
USDCAD,20251128,050000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,050100,1.4032,1.4032,1.4029,1.4029
USDCAD,20251128,050200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,050300,1.4028,1.4029,1.4028,1.4028
USDCAD,20251128,050400,1.4028,1.4028,1.4027,1.4028
USDCAD,20251128,050500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251128,050600,1.4029,1.4030,1.4028,1.4029
USDCAD,20251128,050700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251128,050800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251128,050900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,051000,1.4032,1.4032,1.4030,1.4030
USDCAD,20251128,051100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,051200,1.4029,1.4030,1.4029,1.4029
USDCAD,20251128,051300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,051400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251128,051500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,051600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,051700,1.4030,1.4030,1.4029,1.4030
USDCAD,20251128,051800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,051900,1.4030,1.4031,1.4029,1.4030
USDCAD,20251128,052000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,052100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251128,052200,1.4031,1.4031,1.4030,1.4031
USDCAD,20251128,052300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251128,052400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,052500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,052600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,052700,1.4032,1.4033,1.4032,1.4032
USDCAD,20251128,052800,1.4032,1.4032,1.4031,1.4032
USDCAD,20251128,052900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,053000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,053100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251128,053200,1.4032,1.4034,1.4032,1.4034
USDCAD,20251128,053300,1.4033,1.4034,1.4033,1.4033
USDCAD,20251128,053400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,053500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,053600,1.4033,1.4035,1.4033,1.4034
USDCAD,20251128,053700,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,053800,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,053900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,054000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,054100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,054200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,054300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,054400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,054500,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,054600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,054700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,054800,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,054900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,055000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,055100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,055200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,055300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,055400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,055500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,055600,1.4033,1.4034,1.4033,1.4033
USDCAD,20251128,055700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,055800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,055900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,060000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,060100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,060200,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,060300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,060400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,060500,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,060600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,060700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,060800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,060900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,061000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,061100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,061200,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,061300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,061400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,061500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,061600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,061700,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,061800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,061900,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,062000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,062100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,062200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,062300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,062400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,062500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,062600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,062700,1.4035,1.4036,1.4035,1.4035
USDCAD,20251128,062800,1.4034,1.4035,1.4033,1.4034
USDCAD,20251128,062900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,063000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,063100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,063200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,063300,1.4032,1.4033,1.4032,1.4032
USDCAD,20251128,063400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251128,063500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,063600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251128,063700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251128,063800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,063900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,064000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,064100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,064200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,064300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251128,064400,1.4036,1.4039,1.4036,1.4039
USDCAD,20251128,064500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251128,064600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,064700,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,064800,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,064900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,065000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,065100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,065200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,065300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,065400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,065500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,065600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,065700,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,065800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,065900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,070000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,070100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,070200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,070300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,070400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,070500,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,070600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,070700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,070800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,070900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,071000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,071100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,071200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,071300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,071400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,071500,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,071600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,071700,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,071800,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,071900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,072000,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,072100,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,072200,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,072300,1.4033,1.4034,1.4033,1.4033
USDCAD,20251128,072400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,072500,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,072600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,072700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,072800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,072900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,073000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,073100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,073200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251128,073300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,073400,1.4037,1.4038,1.4037,1.4037
USDCAD,20251128,073500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,073600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,073700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,073800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,073900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,074900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075200,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,075300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,075700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,075800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,075900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,080000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,080100,1.4036,1.4036,1.4035,1.4036
USDCAD,20251128,080200,1.4036,1.4036,1.4035,1.4036
USDCAD,20251128,080300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251128,080400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,080500,1.4035,1.4037,1.4035,1.4037
USDCAD,20251128,080600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,080700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,080800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,080900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,081000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,081100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,081200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,081300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,081400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,081500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,081600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,081700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,081800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,081900,1.4037,1.4037,1.4036,1.4037
USDCAD,20251128,082000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,082100,1.4037,1.4037,1.4036,1.4037
USDCAD,20251128,082200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,082300,1.4038,1.4039,1.4037,1.4037
USDCAD,20251128,082400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,082500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,082600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,082700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,082800,1.4033,1.4035,1.4033,1.4035
USDCAD,20251128,082900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251128,083000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,083100,1.4035,1.4037,1.4035,1.4036
USDCAD,20251128,083200,1.4036,1.4036,1.4034,1.4034
USDCAD,20251128,083300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,083400,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,083500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,083600,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,083700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,083800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,083900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,084000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251128,084100,1.4033,1.4034,1.4033,1.4033
USDCAD,20251128,084200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251128,084300,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,084400,1.4035,1.4036,1.4034,1.4035
USDCAD,20251128,084500,1.4036,1.4036,1.4035,1.4036
USDCAD,20251128,084600,1.4035,1.4037,1.4035,1.4037
USDCAD,20251128,084700,1.4038,1.4038,1.4036,1.4037
USDCAD,20251128,084800,1.4036,1.4037,1.4036,1.4036
USDCAD,20251128,084900,1.4036,1.4039,1.4036,1.4037
USDCAD,20251128,085000,1.4038,1.4040,1.4038,1.4040
USDCAD,20251128,085100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251128,085200,1.4040,1.4041,1.4038,1.4038
USDCAD,20251128,085300,1.4037,1.4038,1.4037,1.4037
USDCAD,20251128,085400,1.4037,1.4038,1.4037,1.4037
USDCAD,20251128,085500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,085600,1.4038,1.4039,1.4036,1.4039
USDCAD,20251128,085700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251128,085800,1.4039,1.4040,1.4038,1.4039
USDCAD,20251128,085900,1.4040,1.4040,1.4039,1.4040
USDCAD,20251128,090000,1.4039,1.4040,1.4039,1.4040
USDCAD,20251128,090100,1.4039,1.4042,1.4038,1.4040
USDCAD,20251128,090200,1.4039,1.4039,1.4035,1.4037
USDCAD,20251128,090300,1.4036,1.4039,1.4036,1.4038
USDCAD,20251128,090400,1.4039,1.4039,1.4038,1.4039
USDCAD,20251128,090500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,090600,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,090700,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,090800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,090900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,091000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251128,091100,1.4040,1.4041,1.4039,1.4041
USDCAD,20251128,091200,1.4041,1.4042,1.4040,1.4040
USDCAD,20251128,091300,1.4041,1.4042,1.4040,1.4042
USDCAD,20251128,091400,1.4041,1.4042,1.4040,1.4040
USDCAD,20251128,091500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251128,091600,1.4042,1.4042,1.4040,1.4040
USDCAD,20251128,091700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251128,091800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251128,091900,1.4041,1.4041,1.4040,1.4041
USDCAD,20251128,092000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251128,092100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251128,092200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251128,092300,1.4041,1.4042,1.4039,1.4040
USDCAD,20251128,092400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251128,092500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251128,092600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251128,092700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,092800,1.4039,1.4039,1.4038,1.4039
USDCAD,20251128,092900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,093000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,093100,1.4039,1.4039,1.4037,1.4038
USDCAD,20251128,093200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,093300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,093400,1.4039,1.4039,1.4036,1.4036
USDCAD,20251128,093500,1.4037,1.4037,1.4034,1.4036
USDCAD,20251128,093600,1.4037,1.4037,1.4036,1.4037
USDCAD,20251128,093700,1.4038,1.4038,1.4035,1.4035
USDCAD,20251128,093800,1.4036,1.4038,1.4035,1.4038
USDCAD,20251128,093900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,094000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,094100,1.4038,1.4038,1.4036,1.4037
USDCAD,20251128,094200,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,094300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,094400,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,094500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,094600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,094700,1.4039,1.4039,1.4037,1.4038
USDCAD,20251128,094800,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,094900,1.4036,1.4037,1.4036,1.4036
USDCAD,20251128,095000,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,095100,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,095200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,095300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,095400,1.4037,1.4037,1.4036,1.4037
USDCAD,20251128,095500,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,095600,1.4037,1.4039,1.4037,1.4038
USDCAD,20251128,095700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,095800,1.4038,1.4039,1.4037,1.4037
USDCAD,20251128,095900,1.4038,1.4038,1.4036,1.4036
USDCAD,20251128,100000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251128,100100,1.4035,1.4036,1.4035,1.4035
USDCAD,20251128,100200,1.4035,1.4035,1.4033,1.4034
USDCAD,20251128,100300,1.4033,1.4034,1.4032,1.4033
USDCAD,20251128,100400,1.4034,1.4035,1.4033,1.4034
USDCAD,20251128,100500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,100600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251128,100700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,100800,1.4036,1.4037,1.4035,1.4037
USDCAD,20251128,100900,1.4036,1.4038,1.4036,1.4038
USDCAD,20251128,101000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,101100,1.4037,1.4037,1.4035,1.4036
USDCAD,20251128,101200,1.4036,1.4037,1.4035,1.4035
USDCAD,20251128,101300,1.4036,1.4036,1.4034,1.4035
USDCAD,20251128,101400,1.4035,1.4037,1.4035,1.4037
USDCAD,20251128,101500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,101600,1.4036,1.4037,1.4034,1.4035
USDCAD,20251128,101700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,101800,1.4034,1.4035,1.4033,1.4034
USDCAD,20251128,101900,1.4035,1.4035,1.4033,1.4033
USDCAD,20251128,102000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,102100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251128,102200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,102300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,102400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,102500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,102600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251128,102700,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,102800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,102900,1.4038,1.4038,1.4036,1.4037
USDCAD,20251128,103000,1.4036,1.4037,1.4036,1.4036
USDCAD,20251128,103100,1.4037,1.4037,1.4033,1.4033
USDCAD,20251128,103200,1.4034,1.4035,1.4033,1.4034
USDCAD,20251128,103300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251128,103400,1.4035,1.4036,1.4034,1.4036
USDCAD,20251128,103500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251128,103600,1.4035,1.4035,1.4033,1.4034
USDCAD,20251128,103700,1.4033,1.4034,1.4033,1.4033
USDCAD,20251128,103800,1.4034,1.4034,1.4033,1.4034
USDCAD,20251128,103900,1.4033,1.4035,1.4033,1.4034
USDCAD,20251128,104000,1.4035,1.4036,1.4033,1.4034
USDCAD,20251128,104100,1.4035,1.4035,1.4033,1.4034
USDCAD,20251128,104200,1.4035,1.4035,1.4033,1.4033
USDCAD,20251128,104300,1.4034,1.4035,1.4033,1.4034
USDCAD,20251128,104400,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,104500,1.4036,1.4037,1.4034,1.4034
USDCAD,20251128,104600,1.4033,1.4035,1.4033,1.4035
USDCAD,20251128,104700,1.4034,1.4035,1.4034,1.4034
USDCAD,20251128,104800,1.4035,1.4035,1.4034,1.4035
USDCAD,20251128,104900,1.4035,1.4036,1.4035,1.4035
USDCAD,20251128,105000,1.4035,1.4038,1.4035,1.4037
USDCAD,20251128,105100,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,105200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,105300,1.4038,1.4038,1.4037,1.4038
USDCAD,20251128,105400,1.4037,1.4037,1.4036,1.4037
USDCAD,20251128,105500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,105600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,105700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,105800,1.4037,1.4038,1.4037,1.4037
USDCAD,20251128,105900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251128,110000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,110100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,110200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,110300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,110400,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,110500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,110600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,110700,1.4039,1.4039,1.4038,1.4039
USDCAD,20251128,110800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,110900,1.4039,1.4039,1.4038,1.4038
USDCAD,20251128,111000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,111100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,111200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251128,111300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,111400,1.4039,1.4039,1.4038,1.4039
USDCAD,20251128,111500,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,111600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,111700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,111800,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,111900,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,112000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,112100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251128,112200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251128,112300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,112400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,112500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,112600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,112700,1.4038,1.4039,1.4038,1.4038
USDCAD,20251128,112800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251128,112900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251128,113000,1.4040,1.4041,1.4040,1.4041
USDCAD,20251128,113100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251128,113200,1.4042,1.4044,1.4042,1.4043
USDCAD,20251128,113300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251128,113400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251128,113500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,113600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,113700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251128,113800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251128,113900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114000,1.4045,1.4045,1.4044,1.4044
USDCAD,20251128,114100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251128,114200,1.4044,1.4045,1.4044,1.4045
USDCAD,20251128,114300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,114900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251128,115000,1.4044,1.4045,1.4044,1.4044
USDCAD,20251128,115100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251128,115200,1.4044,1.4044,1.4042,1.4042
USDCAD,20251128,115300,1.4042,1.4042,1.4040,1.4041
USDCAD,20251128,115400,1.4042,1.4043,1.4040,1.4043
USDCAD,20251128,115500,1.4042,1.4045,1.4042,1.4045
USDCAD,20251128,115600,1.4044,1.4045,1.4044,1.4045
USDCAD,20251128,115700,1.4046,1.4046,1.4045,1.4045
USDCAD,20251128,115800,1.4046,1.4046,1.4045,1.4046
USDCAD,20251128,115900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251128,120000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251128,120100,1.4048,1.4049,1.4047,1.4048
USDCAD,20251128,120200,1.4048,1.4049,1.4048,1.4048
USDCAD,20251128,120300,1.4047,1.4047,1.4045,1.4047
USDCAD,20251128,120400,1.4048,1.4049,1.4046,1.4047
USDCAD,20251128,120500,1.4047,1.4047,1.4046,1.4046
USDCAD,20251128,120600,1.4046,1.4049,1.4046,1.4049
USDCAD,20251128,120700,1.4048,1.4049,1.4047,1.4048
USDCAD,20251128,120800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251128,120900,1.4048,1.4048,1.4047,1.4047
USDCAD,20251128,121000,1.4047,1.4048,1.4047,1.4048
USDCAD,20251128,121100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251128,121200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251128,121300,1.4048,1.4048,1.4047,1.4047
USDCAD,20251128,121400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251128,121500,1.4046,1.4047,1.4046,1.4047
USDCAD,20251128,121600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251128,121700,1.4046,1.4047,1.4046,1.4047
USDCAD,20251128,121800,1.4046,1.4047,1.4046,1.4046
USDCAD,20251128,121900,1.4047,1.4047,1.4044,1.4044
USDCAD,20251128,122000,1.4045,1.4045,1.4043,1.4044
USDCAD,20251128,122100,1.4044,1.4046,1.4044,1.4046
USDCAD,20251128,122200,1.4045,1.4045,1.4043,1.4044
USDCAD,20251128,122300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251128,122400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251128,122500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251128,122600,1.4045,1.4045,1.4044,1.4044
USDCAD,20251128,122700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251128,122800,1.4044,1.4044,1.4043,1.4044
USDCAD,20251128,122900,1.4043,1.4044,1.4043,1.4044
USDCAD,20251128,123000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251128,123100,1.4044,1.4044,1.4042,1.4043
USDCAD,20251128,123200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251128,123300,1.4042,1.4043,1.4042,1.4042
USDCAD,20251128,123400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251128,123500,1.4042,1.4043,1.4042,1.4042
USDCAD,20251128,123600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251128,123700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251128,123800,1.4042,1.4043,1.4041,1.4042
USDCAD,20251128,123900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251128,124000,1.4041,1.4041,1.4038,1.4039
USDCAD,20251128,124100,1.4040,1.4042,1.4039,1.4041
USDCAD,20251128,124200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251128,124300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251128,124400,1.4041,1.4041,1.4040,1.4041
USDCAD,20251128,124500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251128,124600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251128,124700,1.4042,1.4043,1.4042,1.4042
USDCAD,20251128,124800,1.4041,1.4041,1.4040,1.4041
USDCAD,20251128,124900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251128,125000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251128,125100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251128,125200,1.4040,1.4040,1.4038,1.4038
USDCAD,20251128,125300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,125400,1.4036,1.4037,1.4033,1.4033
USDCAD,20251128,125500,1.4032,1.4033,1.4031,1.4032
USDCAD,20251128,125600,1.4032,1.4033,1.4032,1.4032
USDCAD,20251128,125700,1.4033,1.4033,1.4032,1.4033
USDCAD,20251128,125800,1.4033,1.4034,1.4033,1.4033
USDCAD,20251128,125900,1.4034,1.4036,1.4034,1.4035
USDCAD,20251128,130000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251128,130100,1.4034,1.4035,1.4033,1.4034
USDCAD,20251128,130200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,130300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,130400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251128,130500,1.4035,1.4036,1.4035,1.4035
USDCAD,20251128,130600,1.4034,1.4036,1.4034,1.4036
USDCAD,20251128,130700,1.4037,1.4038,1.4037,1.4037
USDCAD,20251128,130800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,130900,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,131000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,131100,1.4036,1.4037,1.4036,1.4037
USDCAD,20251128,131200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251128,131300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251128,131400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251128,131500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251128,131600,1.4035,1.4035,1.4032,1.4032
USDCAD,20251128,131700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251128,131800,1.4033,1.4035,1.4033,1.4035
USDCAD,20251128,131900,1.4035,1.4035,1.4032,1.4032
USDCAD,20251128,132000,1.4032,1.4033,1.4032,1.4032
USDCAD,20251128,132100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,132200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,132300,1.4031,1.4031,1.4029,1.4029
USDCAD,20251128,132400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251128,132500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,132600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251128,132700,1.4031,1.4031,1.4029,1.4029
USDCAD,20251128,132800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251128,132900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133100,1.4027,1.4028,1.4027,1.4027
USDCAD,20251128,133200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251128,133800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251128,133900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251128,134000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251128,134100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251128,134200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251128,134300,1.4023,1.4023,1.4022,1.4023
USDCAD,20251128,134400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251128,134500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251128,134600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251128,134700,1.4022,1.4023,1.4022,1.4022
USDCAD,20251128,134800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251128,134900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251128,135000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251128,135100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251128,135200,1.4021,1.4021,1.4019,1.4019
USDCAD,20251128,135300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251128,135400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251128,135500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251128,135600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251128,135700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251128,135800,1.4018,1.4018,1.4017,1.4018
USDCAD,20251128,135900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251128,140000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251128,140100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251128,140200,1.4017,1.4017,1.4015,1.4016
USDCAD,20251128,140300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251128,140400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251128,140500,1.4015,1.4016,1.4015,1.4016
USDCAD,20251128,140600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251128,140700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251128,140800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251128,140900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251128,141000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251128,141100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251128,141200,1.4013,1.4013,1.4012,1.4012
USDCAD,20251128,141300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251128,141400,1.4011,1.4013,1.4011,1.4013
USDCAD,20251128,141500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251128,141600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251128,141700,1.4012,1.4013,1.4011,1.4013
USDCAD,20251128,141800,1.4012,1.4013,1.4012,1.4012
USDCAD,20251128,141900,1.4012,1.4013,1.4012,1.4012
USDCAD,20251128,142000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251128,142100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251128,142200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251128,142300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251128,142400,1.4012,1.4012,1.4011,1.4011
USDCAD,20251128,142500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251128,142600,1.4011,1.4011,1.4010,1.4010
USDCAD,20251128,142700,1.4009,1.4009,1.4007,1.4007
USDCAD,20251128,142800,1.4007,1.4007,1.4005,1.4005
USDCAD,20251128,142900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251128,143000,1.4005,1.4006,1.4005,1.4005
USDCAD,20251128,143100,1.4004,1.4011,1.3998,1.3998
USDCAD,20251128,143200,1.3997,1.3997,1.3992,1.3995
USDCAD,20251128,143300,1.3994,1.3994,1.3991,1.3992
USDCAD,20251128,143400,1.3992,1.3994,1.3992,1.3994
USDCAD,20251128,143500,1.3993,1.3993,1.3991,1.3991
USDCAD,20251128,143600,1.3991,1.3996,1.3991,1.3996
USDCAD,20251128,143700,1.3995,1.4006,1.3995,1.4005
USDCAD,20251128,143800,1.4004,1.4009,1.4004,1.4008
USDCAD,20251128,143900,1.4007,1.4007,1.4003,1.4004
USDCAD,20251128,144000,1.4003,1.4003,1.4000,1.4000
USDCAD,20251128,144100,1.4001,1.4004,1.4001,1.4002
USDCAD,20251128,144200,1.4001,1.4005,1.4001,1.4004
USDCAD,20251128,144300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251128,144400,1.4003,1.4003,1.4001,1.4001
USDCAD,20251128,144500,1.4000,1.4000,1.3997,1.3999
USDCAD,20251128,144600,1.3999,1.4000,1.3997,1.4000
USDCAD,20251128,144700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251128,144800,1.4000,1.4001,1.4000,1.4001
USDCAD,20251128,144900,1.4001,1.4001,1.3997,1.3999
USDCAD,20251128,145000,1.3998,1.4000,1.3998,1.3998
USDCAD,20251128,145100,1.3997,1.4001,1.3997,1.4001
USDCAD,20251128,145200,1.4000,1.4000,1.3995,1.3995
USDCAD,20251128,145300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251128,145400,1.3995,1.3995,1.3994,1.3995
USDCAD,20251128,145500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251128,145600,1.3994,1.3994,1.3991,1.3992
USDCAD,20251128,145700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251128,145800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251128,145900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251128,150000,1.3991,1.3995,1.3991,1.3995
USDCAD,20251128,150100,1.3995,1.3995,1.3994,1.3994
USDCAD,20251128,150200,1.3995,1.3995,1.3993,1.3993
USDCAD,20251128,150300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251128,150400,1.3991,1.3993,1.3991,1.3993
USDCAD,20251128,150500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251128,150600,1.3995,1.3996,1.3994,1.3994
USDCAD,20251128,150700,1.3994,1.3997,1.3994,1.3996
USDCAD,20251128,150800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251128,150900,1.3993,1.3993,1.3992,1.3992
USDCAD,20251128,151000,1.3993,1.3994,1.3992,1.3994
USDCAD,20251128,151100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251128,151200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251128,151300,1.3995,1.3996,1.3994,1.3994
USDCAD,20251128,151400,1.3993,1.3994,1.3993,1.3994
USDCAD,20251128,151500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251128,151600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251128,151700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251128,151800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251128,151900,1.3991,1.3992,1.3990,1.3990
USDCAD,20251128,152000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251128,152100,1.3990,1.3990,1.3989,1.3989
USDCAD,20251128,152200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251128,152300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251128,152400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251128,152500,1.3987,1.3987,1.3983,1.3985
USDCAD,20251128,152600,1.3986,1.3986,1.3984,1.3984
USDCAD,20251128,152700,1.3983,1.3985,1.3983,1.3985
USDCAD,20251128,152800,1.3985,1.3986,1.3985,1.3985
USDCAD,20251128,152900,1.3985,1.3985,1.3984,1.3984
USDCAD,20251128,153000,1.3984,1.3987,1.3984,1.3987
USDCAD,20251128,153100,1.3986,1.3988,1.3986,1.3987
USDCAD,20251128,153200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251128,153300,1.3986,1.3986,1.3984,1.3984
USDCAD,20251128,153400,1.3983,1.3983,1.3980,1.3980
USDCAD,20251128,153500,1.3980,1.3982,1.3980,1.3982
USDCAD,20251128,153600,1.3983,1.3986,1.3983,1.3985
USDCAD,20251128,153700,1.3984,1.3984,1.3983,1.3983
USDCAD,20251128,153800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251128,153900,1.3982,1.3983,1.3981,1.3981
USDCAD,20251128,154000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251128,154100,1.3979,1.3979,1.3978,1.3979
USDCAD,20251128,154200,1.3980,1.3983,1.3980,1.3982
USDCAD,20251128,154300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251128,154400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251128,154500,1.3984,1.3986,1.3984,1.3985
USDCAD,20251128,154600,1.3985,1.3985,1.3984,1.3984
USDCAD,20251128,154700,1.3985,1.3987,1.3984,1.3985
USDCAD,20251128,154800,1.3986,1.3986,1.3984,1.3984
USDCAD,20251128,154900,1.3985,1.3988,1.3985,1.3986
USDCAD,20251128,155000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251128,155100,1.3985,1.3985,1.3984,1.3984
USDCAD,20251128,155200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251128,155300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251128,155400,1.3982,1.3982,1.3981,1.3982
USDCAD,20251128,155500,1.3982,1.3982,1.3981,1.3981
USDCAD,20251128,155600,1.3980,1.3980,1.3979,1.3980
USDCAD,20251128,155700,1.3979,1.3980,1.3979,1.3980
USDCAD,20251128,155800,1.3980,1.3981,1.3979,1.3981
USDCAD,20251128,155900,1.3980,1.3980,1.3979,1.3979
USDCAD,20251128,160000,1.3979,1.3979,1.3978,1.3978
USDCAD,20251128,160100,1.3978,1.3978,1.3977,1.3977
USDCAD,20251128,160200,1.3978,1.3978,1.3977,1.3977
USDCAD,20251128,160300,1.3976,1.3976,1.3971,1.3972
USDCAD,20251128,160400,1.3973,1.3975,1.3972,1.3972
USDCAD,20251128,160500,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,160600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,160700,1.3970,1.3970,1.3969,1.3969
USDCAD,20251128,160800,1.3970,1.3970,1.3969,1.3969
USDCAD,20251128,160900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,161000,1.3969,1.3971,1.3969,1.3971
USDCAD,20251128,161100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,161200,1.3970,1.3970,1.3968,1.3968
USDCAD,20251128,161300,1.3967,1.3969,1.3967,1.3968
USDCAD,20251128,161400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,161500,1.3967,1.3968,1.3966,1.3966
USDCAD,20251128,161600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251128,161700,1.3965,1.3966,1.3965,1.3966
USDCAD,20251128,161800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251128,161900,1.3967,1.3968,1.3966,1.3968
USDCAD,20251128,162000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,162100,1.3967,1.3967,1.3965,1.3966
USDCAD,20251128,162200,1.3966,1.3966,1.3965,1.3966
USDCAD,20251128,162300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251128,162400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251128,162500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251128,162600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251128,162700,1.3967,1.3968,1.3967,1.3967
USDCAD,20251128,162800,1.3967,1.3967,1.3965,1.3965
USDCAD,20251128,162900,1.3965,1.3965,1.3964,1.3964
USDCAD,20251128,163000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251128,163100,1.3961,1.3961,1.3959,1.3960
USDCAD,20251128,163200,1.3961,1.3961,1.3959,1.3959
USDCAD,20251128,163300,1.3959,1.3961,1.3959,1.3961
USDCAD,20251128,163400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251128,163500,1.3959,1.3959,1.3958,1.3959
USDCAD,20251128,163600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251128,163700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251128,163800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251128,163900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251128,164000,1.3959,1.3960,1.3959,1.3959
USDCAD,20251128,164100,1.3958,1.3958,1.3957,1.3958
USDCAD,20251128,164200,1.3958,1.3958,1.3956,1.3956
USDCAD,20251128,164300,1.3956,1.3957,1.3956,1.3956
USDCAD,20251128,164400,1.3957,1.3959,1.3957,1.3959
USDCAD,20251128,164500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251128,164600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251128,164700,1.3959,1.3959,1.3957,1.3958
USDCAD,20251128,164800,1.3958,1.3960,1.3956,1.3956
USDCAD,20251128,164900,1.3957,1.3958,1.3957,1.3957
USDCAD,20251128,165000,1.3957,1.3958,1.3957,1.3957
USDCAD,20251128,165100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251128,165200,1.3956,1.3956,1.3954,1.3955
USDCAD,20251128,165300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251128,165400,1.3953,1.3953,1.3945,1.3945
USDCAD,20251128,165500,1.3946,1.3946,1.3944,1.3945
USDCAD,20251128,165600,1.3946,1.3946,1.3940,1.3941
USDCAD,20251128,165700,1.3942,1.3942,1.3938,1.3940
USDCAD,20251128,165800,1.3941,1.3943,1.3937,1.3939
USDCAD,20251128,165900,1.3938,1.3941,1.3937,1.3937
USDCAD,20251128,170000,1.3938,1.3940,1.3938,1.3939
USDCAD,20251128,170100,1.3938,1.3940,1.3937,1.3939
USDCAD,20251128,170200,1.3940,1.3944,1.3937,1.3944
USDCAD,20251128,170300,1.3945,1.3945,1.3942,1.3945
USDCAD,20251128,170400,1.3946,1.3946,1.3943,1.3946
USDCAD,20251128,170500,1.3945,1.3948,1.3944,1.3948
USDCAD,20251128,170600,1.3947,1.3948,1.3946,1.3946
USDCAD,20251128,170700,1.3947,1.3950,1.3947,1.3950
USDCAD,20251128,170800,1.3951,1.3955,1.3951,1.3955
USDCAD,20251128,170900,1.3956,1.3960,1.3956,1.3957
USDCAD,20251128,171000,1.3958,1.3959,1.3955,1.3955
USDCAD,20251128,171100,1.3954,1.3954,1.3953,1.3954
USDCAD,20251128,171200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251128,171300,1.3951,1.3952,1.3951,1.3951
USDCAD,20251128,171400,1.3952,1.3954,1.3952,1.3954
USDCAD,20251128,171500,1.3955,1.3957,1.3955,1.3956
USDCAD,20251128,171600,1.3956,1.3956,1.3955,1.3956
USDCAD,20251128,171700,1.3956,1.3959,1.3956,1.3959
USDCAD,20251128,171800,1.3960,1.3961,1.3960,1.3961
USDCAD,20251128,171900,1.3962,1.3962,1.3961,1.3962
USDCAD,20251128,172000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251128,172100,1.3963,1.3964,1.3962,1.3962
USDCAD,20251128,172200,1.3962,1.3962,1.3961,1.3961
USDCAD,20251128,172300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251128,172400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251128,172500,1.3962,1.3962,1.3961,1.3962
USDCAD,20251128,172600,1.3962,1.3963,1.3962,1.3963
USDCAD,20251128,172700,1.3963,1.3964,1.3963,1.3964
USDCAD,20251128,172800,1.3965,1.3967,1.3965,1.3967
USDCAD,20251128,172900,1.3968,1.3973,1.3967,1.3973
USDCAD,20251128,173000,1.3972,1.3972,1.3969,1.3969
USDCAD,20251128,173100,1.3968,1.3971,1.3968,1.3971
USDCAD,20251128,173200,1.3971,1.3971,1.3968,1.3969
USDCAD,20251128,173300,1.3968,1.3970,1.3968,1.3969
USDCAD,20251128,173400,1.3969,1.3972,1.3969,1.3972
USDCAD,20251128,173500,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,173600,1.3970,1.3970,1.3968,1.3968
USDCAD,20251128,173700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,173800,1.3968,1.3970,1.3968,1.3968
USDCAD,20251128,173900,1.3969,1.3969,1.3968,1.3968
USDCAD,20251128,174000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251128,174100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251128,174200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,174300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,174400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,174500,1.3968,1.3969,1.3968,1.3969
USDCAD,20251128,174600,1.3969,1.3969,1.3967,1.3967
USDCAD,20251128,174700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,174800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,174900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251128,175000,1.3968,1.3969,1.3968,1.3969
USDCAD,20251128,175100,1.3970,1.3971,1.3970,1.3971
USDCAD,20251128,175200,1.3971,1.3972,1.3971,1.3972
USDCAD,20251128,175300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,175400,1.3971,1.3972,1.3971,1.3972
USDCAD,20251128,175500,1.3973,1.3974,1.3973,1.3974
USDCAD,20251128,175600,1.3974,1.3974,1.3973,1.3973
USDCAD,20251128,175700,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,175800,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,175900,1.3972,1.3974,1.3972,1.3974
USDCAD,20251128,180000,1.3975,1.3975,1.3973,1.3974
USDCAD,20251128,180100,1.3974,1.3974,1.3972,1.3972
USDCAD,20251128,180200,1.3973,1.3973,1.3972,1.3972
USDCAD,20251128,180300,1.3972,1.3974,1.3972,1.3974
USDCAD,20251128,180400,1.3974,1.3974,1.3973,1.3973
USDCAD,20251128,180500,1.3973,1.3975,1.3973,1.3975
USDCAD,20251128,180600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251128,180700,1.3975,1.3977,1.3975,1.3977
USDCAD,20251128,180800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,180900,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,181000,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,181100,1.3978,1.3978,1.3977,1.3977
USDCAD,20251128,181200,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,181300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251128,181400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251128,181500,1.3979,1.3980,1.3979,1.3980
USDCAD,20251128,181600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251128,181700,1.3981,1.3981,1.3980,1.3981
USDCAD,20251128,181800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251128,181900,1.3983,1.3983,1.3981,1.3981
USDCAD,20251128,182000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,182100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,182200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251128,182300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251128,182400,1.3983,1.3983,1.3982,1.3982
USDCAD,20251128,182500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,182600,1.3981,1.3981,1.3980,1.3981
USDCAD,20251128,182700,1.3981,1.3982,1.3981,1.3982
USDCAD,20251128,182800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,182900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,183000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251128,183100,1.3982,1.3984,1.3982,1.3984
USDCAD,20251128,183200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251128,183300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251128,183400,1.3983,1.3983,1.3982,1.3982
USDCAD,20251128,183500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,183600,1.3980,1.3982,1.3980,1.3982
USDCAD,20251128,183700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251128,183800,1.3983,1.3983,1.3981,1.3981
USDCAD,20251128,183900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251128,184000,1.3981,1.3981,1.3979,1.3979
USDCAD,20251128,184100,1.3979,1.3981,1.3979,1.3981
USDCAD,20251128,184200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251128,184300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251128,184400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251128,184500,1.3981,1.3981,1.3980,1.3980
USDCAD,20251128,184600,1.3979,1.3979,1.3978,1.3978
USDCAD,20251128,184700,1.3978,1.3980,1.3978,1.3980
USDCAD,20251128,184800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251128,184900,1.3980,1.3980,1.3979,1.3980
USDCAD,20251128,185000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,185100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,185200,1.3979,1.3980,1.3979,1.3980
USDCAD,20251128,185300,1.3980,1.3980,1.3977,1.3977
USDCAD,20251128,185400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,185500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,185600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,185700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,185800,1.3977,1.3977,1.3973,1.3973
USDCAD,20251128,185900,1.3973,1.3973,1.3971,1.3971
USDCAD,20251128,190000,1.3970,1.3972,1.3970,1.3972
USDCAD,20251128,190100,1.3973,1.3973,1.3972,1.3973
USDCAD,20251128,190200,1.3974,1.3976,1.3974,1.3976
USDCAD,20251128,190300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251128,190400,1.3976,1.3976,1.3975,1.3975
USDCAD,20251128,190500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251128,190600,1.3975,1.3978,1.3975,1.3978
USDCAD,20251128,190700,1.3978,1.3978,1.3977,1.3978
USDCAD,20251128,190800,1.3978,1.3979,1.3978,1.3979
USDCAD,20251128,190900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251128,191000,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,191100,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,191200,1.3978,1.3979,1.3978,1.3979
USDCAD,20251128,191300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,191400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,191500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,191600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,191700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,191800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,191900,1.3979,1.3979,1.3978,1.3979
USDCAD,20251128,192000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,192100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,192200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,192300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,192400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,192500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251128,192600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,192700,1.3977,1.3977,1.3975,1.3975
USDCAD,20251128,192800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,192900,1.3974,1.3974,1.3973,1.3973
USDCAD,20251128,193000,1.3974,1.3975,1.3974,1.3975
USDCAD,20251128,193100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251128,193200,1.3976,1.3976,1.3976,1.3976
USDCAD,20251128,193300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251128,193400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251128,193500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251128,193600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251128,193700,1.3975,1.3976,1.3975,1.3976
USDCAD,20251128,193800,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,193900,1.3977,1.3977,1.3976,1.3977
USDCAD,20251128,194000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,194100,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,194200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251128,194300,1.3978,1.3979,1.3978,1.3978
USDCAD,20251128,194400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251128,194500,1.3977,1.3978,1.3977,1.3977
USDCAD,20251128,194600,1.3976,1.3976,1.3974,1.3974
USDCAD,20251128,194700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,194800,1.3974,1.3976,1.3974,1.3976
USDCAD,20251128,194900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251128,195000,1.3976,1.3977,1.3976,1.3977
USDCAD,20251128,195100,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,195200,1.3977,1.3978,1.3977,1.3978
USDCAD,20251128,195300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251128,195400,1.3978,1.3978,1.3977,1.3977
USDCAD,20251128,195500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,195600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251128,195700,1.3977,1.3977,1.3976,1.3976
USDCAD,20251128,195800,1.3976,1.3976,1.3975,1.3975
USDCAD,20251128,195900,1.3976,1.3976,1.3975,1.3975
USDCAD,20251128,200000,1.3975,1.3975,1.3973,1.3973
USDCAD,20251128,200100,1.3973,1.3974,1.3973,1.3974
USDCAD,20251128,200200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,200300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,200400,1.3973,1.3973,1.3972,1.3973
USDCAD,20251128,200500,1.3973,1.3973,1.3972,1.3972
USDCAD,20251128,200600,1.3973,1.3974,1.3973,1.3974
USDCAD,20251128,200700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,200800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,200900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,201900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,202000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,202100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,202200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,202300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,202400,1.3974,1.3975,1.3974,1.3975
USDCAD,20251128,202500,1.3975,1.3975,1.3974,1.3974
USDCAD,20251128,202600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251128,202700,1.3975,1.3975,1.3974,1.3974
USDCAD,20251128,202800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,202900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,203000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,203100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,203200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251128,203300,1.3974,1.3974,1.3973,1.3973
USDCAD,20251128,203400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,203500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,203600,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,203700,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,203800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,203900,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204100,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251128,204600,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,204700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,204800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,204900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,205000,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,205100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,205200,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,205300,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,205400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,205500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,205600,1.3971,1.3972,1.3971,1.3972
USDCAD,20251128,205700,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,205800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,205900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,210000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,210100,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,210200,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,210300,1.3969,1.3970,1.3969,1.3970
USDCAD,20251128,210400,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,210500,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,210600,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,210700,1.3971,1.3972,1.3971,1.3972
USDCAD,20251128,210800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,210900,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,211000,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,211100,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,211200,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,211300,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,211400,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,211500,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,211600,1.3969,1.3970,1.3969,1.3970
USDCAD,20251128,211700,1.3969,1.3970,1.3969,1.3969
USDCAD,20251128,211800,1.3970,1.3971,1.3970,1.3971
USDCAD,20251128,211900,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,212000,1.3971,1.3972,1.3971,1.3972
USDCAD,20251128,212100,1.3972,1.3973,1.3972,1.3973
USDCAD,20251128,212200,1.3973,1.3973,1.3972,1.3972
USDCAD,20251128,212300,1.3972,1.3972,1.3971,1.3972
USDCAD,20251128,212400,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,212500,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,212600,1.3972,1.3972,1.3971,1.3972
USDCAD,20251128,212700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,212800,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,212900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,213000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,213100,1.3972,1.3972,1.3971,1.3972
USDCAD,20251128,213200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,213300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251128,213400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,213500,1.3972,1.3972,1.3971,1.3971
USDCAD,20251128,213600,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,213700,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,213800,1.3970,1.3970,1.3969,1.3969
USDCAD,20251128,213900,1.3969,1.3970,1.3969,1.3969
USDCAD,20251128,214000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214300,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214500,1.3969,1.3970,1.3969,1.3970
USDCAD,20251128,214600,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,214800,1.3969,1.3970,1.3969,1.3970
USDCAD,20251128,214900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,215000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,215100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,215200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,215300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,215400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,215500,1.3972,1.3973,1.3972,1.3973
USDCAD,20251128,215600,1.3974,1.3974,1.3971,1.3971
USDCAD,20251128,215700,1.3972,1.3972,1.3970,1.3970
USDCAD,20251128,215800,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,215900,1.3970,1.3971,1.3970,1.3970
USDCAD,20251128,220000,1.3971,1.3971,1.3970,1.3971
USDCAD,20251128,220100,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,220200,1.3969,1.3971,1.3969,1.3970
USDCAD,20251128,220300,1.3970,1.3970,1.3969,1.3970
USDCAD,20251128,220400,1.3969,1.3969,1.3968,1.3968
USDCAD,20251128,220500,1.3968,1.3969,1.3967,1.3969
USDCAD,20251128,220600,1.3968,1.3969,1.3968,1.3968
USDCAD,20251128,220700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,220800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,220900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,221000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,221100,1.3970,1.3972,1.3970,1.3972
USDCAD,20251128,221200,1.3972,1.3972,1.3970,1.3970
USDCAD,20251128,221300,1.3969,1.3970,1.3968,1.3969
USDCAD,20251128,221400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251128,221500,1.3968,1.3969,1.3965,1.3966
USDCAD,20251128,221600,1.3966,1.3967,1.3966,1.3966
USDCAD,20251128,221700,1.3967,1.3969,1.3966,1.3968
USDCAD,20251128,221800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251128,221900,1.3967,1.3967,1.3966,1.3966
USDCAD,20251128,222000,1.3967,1.3967,1.3966,1.3967
USDCAD,20251128,222100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251128,222200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251128,222300,1.3967,1.3968,1.3966,1.3966
USDCAD,20251128,222400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251128,222500,1.3965,1.3968,1.3965,1.3967
USDCAD,20251128,222600,1.3966,1.3966,1.3964,1.3964
USDCAD,20251128,222700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251128,222800,1.3964,1.3965,1.3964,1.3964
USDCAD,20251128,222900,1.3963,1.3964,1.3963,1.3964
USDCAD,20251128,223000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251128,223100,1.3965,1.3965,1.3964,1.3964
USDCAD,20251128,223200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251128,223300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251128,223400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251128,223500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251128,223600,1.3965,1.3965,1.3963,1.3963
USDCAD,20251128,223700,1.3964,1.3965,1.3963,1.3965
USDCAD,20251128,223800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251128,223900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251128,224000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251128,224100,1.3965,1.3972,1.3965,1.3972
USDCAD,20251128,224200,1.3973,1.3973,1.3967,1.3970
USDCAD,20251128,224300,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,224400,1.3970,1.3972,1.3970,1.3972
USDCAD,20251128,224500,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,224600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,224700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,224800,1.3971,1.3972,1.3971,1.3971
USDCAD,20251128,224900,1.3971,1.3971,1.3969,1.3970
USDCAD,20251128,225000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,225100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,225200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251128,225300,1.3970,1.3974,1.3970,1.3974
USDCAD,20251128,225400,1.3973,1.3973,1.3971,1.3971
USDCAD,20251128,225500,1.3972,1.3972,1.3971,1.3972
USDCAD,20251128,225600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251128,225700,1.3971,1.3971,1.3970,1.3970
USDCAD,20251128,225800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251128,225900,1.3970,1.3975,1.3967,1.3975
EURCAD,20251128,000100,1.6268,1.6268,1.6265,1.6265
EURCAD,20251128,000200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,000300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251128,000400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,000500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,000600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,000700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251128,000800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,000900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,001000,1.6268,1.6268,1.6267,1.6267
EURCAD,20251128,001100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,001200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,001300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,001400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,001500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,001600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251128,001700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,001800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,001900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,002600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251128,002700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,002800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,002900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,003000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,003100,1.6265,1.6266,1.6265,1.6266
EURCAD,20251128,003200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,003300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,003400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,003500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,003600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,003700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,003800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,003900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,004900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,005000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,005100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,005200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,005300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251128,005400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,005500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,005600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,005700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,005800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,005900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,010000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,010100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,010200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251128,010300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251128,010400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,010500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,010600,1.6267,1.6268,1.6267,1.6268
EURCAD,20251128,010700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,010800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,010900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251128,011000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,011100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,011200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,011300,1.6268,1.6269,1.6268,1.6269
EURCAD,20251128,011400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251128,011500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251128,011600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251128,011700,1.6270,1.6270,1.6268,1.6268
EURCAD,20251128,011800,1.6267,1.6268,1.6267,1.6267
EURCAD,20251128,011900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,012000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,012100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,012200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,012300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,012400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251128,012500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,012600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,012700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,012800,1.6265,1.6265,1.6264,1.6264
EURCAD,20251128,012900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251128,013000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,013100,1.6265,1.6265,1.6264,1.6265
EURCAD,20251128,013200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251128,013300,1.6264,1.6264,1.6263,1.6263
EURCAD,20251128,013400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,013500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,013600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,013700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,013800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,013900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,014000,1.6265,1.6265,1.6264,1.6265
EURCAD,20251128,014100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,014200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,014300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,014400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,014500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,014600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,014700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,014800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,014900,1.6265,1.6265,1.6263,1.6263
EURCAD,20251128,015000,1.6263,1.6265,1.6263,1.6265
EURCAD,20251128,015100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,015200,1.6263,1.6264,1.6263,1.6264
EURCAD,20251128,015300,1.6265,1.6265,1.6264,1.6265
EURCAD,20251128,015400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251128,015500,1.6263,1.6267,1.6263,1.6267
EURCAD,20251128,015600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251128,015700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,015800,1.6265,1.6266,1.6265,1.6266
EURCAD,20251128,015900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,020000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,020100,1.6266,1.6267,1.6266,1.6267
EURCAD,20251128,020200,1.6266,1.6266,1.6264,1.6266
EURCAD,20251128,020300,1.6265,1.6267,1.6265,1.6267
EURCAD,20251128,020400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,020500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,020600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,020700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,020800,1.6268,1.6268,1.6267,1.6267
EURCAD,20251128,020900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,021000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251128,021100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,021200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,021300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,021400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,021500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,021600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251128,021700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,021800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,021900,1.6266,1.6266,1.6265,1.6265
EURCAD,20251128,022000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,022100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,022200,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,022300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,022400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,022500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251128,022600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251128,022700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,022800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251128,022900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,023000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,023100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,023200,1.6259,1.6259,1.6258,1.6259
EURCAD,20251128,023300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,023400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251128,023500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,023600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,023700,1.6258,1.6258,1.6256,1.6256
EURCAD,20251128,023800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,023900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,024000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,024100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,024200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251128,024300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251128,024400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,024500,1.6256,1.6256,1.6255,1.6255
EURCAD,20251128,024600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,024700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,024800,1.6255,1.6255,1.6254,1.6254
EURCAD,20251128,024900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,025000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,025100,1.6253,1.6254,1.6253,1.6254
EURCAD,20251128,025200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251128,025300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,025400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,025500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251128,025600,1.6252,1.6253,1.6251,1.6253
EURCAD,20251128,025700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251128,025800,1.6252,1.6252,1.6251,1.6251
EURCAD,20251128,025900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,030000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,030100,1.6252,1.6253,1.6251,1.6251
EURCAD,20251128,030200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,030300,1.6253,1.6253,1.6251,1.6252
EURCAD,20251128,030400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,030500,1.6253,1.6253,1.6251,1.6251
EURCAD,20251128,030600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251128,030700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251128,030800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,030900,1.6253,1.6254,1.6253,1.6253
EURCAD,20251128,031000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251128,031100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,031200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,031300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251128,031400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,031500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,031600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,031700,1.6251,1.6251,1.6250,1.6250
EURCAD,20251128,031800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251128,031900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251128,032000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251128,032100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251128,032200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251128,032300,1.6251,1.6253,1.6251,1.6253
EURCAD,20251128,032400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,032500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,032600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,032700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,032800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,032900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251128,033000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251128,033100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251128,033200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251128,033300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251128,033400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,033500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,033600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,033700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,033800,1.6248,1.6248,1.6246,1.6247
EURCAD,20251128,033900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,034000,1.6248,1.6249,1.6248,1.6248
EURCAD,20251128,034100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251128,034200,1.6247,1.6247,1.6246,1.6246
EURCAD,20251128,034300,1.6247,1.6249,1.6247,1.6249
EURCAD,20251128,034400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,034500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251128,034600,1.6249,1.6250,1.6249,1.6249
EURCAD,20251128,034700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,034800,1.6249,1.6249,1.6247,1.6247
EURCAD,20251128,034900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,035000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,035100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,035200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251128,035300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,035400,1.6249,1.6249,1.6247,1.6249
EURCAD,20251128,035500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,035600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251128,035700,1.6249,1.6249,1.6248,1.6248
EURCAD,20251128,035800,1.6247,1.6249,1.6247,1.6249
EURCAD,20251128,035900,1.6250,1.6253,1.6250,1.6253
EURCAD,20251128,040000,1.6252,1.6253,1.6251,1.6252
EURCAD,20251128,040100,1.6253,1.6254,1.6251,1.6251
EURCAD,20251128,040200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251128,040300,1.6252,1.6252,1.6249,1.6250
EURCAD,20251128,040400,1.6249,1.6250,1.6248,1.6250
EURCAD,20251128,040500,1.6251,1.6253,1.6251,1.6253
EURCAD,20251128,040600,1.6254,1.6254,1.6251,1.6252
EURCAD,20251128,040700,1.6251,1.6251,1.6248,1.6248
EURCAD,20251128,040800,1.6249,1.6252,1.6249,1.6250
EURCAD,20251128,040900,1.6248,1.6250,1.6247,1.6249
EURCAD,20251128,041000,1.6250,1.6250,1.6247,1.6248
EURCAD,20251128,041100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,041200,1.6250,1.6251,1.6249,1.6251
EURCAD,20251128,041300,1.6250,1.6251,1.6249,1.6251
EURCAD,20251128,041400,1.6252,1.6253,1.6251,1.6251
EURCAD,20251128,041500,1.6252,1.6254,1.6251,1.6251
EURCAD,20251128,041600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251128,041700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251128,041800,1.6252,1.6252,1.6250,1.6250
EURCAD,20251128,041900,1.6251,1.6251,1.6249,1.6249
EURCAD,20251128,042000,1.6249,1.6249,1.6248,1.6249
EURCAD,20251128,042100,1.6249,1.6249,1.6248,1.6248
EURCAD,20251128,042200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251128,042300,1.6249,1.6249,1.6248,1.6248
EURCAD,20251128,042400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,042500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251128,042600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,042700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251128,042800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251128,042900,1.6249,1.6251,1.6249,1.6251
EURCAD,20251128,043000,1.6250,1.6251,1.6250,1.6250
EURCAD,20251128,043100,1.6251,1.6251,1.6249,1.6250
EURCAD,20251128,043200,1.6249,1.6251,1.6249,1.6251
EURCAD,20251128,043300,1.6250,1.6255,1.6250,1.6254
EURCAD,20251128,043400,1.6255,1.6255,1.6253,1.6253
EURCAD,20251128,043500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251128,043600,1.6253,1.6256,1.6253,1.6255
EURCAD,20251128,043700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251128,043800,1.6254,1.6254,1.6252,1.6253
EURCAD,20251128,043900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251128,044000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,044100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251128,044200,1.6255,1.6255,1.6254,1.6255
EURCAD,20251128,044300,1.6254,1.6254,1.6253,1.6254
EURCAD,20251128,044400,1.6254,1.6255,1.6254,1.6254
EURCAD,20251128,044500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251128,044600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251128,044700,1.6254,1.6254,1.6253,1.6254
EURCAD,20251128,044800,1.6255,1.6256,1.6255,1.6255
EURCAD,20251128,044900,1.6256,1.6256,1.6254,1.6254
EURCAD,20251128,045000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251128,045100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,045200,1.6253,1.6253,1.6251,1.6252
EURCAD,20251128,045300,1.6253,1.6258,1.6253,1.6255
EURCAD,20251128,045400,1.6256,1.6257,1.6255,1.6257
EURCAD,20251128,045500,1.6258,1.6258,1.6256,1.6256
EURCAD,20251128,045600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251128,045700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251128,045800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251128,045900,1.6255,1.6257,1.6255,1.6256
EURCAD,20251128,050000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251128,050100,1.6258,1.6260,1.6256,1.6256
EURCAD,20251128,050200,1.6255,1.6256,1.6253,1.6253
EURCAD,20251128,050300,1.6254,1.6254,1.6252,1.6252
EURCAD,20251128,050400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251128,050500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251128,050600,1.6253,1.6258,1.6253,1.6256
EURCAD,20251128,050700,1.6257,1.6258,1.6256,1.6256
EURCAD,20251128,050800,1.6257,1.6258,1.6255,1.6255
EURCAD,20251128,050900,1.6254,1.6256,1.6254,1.6256
EURCAD,20251128,051000,1.6257,1.6259,1.6257,1.6259
EURCAD,20251128,051100,1.6258,1.6258,1.6257,1.6257
EURCAD,20251128,051200,1.6258,1.6258,1.6257,1.6258
EURCAD,20251128,051300,1.6257,1.6258,1.6257,1.6257
EURCAD,20251128,051400,1.6258,1.6258,1.6256,1.6256
EURCAD,20251128,051500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251128,051600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251128,051700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251128,051800,1.6259,1.6261,1.6258,1.6260
EURCAD,20251128,051900,1.6259,1.6260,1.6259,1.6260
EURCAD,20251128,052000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,052100,1.6259,1.6260,1.6259,1.6260
EURCAD,20251128,052200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251128,052300,1.6259,1.6260,1.6259,1.6259
EURCAD,20251128,052400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251128,052500,1.6260,1.6261,1.6260,1.6260
EURCAD,20251128,052600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251128,052700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251128,052800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251128,052900,1.6262,1.6262,1.6261,1.6261
EURCAD,20251128,053000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,053100,1.6262,1.6262,1.6261,1.6262
EURCAD,20251128,053200,1.6261,1.6263,1.6261,1.6263
EURCAD,20251128,053300,1.6262,1.6263,1.6262,1.6262
EURCAD,20251128,053400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,053500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,053600,1.6263,1.6264,1.6263,1.6263
EURCAD,20251128,053700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,053800,1.6263,1.6264,1.6263,1.6264
EURCAD,20251128,053900,1.6264,1.6264,1.6263,1.6264
EURCAD,20251128,054000,1.6263,1.6264,1.6263,1.6264
EURCAD,20251128,054100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,054200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,054300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,054400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,054500,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,054600,1.6261,1.6263,1.6261,1.6263
EURCAD,20251128,054700,1.6265,1.6265,1.6264,1.6265
EURCAD,20251128,054800,1.6264,1.6264,1.6263,1.6263
EURCAD,20251128,054900,1.6264,1.6264,1.6263,1.6264
EURCAD,20251128,055000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,055100,1.6263,1.6266,1.6263,1.6265
EURCAD,20251128,055200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,055300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,055400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251128,055500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251128,055600,1.6265,1.6265,1.6264,1.6264
EURCAD,20251128,055700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,055800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,055900,1.6265,1.6265,1.6261,1.6261
EURCAD,20251128,060000,1.6262,1.6263,1.6262,1.6263
EURCAD,20251128,060100,1.6263,1.6263,1.6262,1.6263
EURCAD,20251128,060200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,060300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,060400,1.6262,1.6262,1.6261,1.6261
EURCAD,20251128,060500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251128,060600,1.6262,1.6262,1.6260,1.6260
EURCAD,20251128,060700,1.6261,1.6262,1.6261,1.6262
EURCAD,20251128,060800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,060900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251128,061000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251128,061100,1.6265,1.6265,1.6261,1.6263
EURCAD,20251128,061200,1.6262,1.6264,1.6261,1.6264
EURCAD,20251128,061300,1.6263,1.6267,1.6263,1.6267
EURCAD,20251128,061400,1.6268,1.6268,1.6266,1.6266
EURCAD,20251128,061500,1.6267,1.6267,1.6264,1.6264
EURCAD,20251128,061600,1.6263,1.6263,1.6259,1.6260
EURCAD,20251128,061700,1.6259,1.6262,1.6259,1.6262
EURCAD,20251128,061800,1.6261,1.6263,1.6260,1.6262
EURCAD,20251128,061900,1.6263,1.6263,1.6262,1.6263
EURCAD,20251128,062000,1.6264,1.6267,1.6264,1.6267
EURCAD,20251128,062100,1.6267,1.6267,1.6265,1.6265
EURCAD,20251128,062200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251128,062300,1.6264,1.6264,1.6263,1.6263
EURCAD,20251128,062400,1.6262,1.6262,1.6258,1.6258
EURCAD,20251128,062500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,062600,1.6256,1.6257,1.6256,1.6256
EURCAD,20251128,062700,1.6257,1.6258,1.6257,1.6257
EURCAD,20251128,062800,1.6256,1.6265,1.6256,1.6259
EURCAD,20251128,062900,1.6258,1.6258,1.6257,1.6257
EURCAD,20251128,063000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251128,063100,1.6256,1.6257,1.6256,1.6256
EURCAD,20251128,063200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,063300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251128,063400,1.6257,1.6263,1.6257,1.6261
EURCAD,20251128,063500,1.6260,1.6260,1.6256,1.6256
EURCAD,20251128,063600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,063700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,063800,1.6257,1.6257,1.6254,1.6255
EURCAD,20251128,063900,1.6256,1.6259,1.6256,1.6259
EURCAD,20251128,064000,1.6260,1.6260,1.6258,1.6259
EURCAD,20251128,064100,1.6259,1.6259,1.6254,1.6254
EURCAD,20251128,064200,1.6255,1.6258,1.6255,1.6258
EURCAD,20251128,064300,1.6260,1.6261,1.6259,1.6260
EURCAD,20251128,064400,1.6261,1.6263,1.6258,1.6262
EURCAD,20251128,064500,1.6263,1.6265,1.6263,1.6263
EURCAD,20251128,064600,1.6262,1.6263,1.6261,1.6261
EURCAD,20251128,064700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251128,064800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251128,064900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251128,065000,1.6260,1.6263,1.6260,1.6263
EURCAD,20251128,065100,1.6262,1.6263,1.6258,1.6261
EURCAD,20251128,065200,1.6262,1.6262,1.6259,1.6259
EURCAD,20251128,065300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,065400,1.6259,1.6262,1.6258,1.6262
EURCAD,20251128,065500,1.6261,1.6262,1.6261,1.6262
EURCAD,20251128,065600,1.6263,1.6266,1.6260,1.6263
EURCAD,20251128,065700,1.6264,1.6264,1.6256,1.6261
EURCAD,20251128,065800,1.6262,1.6263,1.6261,1.6263
EURCAD,20251128,065900,1.6262,1.6264,1.6260,1.6260
EURCAD,20251128,070000,1.6261,1.6263,1.6258,1.6262
EURCAD,20251128,070100,1.6263,1.6263,1.6256,1.6256
EURCAD,20251128,070200,1.6257,1.6258,1.6256,1.6258
EURCAD,20251128,070300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251128,070400,1.6258,1.6258,1.6256,1.6258
EURCAD,20251128,070500,1.6257,1.6258,1.6255,1.6257
EURCAD,20251128,070600,1.6256,1.6258,1.6256,1.6258
EURCAD,20251128,070700,1.6259,1.6259,1.6258,1.6259
EURCAD,20251128,070800,1.6258,1.6260,1.6257,1.6260
EURCAD,20251128,070900,1.6261,1.6261,1.6257,1.6257
EURCAD,20251128,071000,1.6258,1.6258,1.6257,1.6258
EURCAD,20251128,071100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,071200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251128,071300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,071400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,071500,1.6261,1.6263,1.6261,1.6263
EURCAD,20251128,071600,1.6262,1.6262,1.6261,1.6262
EURCAD,20251128,071700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251128,071800,1.6261,1.6263,1.6261,1.6261
EURCAD,20251128,071900,1.6260,1.6260,1.6258,1.6258
EURCAD,20251128,072000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251128,072100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251128,072200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,072300,1.6256,1.6256,1.6254,1.6255
EURCAD,20251128,072400,1.6256,1.6257,1.6255,1.6257
EURCAD,20251128,072500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,072600,1.6257,1.6260,1.6257,1.6257
EURCAD,20251128,072700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251128,072800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251128,072900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251128,073000,1.6260,1.6261,1.6260,1.6260
EURCAD,20251128,073100,1.6259,1.6260,1.6259,1.6260
EURCAD,20251128,073200,1.6259,1.6261,1.6259,1.6261
EURCAD,20251128,073300,1.6262,1.6262,1.6261,1.6262
EURCAD,20251128,073400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,073500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,073600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,073700,1.6264,1.6264,1.6263,1.6264
EURCAD,20251128,073800,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,073900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251128,074000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251128,074100,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,074200,1.6263,1.6265,1.6263,1.6265
EURCAD,20251128,074300,1.6264,1.6265,1.6263,1.6263
EURCAD,20251128,074400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251128,074500,1.6265,1.6265,1.6263,1.6265
EURCAD,20251128,074600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251128,074700,1.6263,1.6264,1.6263,1.6264
EURCAD,20251128,074800,1.6264,1.6264,1.6260,1.6260
EURCAD,20251128,074900,1.6259,1.6260,1.6258,1.6258
EURCAD,20251128,075000,1.6258,1.6259,1.6258,1.6258
EURCAD,20251128,075100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251128,075200,1.6259,1.6263,1.6258,1.6258
EURCAD,20251128,075300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,075400,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,075500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251128,075600,1.6258,1.6259,1.6258,1.6259
EURCAD,20251128,075700,1.6260,1.6261,1.6259,1.6260
EURCAD,20251128,075800,1.6260,1.6261,1.6259,1.6260
EURCAD,20251128,075900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251128,080000,1.6259,1.6260,1.6259,1.6259
EURCAD,20251128,080100,1.6258,1.6260,1.6257,1.6257
EURCAD,20251128,080200,1.6258,1.6258,1.6256,1.6256
EURCAD,20251128,080300,1.6257,1.6257,1.6254,1.6255
EURCAD,20251128,080400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251128,080500,1.6255,1.6257,1.6255,1.6256
EURCAD,20251128,080600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,080700,1.6259,1.6261,1.6258,1.6258
EURCAD,20251128,080800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251128,080900,1.6261,1.6262,1.6260,1.6260
EURCAD,20251128,081000,1.6259,1.6260,1.6259,1.6259
EURCAD,20251128,081100,1.6258,1.6261,1.6258,1.6261
EURCAD,20251128,081200,1.6261,1.6261,1.6260,1.6260
EURCAD,20251128,081300,1.6261,1.6263,1.6261,1.6261
EURCAD,20251128,081400,1.6262,1.6263,1.6262,1.6263
EURCAD,20251128,081500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251128,081600,1.6260,1.6261,1.6258,1.6260
EURCAD,20251128,081700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251128,081800,1.6260,1.6260,1.6259,1.6260
EURCAD,20251128,081900,1.6261,1.6267,1.6261,1.6263
EURCAD,20251128,082000,1.6262,1.6263,1.6261,1.6263
EURCAD,20251128,082100,1.6262,1.6263,1.6261,1.6263
EURCAD,20251128,082200,1.6262,1.6263,1.6260,1.6261
EURCAD,20251128,082300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,082400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251128,082500,1.6259,1.6262,1.6259,1.6261
EURCAD,20251128,082600,1.6260,1.6261,1.6259,1.6260
EURCAD,20251128,082700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251128,082800,1.6259,1.6259,1.6257,1.6257
EURCAD,20251128,082900,1.6258,1.6260,1.6257,1.6257
EURCAD,20251128,083000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251128,083100,1.6258,1.6258,1.6256,1.6257
EURCAD,20251128,083200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251128,083300,1.6258,1.6258,1.6257,1.6258
EURCAD,20251128,083400,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,083500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,083600,1.6259,1.6262,1.6258,1.6260
EURCAD,20251128,083700,1.6261,1.6261,1.6259,1.6260
EURCAD,20251128,083800,1.6259,1.6260,1.6258,1.6259
EURCAD,20251128,083900,1.6260,1.6260,1.6259,1.6260
EURCAD,20251128,084000,1.6261,1.6262,1.6260,1.6262
EURCAD,20251128,084100,1.6263,1.6263,1.6262,1.6262
EURCAD,20251128,084200,1.6261,1.6261,1.6257,1.6257
EURCAD,20251128,084300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251128,084400,1.6259,1.6260,1.6258,1.6258
EURCAD,20251128,084500,1.6259,1.6260,1.6258,1.6260
EURCAD,20251128,084600,1.6261,1.6261,1.6257,1.6258
EURCAD,20251128,084700,1.6259,1.6260,1.6258,1.6260
EURCAD,20251128,084800,1.6259,1.6260,1.6258,1.6258
EURCAD,20251128,084900,1.6259,1.6261,1.6258,1.6260
EURCAD,20251128,085000,1.6259,1.6261,1.6258,1.6261
EURCAD,20251128,085100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251128,085200,1.6260,1.6262,1.6258,1.6259
EURCAD,20251128,085300,1.6258,1.6259,1.6257,1.6258
EURCAD,20251128,085400,1.6258,1.6258,1.6257,1.6258
EURCAD,20251128,085500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251128,085600,1.6257,1.6258,1.6256,1.6258
EURCAD,20251128,085700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251128,085800,1.6259,1.6259,1.6255,1.6255
EURCAD,20251128,085900,1.6254,1.6256,1.6253,1.6255
EURCAD,20251128,090000,1.6254,1.6254,1.6253,1.6254
EURCAD,20251128,090100,1.6255,1.6257,1.6249,1.6251
EURCAD,20251128,090200,1.6249,1.6251,1.6245,1.6246
EURCAD,20251128,090300,1.6247,1.6249,1.6247,1.6248
EURCAD,20251128,090400,1.6247,1.6251,1.6247,1.6251
EURCAD,20251128,090500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251128,090600,1.6255,1.6255,1.6250,1.6250
EURCAD,20251128,090700,1.6251,1.6254,1.6251,1.6254
EURCAD,20251128,090800,1.6253,1.6253,1.6252,1.6253
EURCAD,20251128,090900,1.6252,1.6255,1.6252,1.6255
EURCAD,20251128,091000,1.6256,1.6257,1.6255,1.6256
EURCAD,20251128,091100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,091200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251128,091300,1.6255,1.6257,1.6255,1.6257
EURCAD,20251128,091400,1.6258,1.6258,1.6253,1.6253
EURCAD,20251128,091500,1.6252,1.6254,1.6252,1.6254
EURCAD,20251128,091600,1.6255,1.6255,1.6253,1.6253
EURCAD,20251128,091700,1.6254,1.6256,1.6254,1.6256
EURCAD,20251128,091800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251128,091900,1.6255,1.6255,1.6254,1.6255
EURCAD,20251128,092000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251128,092100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251128,092200,1.6256,1.6258,1.6256,1.6257
EURCAD,20251128,092300,1.6256,1.6256,1.6254,1.6254
EURCAD,20251128,092400,1.6255,1.6256,1.6255,1.6256
EURCAD,20251128,092500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251128,092600,1.6255,1.6255,1.6254,1.6254
EURCAD,20251128,092700,1.6253,1.6255,1.6253,1.6255
EURCAD,20251128,092800,1.6254,1.6254,1.6253,1.6254
EURCAD,20251128,092900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251128,093000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251128,093100,1.6255,1.6255,1.6252,1.6252
EURCAD,20251128,093200,1.6253,1.6253,1.6242,1.6250
EURCAD,20251128,093300,1.6251,1.6254,1.6251,1.6254
EURCAD,20251128,093400,1.6253,1.6253,1.6249,1.6249
EURCAD,20251128,093500,1.6248,1.6249,1.6245,1.6246
EURCAD,20251128,093600,1.6247,1.6247,1.6246,1.6247
EURCAD,20251128,093700,1.6246,1.6246,1.6244,1.6245
EURCAD,20251128,093800,1.6244,1.6251,1.6244,1.6251
EURCAD,20251128,093900,1.6250,1.6250,1.6247,1.6247
EURCAD,20251128,094000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251128,094100,1.6247,1.6247,1.6245,1.6245
EURCAD,20251128,094200,1.6246,1.6246,1.6245,1.6246
EURCAD,20251128,094300,1.6245,1.6246,1.6245,1.6245
EURCAD,20251128,094400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251128,094500,1.6244,1.6245,1.6244,1.6244
EURCAD,20251128,094600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251128,094700,1.6243,1.6244,1.6243,1.6244
EURCAD,20251128,094800,1.6243,1.6244,1.6242,1.6243
EURCAD,20251128,094900,1.6242,1.6243,1.6241,1.6241
EURCAD,20251128,095000,1.6242,1.6243,1.6242,1.6242
EURCAD,20251128,095100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251128,095200,1.6242,1.6244,1.6242,1.6243
EURCAD,20251128,095300,1.6244,1.6244,1.6242,1.6242
EURCAD,20251128,095400,1.6241,1.6241,1.6239,1.6239
EURCAD,20251128,095500,1.6238,1.6239,1.6238,1.6238
EURCAD,20251128,095600,1.6239,1.6239,1.6238,1.6238
EURCAD,20251128,095700,1.6237,1.6238,1.6237,1.6237
EURCAD,20251128,095800,1.6238,1.6242,1.6238,1.6241
EURCAD,20251128,095900,1.6240,1.6241,1.6240,1.6240
EURCAD,20251128,100000,1.6240,1.6240,1.6238,1.6238
EURCAD,20251128,100100,1.6237,1.6238,1.6235,1.6237
EURCAD,20251128,100200,1.6238,1.6239,1.6234,1.6234
EURCAD,20251128,100300,1.6233,1.6233,1.6231,1.6232
EURCAD,20251128,100400,1.6233,1.6238,1.6233,1.6235
EURCAD,20251128,100500,1.6237,1.6240,1.6235,1.6235
EURCAD,20251128,100600,1.6234,1.6240,1.6234,1.6237
EURCAD,20251128,100700,1.6238,1.6240,1.6238,1.6239
EURCAD,20251128,100800,1.6240,1.6242,1.6240,1.6241
EURCAD,20251128,100900,1.6242,1.6251,1.6242,1.6247
EURCAD,20251128,101000,1.6249,1.6251,1.6248,1.6248
EURCAD,20251128,101100,1.6251,1.6251,1.6246,1.6250
EURCAD,20251128,101200,1.6251,1.6252,1.6249,1.6250
EURCAD,20251128,101300,1.6249,1.6250,1.6248,1.6249
EURCAD,20251128,101400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251128,101500,1.6251,1.6251,1.6250,1.6251
EURCAD,20251128,101600,1.6252,1.6252,1.6248,1.6249
EURCAD,20251128,101700,1.6248,1.6249,1.6247,1.6247
EURCAD,20251128,101800,1.6248,1.6248,1.6244,1.6245
EURCAD,20251128,101900,1.6244,1.6246,1.6243,1.6245
EURCAD,20251128,102000,1.6246,1.6247,1.6244,1.6246
EURCAD,20251128,102100,1.6244,1.6249,1.6244,1.6248
EURCAD,20251128,102200,1.6247,1.6247,1.6244,1.6246
EURCAD,20251128,102300,1.6247,1.6248,1.6246,1.6248
EURCAD,20251128,102400,1.6249,1.6250,1.6247,1.6247
EURCAD,20251128,102500,1.6246,1.6248,1.6246,1.6247
EURCAD,20251128,102600,1.6246,1.6246,1.6244,1.6245
EURCAD,20251128,102700,1.6244,1.6246,1.6243,1.6246
EURCAD,20251128,102800,1.6247,1.6249,1.6247,1.6248
EURCAD,20251128,102900,1.6245,1.6248,1.6241,1.6248
EURCAD,20251128,103000,1.6247,1.6248,1.6245,1.6247
EURCAD,20251128,103100,1.6246,1.6249,1.6244,1.6244
EURCAD,20251128,103200,1.6245,1.6246,1.6243,1.6246
EURCAD,20251128,103300,1.6245,1.6247,1.6244,1.6244
EURCAD,20251128,103400,1.6245,1.6247,1.6244,1.6247
EURCAD,20251128,103500,1.6248,1.6249,1.6247,1.6249
EURCAD,20251128,103600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251128,103700,1.6248,1.6248,1.6246,1.6246
EURCAD,20251128,103800,1.6247,1.6248,1.6246,1.6247
EURCAD,20251128,103900,1.6246,1.6247,1.6245,1.6245
EURCAD,20251128,104000,1.6244,1.6246,1.6243,1.6244
EURCAD,20251128,104100,1.6243,1.6245,1.6243,1.6244
EURCAD,20251128,104200,1.6245,1.6246,1.6244,1.6245
EURCAD,20251128,104300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251128,104400,1.6246,1.6249,1.6246,1.6247
EURCAD,20251128,104500,1.6248,1.6249,1.6248,1.6248
EURCAD,20251128,104600,1.6247,1.6247,1.6246,1.6247
EURCAD,20251128,104700,1.6246,1.6247,1.6244,1.6244
EURCAD,20251128,104800,1.6245,1.6246,1.6244,1.6245
EURCAD,20251128,104900,1.6244,1.6246,1.6244,1.6244
EURCAD,20251128,105000,1.6245,1.6247,1.6244,1.6246
EURCAD,20251128,105100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251128,105200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251128,105300,1.6248,1.6249,1.6247,1.6249
EURCAD,20251128,105400,1.6248,1.6248,1.6243,1.6243
EURCAD,20251128,105500,1.6242,1.6243,1.6242,1.6243
EURCAD,20251128,105600,1.6244,1.6244,1.6243,1.6243
EURCAD,20251128,105700,1.6244,1.6244,1.6243,1.6243
EURCAD,20251128,105800,1.6242,1.6242,1.6240,1.6240
EURCAD,20251128,105900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251128,110000,1.6239,1.6239,1.6237,1.6237
EURCAD,20251128,110100,1.6238,1.6238,1.6236,1.6237
EURCAD,20251128,110200,1.6238,1.6238,1.6236,1.6236
EURCAD,20251128,110300,1.6237,1.6237,1.6236,1.6237
EURCAD,20251128,110400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251128,110500,1.6238,1.6238,1.6237,1.6238
EURCAD,20251128,110600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251128,110700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251128,110800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251128,110900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251128,111000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251128,111100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251128,111200,1.6236,1.6238,1.6236,1.6237
EURCAD,20251128,111300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251128,111400,1.6239,1.6240,1.6239,1.6239
EURCAD,20251128,111500,1.6240,1.6240,1.6238,1.6238
EURCAD,20251128,111600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251128,111700,1.6238,1.6238,1.6237,1.6238
EURCAD,20251128,111800,1.6237,1.6237,1.6235,1.6235
EURCAD,20251128,111900,1.6236,1.6236,1.6235,1.6236
EURCAD,20251128,112000,1.6235,1.6237,1.6235,1.6237
EURCAD,20251128,112100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251128,112200,1.6236,1.6236,1.6235,1.6235
EURCAD,20251128,112300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251128,112400,1.6234,1.6234,1.6232,1.6233
EURCAD,20251128,112500,1.6233,1.6233,1.6232,1.6233
EURCAD,20251128,112600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251128,112700,1.6234,1.6238,1.6234,1.6236
EURCAD,20251128,112800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251128,112900,1.6237,1.6237,1.6236,1.6236
EURCAD,20251128,113000,1.6237,1.6240,1.6237,1.6240
EURCAD,20251128,113100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251128,113200,1.6241,1.6242,1.6241,1.6242
EURCAD,20251128,113300,1.6242,1.6243,1.6242,1.6243
EURCAD,20251128,113400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251128,113500,1.6244,1.6244,1.6243,1.6243
EURCAD,20251128,113600,1.6242,1.6242,1.6238,1.6240
EURCAD,20251128,113700,1.6241,1.6241,1.6241,1.6241
EURCAD,20251128,113800,1.6240,1.6240,1.6239,1.6239
EURCAD,20251128,113900,1.6240,1.6240,1.6239,1.6239
EURCAD,20251128,114000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251128,114100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251128,114200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251128,114300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251128,114400,1.6238,1.6238,1.6237,1.6237
EURCAD,20251128,114500,1.6237,1.6237,1.6236,1.6236
EURCAD,20251128,114600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251128,114700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251128,114800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251128,114900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251128,115000,1.6235,1.6236,1.6235,1.6235
EURCAD,20251128,115100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251128,115200,1.6234,1.6234,1.6232,1.6232
EURCAD,20251128,115300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,115400,1.6230,1.6230,1.6227,1.6229
EURCAD,20251128,115500,1.6228,1.6233,1.6228,1.6230
EURCAD,20251128,115600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251128,115700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251128,115800,1.6232,1.6234,1.6232,1.6234
EURCAD,20251128,115900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251128,120000,1.6234,1.6236,1.6234,1.6236
EURCAD,20251128,120100,1.6237,1.6238,1.6237,1.6238
EURCAD,20251128,120200,1.6237,1.6239,1.6237,1.6239
EURCAD,20251128,120300,1.6238,1.6239,1.6236,1.6237
EURCAD,20251128,120400,1.6238,1.6239,1.6236,1.6236
EURCAD,20251128,120500,1.6237,1.6239,1.6236,1.6236
EURCAD,20251128,120600,1.6237,1.6239,1.6237,1.6239
EURCAD,20251128,120700,1.6238,1.6238,1.6237,1.6238
EURCAD,20251128,120800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251128,120900,1.6239,1.6239,1.6237,1.6237
EURCAD,20251128,121000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251128,121100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251128,121200,1.6237,1.6238,1.6237,1.6238
EURCAD,20251128,121300,1.6237,1.6239,1.6237,1.6238
EURCAD,20251128,121400,1.6237,1.6239,1.6237,1.6238
EURCAD,20251128,121500,1.6239,1.6239,1.6238,1.6238
EURCAD,20251128,121600,1.6238,1.6238,1.6236,1.6236
EURCAD,20251128,121700,1.6235,1.6235,1.6232,1.6233
EURCAD,20251128,121800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251128,121900,1.6234,1.6234,1.6231,1.6231
EURCAD,20251128,122000,1.6230,1.6235,1.6230,1.6234
EURCAD,20251128,122100,1.6233,1.6233,1.6231,1.6232
EURCAD,20251128,122200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251128,122300,1.6230,1.6232,1.6230,1.6232
EURCAD,20251128,122400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251128,122500,1.6233,1.6234,1.6233,1.6234
EURCAD,20251128,122600,1.6233,1.6233,1.6231,1.6232
EURCAD,20251128,122700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251128,122800,1.6231,1.6232,1.6231,1.6231
EURCAD,20251128,122900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251128,123000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251128,123100,1.6230,1.6230,1.6229,1.6230
EURCAD,20251128,123200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251128,123300,1.6230,1.6231,1.6229,1.6231
EURCAD,20251128,123400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251128,123500,1.6231,1.6233,1.6230,1.6231
EURCAD,20251128,123600,1.6230,1.6230,1.6227,1.6227
EURCAD,20251128,123700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251128,123800,1.6230,1.6230,1.6228,1.6228
EURCAD,20251128,123900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251128,124000,1.6227,1.6227,1.6224,1.6226
EURCAD,20251128,124100,1.6227,1.6231,1.6227,1.6230
EURCAD,20251128,124200,1.6229,1.6229,1.6228,1.6228
EURCAD,20251128,124300,1.6228,1.6228,1.6227,1.6228
EURCAD,20251128,124400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251128,124500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251128,124600,1.6230,1.6231,1.6230,1.6230
EURCAD,20251128,124700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251128,124800,1.6229,1.6229,1.6227,1.6228
EURCAD,20251128,124900,1.6229,1.6229,1.6227,1.6228
EURCAD,20251128,125000,1.6229,1.6229,1.6228,1.6229
EURCAD,20251128,125100,1.6230,1.6234,1.6229,1.6234
EURCAD,20251128,125200,1.6233,1.6233,1.6231,1.6231
EURCAD,20251128,125300,1.6232,1.6232,1.6230,1.6230
EURCAD,20251128,125400,1.6231,1.6233,1.6230,1.6230
EURCAD,20251128,125500,1.6229,1.6232,1.6229,1.6232
EURCAD,20251128,125600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251128,125700,1.6232,1.6233,1.6231,1.6233
EURCAD,20251128,125800,1.6233,1.6233,1.6232,1.6232
EURCAD,20251128,125900,1.6233,1.6235,1.6233,1.6233
EURCAD,20251128,130000,1.6234,1.6234,1.6233,1.6234
EURCAD,20251128,130100,1.6233,1.6234,1.6228,1.6230
EURCAD,20251128,130200,1.6228,1.6228,1.6225,1.6226
EURCAD,20251128,130300,1.6227,1.6232,1.6226,1.6226
EURCAD,20251128,130400,1.6225,1.6231,1.6225,1.6230
EURCAD,20251128,130500,1.6231,1.6232,1.6230,1.6230
EURCAD,20251128,130600,1.6231,1.6233,1.6230,1.6233
EURCAD,20251128,130700,1.6232,1.6235,1.6232,1.6233
EURCAD,20251128,130800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251128,130900,1.6232,1.6236,1.6232,1.6236
EURCAD,20251128,131000,1.6235,1.6237,1.6235,1.6237
EURCAD,20251128,131100,1.6238,1.6238,1.6235,1.6237
EURCAD,20251128,131200,1.6238,1.6238,1.6237,1.6237
EURCAD,20251128,131300,1.6236,1.6236,1.6233,1.6235
EURCAD,20251128,131400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251128,131500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251128,131600,1.6232,1.6232,1.6228,1.6229
EURCAD,20251128,131700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251128,131800,1.6229,1.6232,1.6229,1.6232
EURCAD,20251128,131900,1.6231,1.6231,1.6229,1.6229
EURCAD,20251128,132000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251128,132100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251128,132200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251128,132300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251128,132400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251128,132500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251128,132600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251128,132700,1.6228,1.6230,1.6228,1.6230
EURCAD,20251128,132800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,132900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,133000,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,133100,1.6231,1.6231,1.6230,1.6231
EURCAD,20251128,133200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,133300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,133400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251128,133500,1.6230,1.6230,1.6229,1.6229
EURCAD,20251128,133600,1.6230,1.6230,1.6229,1.6230
EURCAD,20251128,133700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251128,133800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251128,133900,1.6229,1.6229,1.6226,1.6227
EURCAD,20251128,134000,1.6226,1.6227,1.6225,1.6226
EURCAD,20251128,134100,1.6225,1.6225,1.6221,1.6222
EURCAD,20251128,134200,1.6221,1.6224,1.6221,1.6224
EURCAD,20251128,134300,1.6225,1.6225,1.6223,1.6223
EURCAD,20251128,134400,1.6222,1.6223,1.6221,1.6222
EURCAD,20251128,134500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251128,134600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251128,134700,1.6222,1.6223,1.6222,1.6223
EURCAD,20251128,134800,1.6224,1.6224,1.6223,1.6224
EURCAD,20251128,134900,1.6225,1.6225,1.6221,1.6221
EURCAD,20251128,135000,1.6220,1.6221,1.6219,1.6221
EURCAD,20251128,135100,1.6220,1.6223,1.6219,1.6221
EURCAD,20251128,135200,1.6220,1.6221,1.6220,1.6220
EURCAD,20251128,135300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251128,135400,1.6219,1.6221,1.6219,1.6220
EURCAD,20251128,135500,1.6219,1.6220,1.6217,1.6220
EURCAD,20251128,135600,1.6219,1.6219,1.6216,1.6219
EURCAD,20251128,135700,1.6218,1.6218,1.6216,1.6216
EURCAD,20251128,135800,1.6215,1.6216,1.6213,1.6213
EURCAD,20251128,135900,1.6212,1.6213,1.6212,1.6213
EURCAD,20251128,140000,1.6212,1.6212,1.6211,1.6212
EURCAD,20251128,140100,1.6213,1.6215,1.6213,1.6214
EURCAD,20251128,140200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,140300,1.6213,1.6214,1.6212,1.6212
EURCAD,20251128,140400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,140500,1.6212,1.6212,1.6211,1.6212
EURCAD,20251128,140600,1.6211,1.6211,1.6205,1.6205
EURCAD,20251128,140700,1.6206,1.6207,1.6205,1.6207
EURCAD,20251128,140800,1.6208,1.6210,1.6208,1.6210
EURCAD,20251128,140900,1.6211,1.6212,1.6209,1.6209
EURCAD,20251128,141000,1.6210,1.6210,1.6205,1.6205
EURCAD,20251128,141100,1.6206,1.6207,1.6203,1.6204
EURCAD,20251128,141200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251128,141300,1.6207,1.6209,1.6205,1.6208
EURCAD,20251128,141400,1.6207,1.6209,1.6207,1.6209
EURCAD,20251128,141500,1.6209,1.6209,1.6207,1.6208
EURCAD,20251128,141600,1.6207,1.6209,1.6206,1.6206
EURCAD,20251128,141700,1.6205,1.6207,1.6204,1.6207
EURCAD,20251128,141800,1.6206,1.6206,1.6204,1.6204
EURCAD,20251128,141900,1.6203,1.6207,1.6203,1.6207
EURCAD,20251128,142000,1.6206,1.6206,1.6205,1.6206
EURCAD,20251128,142100,1.6207,1.6208,1.6207,1.6207
EURCAD,20251128,142200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251128,142300,1.6208,1.6209,1.6207,1.6207
EURCAD,20251128,142400,1.6206,1.6207,1.6206,1.6206
EURCAD,20251128,142500,1.6206,1.6207,1.6206,1.6206
EURCAD,20251128,142600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,142700,1.6206,1.6206,1.6202,1.6203
EURCAD,20251128,142800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251128,142900,1.6202,1.6202,1.6201,1.6201
EURCAD,20251128,143000,1.6202,1.6202,1.6200,1.6201
EURCAD,20251128,143100,1.6202,1.6211,1.6195,1.6195
EURCAD,20251128,143200,1.6194,1.6194,1.6188,1.6189
EURCAD,20251128,143300,1.6188,1.6188,1.6185,1.6187
EURCAD,20251128,143400,1.6188,1.6193,1.6188,1.6192
EURCAD,20251128,143500,1.6191,1.6193,1.6189,1.6190
EURCAD,20251128,143600,1.6189,1.6196,1.6189,1.6196
EURCAD,20251128,143700,1.6195,1.6204,1.6194,1.6203
EURCAD,20251128,143800,1.6204,1.6209,1.6204,1.6208
EURCAD,20251128,143900,1.6207,1.6207,1.6200,1.6200
EURCAD,20251128,144000,1.6199,1.6201,1.6198,1.6198
EURCAD,20251128,144100,1.6199,1.6203,1.6199,1.6202
EURCAD,20251128,144200,1.6201,1.6203,1.6200,1.6202
EURCAD,20251128,144300,1.6203,1.6204,1.6202,1.6202
EURCAD,20251128,144400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251128,144500,1.6201,1.6201,1.6197,1.6199
EURCAD,20251128,144600,1.6198,1.6198,1.6196,1.6198
EURCAD,20251128,144700,1.6199,1.6202,1.6199,1.6202
EURCAD,20251128,144800,1.6201,1.6202,1.6201,1.6201
EURCAD,20251128,144900,1.6200,1.6200,1.6197,1.6199
EURCAD,20251128,145000,1.6198,1.6200,1.6198,1.6198
EURCAD,20251128,145100,1.6199,1.6204,1.6199,1.6204
EURCAD,20251128,145200,1.6202,1.6202,1.6197,1.6197
EURCAD,20251128,145300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251128,145400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251128,145500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251128,145600,1.6196,1.6196,1.6195,1.6196
EURCAD,20251128,145700,1.6197,1.6199,1.6197,1.6197
EURCAD,20251128,145800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251128,145900,1.6197,1.6197,1.6195,1.6196
EURCAD,20251128,150000,1.6197,1.6199,1.6197,1.6198
EURCAD,20251128,150100,1.6199,1.6202,1.6199,1.6201
EURCAD,20251128,150200,1.6202,1.6202,1.6198,1.6198
EURCAD,20251128,150300,1.6199,1.6202,1.6198,1.6200
EURCAD,20251128,150400,1.6201,1.6204,1.6201,1.6204
EURCAD,20251128,150500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251128,150600,1.6206,1.6207,1.6206,1.6206
EURCAD,20251128,150700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251128,150800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251128,150900,1.6201,1.6204,1.6200,1.6204
EURCAD,20251128,151000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251128,151100,1.6203,1.6204,1.6202,1.6204
EURCAD,20251128,151200,1.6204,1.6204,1.6203,1.6203
EURCAD,20251128,151300,1.6204,1.6205,1.6202,1.6202
EURCAD,20251128,151400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251128,151500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251128,151600,1.6201,1.6202,1.6200,1.6200
EURCAD,20251128,151700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251128,151800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251128,151900,1.6199,1.6199,1.6198,1.6198
EURCAD,20251128,152000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251128,152100,1.6196,1.6196,1.6194,1.6194
EURCAD,20251128,152200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251128,152300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251128,152400,1.6190,1.6190,1.6188,1.6188
EURCAD,20251128,152500,1.6187,1.6187,1.6184,1.6186
EURCAD,20251128,152600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251128,152700,1.6184,1.6185,1.6184,1.6184
EURCAD,20251128,152800,1.6183,1.6183,1.6182,1.6182
EURCAD,20251128,152900,1.6181,1.6181,1.6180,1.6181
EURCAD,20251128,153000,1.6182,1.6184,1.6182,1.6184
EURCAD,20251128,153100,1.6185,1.6186,1.6185,1.6185
EURCAD,20251128,153200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251128,153300,1.6185,1.6185,1.6181,1.6182
EURCAD,20251128,153400,1.6181,1.6181,1.6178,1.6178
EURCAD,20251128,153500,1.6179,1.6181,1.6179,1.6181
EURCAD,20251128,153600,1.6182,1.6186,1.6182,1.6186
EURCAD,20251128,153700,1.6185,1.6185,1.6184,1.6184
EURCAD,20251128,153800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251128,153900,1.6184,1.6187,1.6184,1.6186
EURCAD,20251128,154000,1.6185,1.6186,1.6184,1.6184
EURCAD,20251128,154100,1.6183,1.6183,1.6179,1.6181
EURCAD,20251128,154200,1.6182,1.6185,1.6182,1.6184
EURCAD,20251128,154300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251128,154400,1.6185,1.6185,1.6184,1.6185
EURCAD,20251128,154500,1.6186,1.6188,1.6186,1.6187
EURCAD,20251128,154600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251128,154700,1.6185,1.6187,1.6184,1.6186
EURCAD,20251128,154800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251128,154900,1.6186,1.6188,1.6186,1.6188
EURCAD,20251128,155000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251128,155100,1.6187,1.6190,1.6187,1.6189
EURCAD,20251128,155200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251128,155300,1.6188,1.6191,1.6188,1.6191
EURCAD,20251128,155400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251128,155500,1.6190,1.6190,1.6189,1.6189
EURCAD,20251128,155600,1.6190,1.6190,1.6188,1.6188
EURCAD,20251128,155700,1.6187,1.6190,1.6187,1.6190
EURCAD,20251128,155800,1.6189,1.6194,1.6188,1.6193
EURCAD,20251128,155900,1.6194,1.6194,1.6193,1.6193
EURCAD,20251128,160000,1.6192,1.6192,1.6191,1.6192
EURCAD,20251128,160100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251128,160200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251128,160300,1.6190,1.6190,1.6183,1.6184
EURCAD,20251128,160400,1.6185,1.6187,1.6184,1.6184
EURCAD,20251128,160500,1.6183,1.6186,1.6183,1.6184
EURCAD,20251128,160600,1.6185,1.6186,1.6185,1.6186
EURCAD,20251128,160700,1.6187,1.6187,1.6184,1.6184
EURCAD,20251128,160800,1.6182,1.6182,1.6180,1.6181
EURCAD,20251128,160900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251128,161000,1.6179,1.6179,1.6178,1.6179
EURCAD,20251128,161100,1.6178,1.6179,1.6177,1.6178
EURCAD,20251128,161200,1.6178,1.6178,1.6177,1.6177
EURCAD,20251128,161300,1.6175,1.6177,1.6175,1.6177
EURCAD,20251128,161400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251128,161500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251128,161600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251128,161700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251128,161800,1.6174,1.6177,1.6174,1.6177
EURCAD,20251128,161900,1.6177,1.6177,1.6175,1.6177
EURCAD,20251128,162000,1.6176,1.6177,1.6176,1.6176
EURCAD,20251128,162100,1.6175,1.6176,1.6174,1.6175
EURCAD,20251128,162200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251128,162300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251128,162400,1.6174,1.6174,1.6173,1.6174
EURCAD,20251128,162500,1.6173,1.6173,1.6171,1.6172
EURCAD,20251128,162600,1.6173,1.6174,1.6173,1.6173
EURCAD,20251128,162700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251128,162800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251128,162900,1.6174,1.6176,1.6174,1.6176
EURCAD,20251128,163000,1.6175,1.6175,1.6172,1.6174
EURCAD,20251128,163100,1.6173,1.6173,1.6171,1.6172
EURCAD,20251128,163200,1.6171,1.6172,1.6170,1.6172
EURCAD,20251128,163300,1.6173,1.6174,1.6170,1.6170
EURCAD,20251128,163400,1.6169,1.6169,1.6168,1.6168
EURCAD,20251128,163500,1.6167,1.6169,1.6167,1.6169
EURCAD,20251128,163600,1.6170,1.6170,1.6169,1.6170
EURCAD,20251128,163700,1.6170,1.6172,1.6170,1.6171
EURCAD,20251128,163800,1.6172,1.6174,1.6172,1.6174
EURCAD,20251128,163900,1.6173,1.6173,1.6171,1.6172
EURCAD,20251128,164000,1.6173,1.6175,1.6173,1.6175
EURCAD,20251128,164100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251128,164200,1.6176,1.6176,1.6174,1.6174
EURCAD,20251128,164300,1.6173,1.6173,1.6170,1.6170
EURCAD,20251128,164400,1.6170,1.6175,1.6170,1.6175
EURCAD,20251128,164500,1.6176,1.6177,1.6176,1.6177
EURCAD,20251128,164600,1.6177,1.6177,1.6176,1.6177
EURCAD,20251128,164700,1.6178,1.6179,1.6176,1.6177
EURCAD,20251128,164800,1.6178,1.6179,1.6175,1.6177
EURCAD,20251128,164900,1.6178,1.6178,1.6176,1.6176
EURCAD,20251128,165000,1.6177,1.6180,1.6177,1.6179
EURCAD,20251128,165100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251128,165200,1.6181,1.6182,1.6179,1.6182
EURCAD,20251128,165300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251128,165400,1.6181,1.6181,1.6172,1.6172
EURCAD,20251128,165500,1.6171,1.6172,1.6171,1.6171
EURCAD,20251128,165600,1.6172,1.6172,1.6168,1.6168
EURCAD,20251128,165700,1.6169,1.6170,1.6166,1.6168
EURCAD,20251128,165800,1.6169,1.6177,1.6169,1.6175
EURCAD,20251128,165900,1.6177,1.6177,1.6172,1.6175
EURCAD,20251128,170000,1.6174,1.6179,1.6174,1.6179
EURCAD,20251128,170100,1.6178,1.6178,1.6170,1.6172
EURCAD,20251128,170200,1.6173,1.6180,1.6172,1.6180
EURCAD,20251128,170300,1.6179,1.6179,1.6174,1.6175
EURCAD,20251128,170400,1.6176,1.6177,1.6174,1.6176
EURCAD,20251128,170500,1.6177,1.6181,1.6177,1.6181
EURCAD,20251128,170600,1.6180,1.6181,1.6179,1.6179
EURCAD,20251128,170700,1.6180,1.6182,1.6179,1.6182
EURCAD,20251128,170800,1.6184,1.6188,1.6183,1.6188
EURCAD,20251128,170900,1.6189,1.6189,1.6188,1.6188
EURCAD,20251128,171000,1.6189,1.6189,1.6186,1.6186
EURCAD,20251128,171100,1.6185,1.6186,1.6184,1.6186
EURCAD,20251128,171200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251128,171300,1.6188,1.6188,1.6184,1.6184
EURCAD,20251128,171400,1.6185,1.6186,1.6185,1.6186
EURCAD,20251128,171500,1.6187,1.6188,1.6186,1.6186
EURCAD,20251128,171600,1.6187,1.6187,1.6182,1.6182
EURCAD,20251128,171700,1.6183,1.6188,1.6183,1.6188
EURCAD,20251128,171800,1.6189,1.6189,1.6188,1.6188
EURCAD,20251128,171900,1.6189,1.6190,1.6188,1.6188
EURCAD,20251128,172000,1.6189,1.6191,1.6189,1.6191
EURCAD,20251128,172100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251128,172200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251128,172300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251128,172400,1.6190,1.6190,1.6187,1.6188
EURCAD,20251128,172500,1.6189,1.6190,1.6188,1.6188
EURCAD,20251128,172600,1.6189,1.6191,1.6189,1.6191
EURCAD,20251128,172700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251128,172800,1.6195,1.6198,1.6195,1.6198
EURCAD,20251128,172900,1.6197,1.6205,1.6197,1.6205
EURCAD,20251128,173000,1.6206,1.6206,1.6200,1.6200
EURCAD,20251128,173100,1.6198,1.6198,1.6196,1.6196
EURCAD,20251128,173200,1.6197,1.6197,1.6195,1.6196
EURCAD,20251128,173300,1.6197,1.6199,1.6197,1.6199
EURCAD,20251128,173400,1.6200,1.6201,1.6199,1.6201
EURCAD,20251128,173500,1.6202,1.6202,1.6200,1.6202
EURCAD,20251128,173600,1.6202,1.6202,1.6199,1.6199
EURCAD,20251128,173700,1.6200,1.6201,1.6200,1.6201
EURCAD,20251128,173800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251128,173900,1.6200,1.6201,1.6200,1.6200
EURCAD,20251128,174000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251128,174100,1.6201,1.6205,1.6201,1.6205
EURCAD,20251128,174200,1.6204,1.6206,1.6204,1.6206
EURCAD,20251128,174300,1.6205,1.6205,1.6204,1.6204
EURCAD,20251128,174400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251128,174500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251128,174600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251128,174700,1.6205,1.6206,1.6205,1.6206
EURCAD,20251128,174800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251128,174900,1.6205,1.6206,1.6205,1.6205
EURCAD,20251128,175000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251128,175100,1.6207,1.6208,1.6207,1.6208
EURCAD,20251128,175200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251128,175300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,175400,1.6208,1.6211,1.6208,1.6211
EURCAD,20251128,175500,1.6212,1.6212,1.6210,1.6211
EURCAD,20251128,175600,1.6210,1.6210,1.6207,1.6207
EURCAD,20251128,175700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251128,175800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251128,175900,1.6205,1.6207,1.6205,1.6207
EURCAD,20251128,180000,1.6208,1.6208,1.6207,1.6207
EURCAD,20251128,180100,1.6207,1.6207,1.6205,1.6205
EURCAD,20251128,180200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251128,180300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251128,180400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251128,180500,1.6205,1.6207,1.6205,1.6207
EURCAD,20251128,180600,1.6206,1.6207,1.6206,1.6206
EURCAD,20251128,180700,1.6205,1.6206,1.6205,1.6206
EURCAD,20251128,180800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251128,180900,1.6206,1.6208,1.6206,1.6208
EURCAD,20251128,181000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251128,181100,1.6208,1.6209,1.6208,1.6208
EURCAD,20251128,181200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,181300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,181400,1.6208,1.6209,1.6207,1.6209
EURCAD,20251128,181500,1.6210,1.6211,1.6210,1.6210
EURCAD,20251128,181600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,181700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,181800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,181900,1.6214,1.6216,1.6214,1.6214
EURCAD,20251128,182000,1.6215,1.6215,1.6214,1.6214
EURCAD,20251128,182100,1.6215,1.6215,1.6213,1.6213
EURCAD,20251128,182200,1.6214,1.6214,1.6213,1.6213
EURCAD,20251128,182300,1.6213,1.6215,1.6213,1.6215
EURCAD,20251128,182400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251128,182500,1.6216,1.6216,1.6214,1.6214
EURCAD,20251128,182600,1.6214,1.6214,1.6212,1.6212
EURCAD,20251128,182700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,182800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,182900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,183000,1.6212,1.6212,1.6211,1.6212
EURCAD,20251128,183100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,183200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,183300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,183400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251128,183500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,183600,1.6210,1.6212,1.6210,1.6212
EURCAD,20251128,183700,1.6213,1.6214,1.6213,1.6214
EURCAD,20251128,183800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251128,183900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,184000,1.6215,1.6215,1.6212,1.6212
EURCAD,20251128,184100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251128,184200,1.6214,1.6214,1.6212,1.6212
EURCAD,20251128,184300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251128,184400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,184500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251128,184600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,184700,1.6212,1.6214,1.6212,1.6214
EURCAD,20251128,184800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,184900,1.6215,1.6216,1.6215,1.6215
EURCAD,20251128,185000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,185100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,185200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,185300,1.6214,1.6214,1.6212,1.6212
EURCAD,20251128,185400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,185500,1.6213,1.6215,1.6213,1.6215
EURCAD,20251128,185600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,185700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,185800,1.6214,1.6214,1.6211,1.6211
EURCAD,20251128,185900,1.6212,1.6212,1.6210,1.6211
EURCAD,20251128,190000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251128,190100,1.6210,1.6211,1.6209,1.6210
EURCAD,20251128,190200,1.6211,1.6214,1.6211,1.6214
EURCAD,20251128,190300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,190400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,190500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251128,190600,1.6210,1.6212,1.6209,1.6212
EURCAD,20251128,190700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,190800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,190900,1.6212,1.6212,1.6210,1.6210
EURCAD,20251128,191000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251128,191100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,191200,1.6209,1.6211,1.6208,1.6211
EURCAD,20251128,191300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,191400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,191500,1.6213,1.6214,1.6213,1.6214
EURCAD,20251128,191600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,191700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,191800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,191900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,192000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,192100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251128,192200,1.6216,1.6216,1.6214,1.6214
EURCAD,20251128,192300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251128,192400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251128,192500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251128,192600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251128,192700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251128,192800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,192900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,193000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,193100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251128,193200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,193300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,193400,1.6214,1.6215,1.6214,1.6215
EURCAD,20251128,193500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251128,193600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,193700,1.6214,1.6217,1.6214,1.6217
EURCAD,20251128,193800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251128,193900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251128,194000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251128,194100,1.6215,1.6216,1.6215,1.6215
EURCAD,20251128,194200,1.6214,1.6214,1.6212,1.6212
EURCAD,20251128,194300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,194400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,194500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251128,194600,1.6210,1.6210,1.6209,1.6209
EURCAD,20251128,194700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251128,194800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251128,194900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,195000,1.6212,1.6213,1.6212,1.6212
EURCAD,20251128,195100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,195200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,195300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,195400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,195500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,195600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,195700,1.6212,1.6212,1.6211,1.6211
EURCAD,20251128,195800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,195900,1.6211,1.6212,1.6211,1.6211
EURCAD,20251128,200000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251128,200100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251128,200200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,200300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,200400,1.6210,1.6210,1.6208,1.6209
EURCAD,20251128,200500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,200600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,200700,1.6210,1.6213,1.6210,1.6213
EURCAD,20251128,200800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,200900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251128,201000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,201100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,201200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,201300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,201400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,201500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,201600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,201700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,201800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,201900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,202000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,202100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,202200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,202300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251128,202400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251128,202500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,202600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,202700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,202800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,202900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,203000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251128,203200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,203300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,203900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,204000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,204100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,204200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,204300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251128,204400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,204500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,204600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251128,204700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251128,204800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251128,204900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251128,205000,1.6210,1.6211,1.6210,1.6210
EURCAD,20251128,205100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,205200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,205300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251128,205400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251128,205500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251128,205600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,205700,1.6211,1.6211,1.6210,1.6211
EURCAD,20251128,205800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251128,205900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251128,210000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,210100,1.6208,1.6209,1.6208,1.6208
EURCAD,20251128,210200,1.6209,1.6209,1.6206,1.6206
EURCAD,20251128,210300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251128,210400,1.6207,1.6207,1.6206,1.6207
EURCAD,20251128,210500,1.6206,1.6207,1.6206,1.6207
EURCAD,20251128,210600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,210700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251128,210800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251128,210900,1.6208,1.6209,1.6207,1.6207
EURCAD,20251128,211000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,211100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,211200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,211300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,211400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,211500,1.6206,1.6206,1.6205,1.6205
EURCAD,20251128,211600,1.6206,1.6209,1.6206,1.6209
EURCAD,20251128,211700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251128,211800,1.6210,1.6211,1.6210,1.6211
EURCAD,20251128,211900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,212000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,212100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,212200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251128,212300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,212400,1.6211,1.6211,1.6210,1.6211
EURCAD,20251128,212500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251128,212600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,212700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,212800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,212900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,213000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,213100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,213200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251128,213300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251128,213400,1.6212,1.6212,1.6211,1.6212
EURCAD,20251128,213500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,213600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251128,213700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251128,213800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,213900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,214000,1.6209,1.6209,1.6208,1.6208
EURCAD,20251128,214100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251128,214200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,214300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,214400,1.6209,1.6209,1.6208,1.6208
EURCAD,20251128,214500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251128,214600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,214700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,214800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,214900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251128,215000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251128,215100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,215200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,215300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251128,215400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251128,215500,1.6211,1.6213,1.6211,1.6213
EURCAD,20251128,215600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251128,215700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251128,215800,1.6210,1.6210,1.6209,1.6209
EURCAD,20251128,215900,1.6208,1.6209,1.6206,1.6206
EURCAD,20251128,220000,1.6207,1.6207,1.6205,1.6207
EURCAD,20251128,220100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251128,220200,1.6206,1.6206,1.6205,1.6206
EURCAD,20251128,220300,1.6205,1.6205,1.6204,1.6205
EURCAD,20251128,220400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251128,220500,1.6203,1.6204,1.6201,1.6204
EURCAD,20251128,220600,1.6203,1.6204,1.6203,1.6203
EURCAD,20251128,220700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251128,220800,1.6204,1.6207,1.6204,1.6207
EURCAD,20251128,220900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,221000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251128,221100,1.6208,1.6210,1.6208,1.6210
EURCAD,20251128,221200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251128,221300,1.6208,1.6208,1.6205,1.6206
EURCAD,20251128,221400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251128,221500,1.6205,1.6206,1.6202,1.6203
EURCAD,20251128,221600,1.6204,1.6204,1.6203,1.6203
EURCAD,20251128,221700,1.6204,1.6207,1.6204,1.6206
EURCAD,20251128,221800,1.6205,1.6205,1.6204,1.6204
EURCAD,20251128,221900,1.6204,1.6205,1.6202,1.6202
EURCAD,20251128,222000,1.6203,1.6203,1.6202,1.6202
EURCAD,20251128,222100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251128,222200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251128,222300,1.6204,1.6204,1.6203,1.6203
EURCAD,20251128,222400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251128,222500,1.6203,1.6205,1.6203,1.6205
EURCAD,20251128,222600,1.6204,1.6204,1.6200,1.6200
EURCAD,20251128,222700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251128,222800,1.6199,1.6200,1.6199,1.6199
EURCAD,20251128,222900,1.6199,1.6200,1.6199,1.6200
EURCAD,20251128,223000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251128,223100,1.6199,1.6199,1.6195,1.6195
EURCAD,20251128,223200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251128,223300,1.6196,1.6198,1.6195,1.6196
EURCAD,20251128,223400,1.6197,1.6198,1.6197,1.6197
EURCAD,20251128,223500,1.6198,1.6199,1.6198,1.6199
EURCAD,20251128,223600,1.6200,1.6200,1.6197,1.6197
EURCAD,20251128,223700,1.6198,1.6199,1.6197,1.6198
EURCAD,20251128,223800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251128,223900,1.6197,1.6198,1.6197,1.6198
EURCAD,20251128,224000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251128,224100,1.6199,1.6205,1.6199,1.6205
EURCAD,20251128,224200,1.6203,1.6205,1.6200,1.6204
EURCAD,20251128,224300,1.6205,1.6205,1.6204,1.6204
EURCAD,20251128,224400,1.6205,1.6206,1.6204,1.6206
EURCAD,20251128,224500,1.6205,1.6206,1.6205,1.6205
EURCAD,20251128,224600,1.6206,1.6206,1.6202,1.6202
EURCAD,20251128,224700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251128,224800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251128,224900,1.6202,1.6202,1.6201,1.6202
EURCAD,20251128,225000,1.6202,1.6204,1.6202,1.6203
EURCAD,20251128,225100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251128,225200,1.6204,1.6204,1.6202,1.6204
EURCAD,20251128,225300,1.6203,1.6205,1.6203,1.6205
EURCAD,20251128,225400,1.6207,1.6207,1.6204,1.6204
EURCAD,20251128,225500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251128,225600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251128,225700,1.6203,1.6204,1.6202,1.6202
EURCAD,20251128,225800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251128,225900,1.6201,1.6210,1.6200,1.6210
AUDUSD,20251128,000100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,000200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,000300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,000400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,000500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,000600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,000700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,000800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,000900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,001000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,001100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,001200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,001300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,001400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,001500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,001600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,001700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,001800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,001900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,002000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,002100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,002200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,002300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,002400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,002500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,002600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,002700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251128,002800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,002900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,003500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,003900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,004000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,004100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,004200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,004300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,004400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,004500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,004600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,004700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,004800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,004900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,005900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,010000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,010100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,010200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,010300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,010400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,010500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,010600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,010700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,010800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,010900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,011000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251128,011100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,011900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,012000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,012100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,012200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,012300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251128,012400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,012500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,012600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,012700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,012800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,012900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,013000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,013100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,013200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,013300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,013400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,013500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,013600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,013700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,013800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251128,013900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,014000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,014100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,014200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,014300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,014400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,014500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,014600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,014700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,014800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,014900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,015400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,015800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,015900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,020000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,020100,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251128,020200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,020300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,020400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,020500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,020600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,020700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,020800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,020900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,021000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,021100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,021200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,021300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,021400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,021500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251128,021600,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251128,021700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,021800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251128,021900,0.6538,0.6539,0.6538,0.6538
AUDUSD,20251128,022000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,022100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251128,022200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,022300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,022400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,022500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,022600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,022700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,022800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,022900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,023000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,023100,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251128,023200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,023300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,023400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,023500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,023600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,023700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,023800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,023900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,024000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,024100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,024200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,024300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,024400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,024500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,024600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,024700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,024800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,024900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,025000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,025100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,025200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,025300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,025400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,025500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,025600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,025700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,025800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,025900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,030000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,030100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,030200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,030300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,030400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,030500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,030600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,030700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,030800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,030900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,031900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,032000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,032100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,032200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,032300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,032400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,032500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,032600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,032700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,032800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,032900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,033000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,033100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,033200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,033300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,033400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,033500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,033600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,033700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,033800,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251128,033900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,034000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,034100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,034200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,034300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,034400,0.6533,0.6535,0.6533,0.6534
AUDUSD,20251128,034500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,034600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,034700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,034800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,034900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,035000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,035100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,035200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,035300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,035400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,035500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,035600,0.6534,0.6534,0.6532,0.6533
AUDUSD,20251128,035700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,035800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,035900,0.6536,0.6536,0.6534,0.6534
AUDUSD,20251128,040000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,040100,0.6534,0.6535,0.6533,0.6534
AUDUSD,20251128,040200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,040300,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251128,040400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,040500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,040600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,040700,0.6535,0.6538,0.6535,0.6538
AUDUSD,20251128,040800,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251128,040900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,041000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,041100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,041200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,041300,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251128,041400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,041500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251128,041600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251128,041700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,041800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,041900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,042000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,042100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,042200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,042300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,042400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251128,042500,0.6538,0.6538,0.6537,0.6538
AUDUSD,20251128,042600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,042700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,042800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,042900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,043000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,043100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,043200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,043300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,043400,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251128,043500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,043600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,043700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,043800,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251128,043900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,044000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,044100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,044200,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251128,044300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,044400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,044500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,044600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,044700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,044800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,044900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,045000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,045100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,045200,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251128,045300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,045400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,045500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,045600,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251128,045700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,045800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,045900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,050000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,050200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,050800,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251128,050900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,051000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,051100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,051200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,051300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,051400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,051500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,051600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,051700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,051800,0.6534,0.6534,0.6532,0.6533
AUDUSD,20251128,051900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,052000,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251128,052100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,052200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,052300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251128,052400,0.6531,0.6532,0.6530,0.6532
AUDUSD,20251128,052500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,052600,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251128,052700,0.6531,0.6532,0.6530,0.6532
AUDUSD,20251128,052800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,052900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,053000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,053100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,053200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251128,053300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,053400,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251128,053500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,053600,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251128,053700,0.6531,0.6532,0.6529,0.6530
AUDUSD,20251128,053800,0.6531,0.6532,0.6530,0.6530
AUDUSD,20251128,053900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251128,054000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,054100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,054200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,054300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,054400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,054500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,054600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,054700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251128,054800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,054900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,055000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,055100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,055200,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251128,055300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,055400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251128,055500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,055600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,055700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,055800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,055900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,060000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,060100,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251128,060200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,060300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,060400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,060500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,060600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,060700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,060800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,060900,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251128,061000,0.6530,0.6530,0.6528,0.6529
AUDUSD,20251128,061100,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251128,061200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,061300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,061400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,061500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,061600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251128,061700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251128,061800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251128,061900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,062000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,062100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251128,062200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251128,062300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251128,062400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251128,062500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251128,062600,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251128,062700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,062800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251128,062900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,063000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,063100,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251128,063200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,063300,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,063400,0.6524,0.6528,0.6524,0.6528
AUDUSD,20251128,063500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251128,063600,0.6527,0.6527,0.6525,0.6526
AUDUSD,20251128,063700,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,063800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,063900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,064000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,064100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,064200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,064300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,064400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,064500,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,064600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251128,064700,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,064800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,064900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,065100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,065200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065400,0.6526,0.6527,0.6526,0.6526
AUDUSD,20251128,065500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,065900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,070000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251128,070100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251128,070200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,070300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,070400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,070500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,070600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,070700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,070800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,070900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251128,071500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251128,071600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251128,071800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,071900,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251128,072000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,072100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,072200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,072300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,072400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,072500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,072600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,072700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,072800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,072900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,073000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,073100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,073200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,073300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251128,073400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,073500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,073600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,073700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,073800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,073900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,074000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,074100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,074200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,074300,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,074400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,074500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,074600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,074700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,074800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,074900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,075400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,075500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251128,075600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,075900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251128,080000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,080100,0.6525,0.6526,0.6524,0.6526
AUDUSD,20251128,080200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,080300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,080400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,080500,0.6525,0.6526,0.6524,0.6524
AUDUSD,20251128,080600,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251128,080700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,080800,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251128,080900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,081600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,081700,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251128,081800,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251128,081900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,082000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,082100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,082200,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,082300,0.6525,0.6527,0.6525,0.6527
AUDUSD,20251128,082400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,082500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,082600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,082700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251128,082800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,082900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,083000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,083100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,083200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,083300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,083400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,083500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251128,083600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,083700,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,083800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,083900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084200,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,084300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084500,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,084600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,084800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,084900,0.6525,0.6525,0.6523,0.6523
AUDUSD,20251128,085000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,085100,0.6524,0.6524,0.6521,0.6522
AUDUSD,20251128,085200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,085300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,085400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,085500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,085600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,085700,0.6521,0.6523,0.6521,0.6523
AUDUSD,20251128,085800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,085900,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251128,090000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,090100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,090200,0.6521,0.6523,0.6521,0.6522
AUDUSD,20251128,090300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,090400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,090500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,090600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,090700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,090800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,090900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,091000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,091100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,091200,0.6519,0.6521,0.6519,0.6521
AUDUSD,20251128,091300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251128,091400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,091500,0.6521,0.6521,0.6519,0.6519
AUDUSD,20251128,091600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,091700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,091800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,091900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,092000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251128,092100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251128,092200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,092300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,092400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,092500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251128,092600,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251128,092700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,092800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,092900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,093000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,093100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,093200,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251128,093300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,093400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,093500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,093600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251128,093700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251128,093800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,093900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,094000,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251128,094100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,094200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251128,094300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,094400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,094500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,094600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,094700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,094800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,094900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095100,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251128,095200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,095900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,100000,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251128,100100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251128,100200,0.6520,0.6523,0.6520,0.6522
AUDUSD,20251128,100300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251128,100400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,100500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,100600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,100700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,100800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,100900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,101000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,101100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,101200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,101300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,101400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,101500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,101600,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251128,101700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,101800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,101900,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,102000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,102100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,102200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,102300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,102400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,102500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,102600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,102700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,102800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,102900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251128,103000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,103100,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251128,103200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,103300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,103400,0.6526,0.6526,0.6524,0.6525
AUDUSD,20251128,103500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251128,103600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251128,103700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,103800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,103900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,104000,0.6525,0.6525,0.6523,0.6525
AUDUSD,20251128,104100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,104200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,104300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,104400,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251128,104500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,104600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,104700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,104800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,104900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,105000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,105100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,105200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,105300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,105400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,105500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,105600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,105700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,105800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,105900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,110000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251128,110100,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251128,110200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,110300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,110400,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251128,110500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,110600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,110700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,110800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,110900,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251128,111000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,111100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,111200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,111300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,111400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,111500,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251128,111600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,111700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,111800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,111900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,112600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,112700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,112900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,113000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,113100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,113200,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251128,113300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,113400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,113500,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251128,113600,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251128,113700,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251128,113800,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251128,113900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251128,114000,0.6519,0.6522,0.6519,0.6521
AUDUSD,20251128,114100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,114200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,114900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,115000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,115100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,115200,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251128,115300,0.6521,0.6523,0.6521,0.6522
AUDUSD,20251128,115400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,115500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,115600,0.6521,0.6521,0.6519,0.6519
AUDUSD,20251128,115700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,115800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,115900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,120000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,120100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251128,120200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,120300,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251128,120400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,120500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,120600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,120700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251128,120800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251128,120900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,121000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251128,121100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,121200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,121300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,121400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,121500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,121600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,121700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,121800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,121900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251128,122000,0.6521,0.6523,0.6521,0.6522
AUDUSD,20251128,122100,0.6521,0.6522,0.6520,0.6520
AUDUSD,20251128,122200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,122300,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251128,122400,0.6522,0.6522,0.6520,0.6520
AUDUSD,20251128,122500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251128,122600,0.6519,0.6522,0.6519,0.6522
AUDUSD,20251128,122700,0.6523,0.6523,0.6521,0.6521
AUDUSD,20251128,122800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251128,122900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,123000,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251128,123100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,123200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,123300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,123400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,123500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,123600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251128,123700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,123800,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251128,123900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,124000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,124900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,125000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,125100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,125200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,125300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,125400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,125500,0.6522,0.6524,0.6522,0.6523
AUDUSD,20251128,125600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,125700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,125800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,125900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,130000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,130100,0.6522,0.6523,0.6520,0.6520
AUDUSD,20251128,130200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,130300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251128,130400,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251128,130500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,130600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,130700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,130800,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251128,130900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251128,131200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251128,131700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,131900,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251128,132000,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251128,132100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251128,132200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251128,132300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,132400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,132500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,132600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251128,132700,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251128,132800,0.6522,0.6523,0.6521,0.6522
AUDUSD,20251128,132900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251128,133000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,133100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,133200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251128,133300,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251128,133400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,133500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251128,133600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251128,133700,0.6523,0.6525,0.6522,0.6525
AUDUSD,20251128,133800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251128,133900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,134000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,134100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,134200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,134300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,134400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,134500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,134600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,134700,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251128,134800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,134900,0.6524,0.6524,0.6523,0.6524
AUDUSD,20251128,135000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,135100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,135200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251128,135300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,135400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,135500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,135600,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251128,135700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,135800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,135900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251128,140000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251128,140100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,140200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,140300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251128,140400,0.6526,0.6527,0.6525,0.6525
AUDUSD,20251128,140500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,140600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251128,140700,0.6525,0.6527,0.6525,0.6527
AUDUSD,20251128,140800,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251128,140900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,141000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,141100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,141200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,141300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,141400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,141500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251128,141600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251128,141700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251128,141800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,141900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251128,142000,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251128,142100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,142200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,142300,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251128,142400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251128,142500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,142600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251128,142700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251128,142800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251128,142900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251128,143000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251128,143100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251128,143200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251128,143300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251128,143400,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251128,143500,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251128,143600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,143700,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251128,143800,0.6531,0.6532,0.6530,0.6530
AUDUSD,20251128,143900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,144000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,144100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251128,144200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,144300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,144400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,144500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,144600,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251128,144700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251128,144800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,144900,0.6530,0.6531,0.6530,0.6530
AUDUSD,20251128,145000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,145100,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251128,145200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,145300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,145400,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251128,145500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251128,145600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,145700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,145800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,145900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,150000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,150100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,150200,0.6533,0.6534,0.6532,0.6534
AUDUSD,20251128,150300,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251128,150400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,150500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,150600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,150700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,150800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,150900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,151000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,151100,0.6534,0.6536,0.6534,0.6535
AUDUSD,20251128,151200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,151300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,151400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,151500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,151600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,151700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251128,151800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,151900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,152000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,152100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,152200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,152300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,152400,0.6536,0.6536,0.6534,0.6534
AUDUSD,20251128,152500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,152600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,152700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251128,152800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,152900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,153000,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251128,153100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251128,153200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251128,153300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,153400,0.6532,0.6535,0.6532,0.6534
AUDUSD,20251128,153500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,153600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251128,153700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,153800,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251128,153900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,154000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,154100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,154200,0.6534,0.6534,0.6532,0.6532
AUDUSD,20251128,154300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251128,154400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251128,154500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251128,154600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,154700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,154800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,154900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251128,155000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251128,155100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,155200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,155300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,155400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,155500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251128,155600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251128,155700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251128,155800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,155900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251128,160000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251128,160100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251128,160200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251128,160300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251128,160400,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251128,160500,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251128,160600,0.6537,0.6540,0.6537,0.6540
AUDUSD,20251128,160700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251128,160800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251128,160900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251128,161000,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251128,161100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,161200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251128,161300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,161400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,161500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251128,161600,0.6536,0.6538,0.6536,0.6538
AUDUSD,20251128,161700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,161800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,161900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251128,162000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251128,162100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251128,162200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251128,162300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251128,162400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,162500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,162600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,162700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251128,162800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251128,162900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251128,163000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251128,163100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251128,163200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251128,163300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251128,163400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251128,163500,0.6542,0.6544,0.6542,0.6543
AUDUSD,20251128,163600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251128,163700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251128,163800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251128,163900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,164000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,164100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,164200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251128,164300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,164400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251128,164500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,164600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251128,164700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,164800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251128,164900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,165000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251128,165100,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251128,165200,0.6545,0.6548,0.6545,0.6548
AUDUSD,20251128,165300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,165400,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251128,165500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,165600,0.6549,0.6553,0.6548,0.6553
AUDUSD,20251128,165700,0.6553,0.6555,0.6553,0.6554
AUDUSD,20251128,165800,0.6555,0.6557,0.6555,0.6557
AUDUSD,20251128,165900,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251128,170000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251128,170100,0.6556,0.6556,0.6553,0.6553
AUDUSD,20251128,170200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251128,170300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251128,170400,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251128,170500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251128,170600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251128,170700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251128,170800,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251128,170900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251128,171000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251128,171100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251128,171200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251128,171300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251128,171400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251128,171500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251128,171600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,171700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,171800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,171900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,172000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,172100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,172200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,172300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,172400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,172500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,172600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,172700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,172800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,172900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,173000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251128,173100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251128,173200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251128,173300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,173400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,173500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,173600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,173700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,173800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,173900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,174000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,174100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,174200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,174300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,174400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,174500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,174600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251128,174700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,174800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,174900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251128,175000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,175100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,175200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,175300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,175400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,175500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,175600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,175700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,175800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,175900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251128,180000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,180100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,180200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,180300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,180400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,180500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,180600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,180700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,180800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,180900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,181000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,181100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,181200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,181300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251128,181400,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251128,181500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,181600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251128,181700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251128,181800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,181900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,182000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251128,182100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251128,182200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,182900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251128,183400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251128,183500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,183900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,184000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,184100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251128,184200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251128,184300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251128,184400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,184500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,184600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,184700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,184800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251128,184900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251128,185000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251128,185100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251128,185200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251128,185300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251128,185400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,185500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,185600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251128,185700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,185800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,185900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,190000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,190100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,190200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,190300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,190400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,190500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,190600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,190700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,190800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,190900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251128,191300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251128,191400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251128,191500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,191900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,192900,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251128,193000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,193100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,193200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,193300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,193400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,193500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,193600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,193700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,193800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,193900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,194000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,194100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251128,194200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,194300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,194400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,194500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,194600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,194700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,194800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,194900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,195000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,195100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,195200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,195300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,195400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,195500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,195600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,195700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,195800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,195900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,200000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,200100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,200200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,200300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,200400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,200500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,200600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,200700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,200800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,200900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,201000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,201100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,201900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,202700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,202800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,202900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,203900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,204600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,204700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,204800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,204900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,205000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,205100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,205200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251128,205300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,205400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251128,205500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251128,205600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,205700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251128,205800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,205900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,210000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,210100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,210200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,210300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,210400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,210500,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251128,210600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,210700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,210800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,210900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,211000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,211100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,211200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,211300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,211400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,211500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,211600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,211700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,211800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,211900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,212900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,213000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,213100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,213200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,213300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,213400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,213500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,213600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,213700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,213800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,213900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251128,214400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,214900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215500,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251128,215600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,215900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,220000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,220100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,220200,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251128,220300,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251128,220400,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251128,220500,0.6551,0.6551,0.6546,0.6546
AUDUSD,20251128,220600,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251128,220700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,220800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,220900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,221000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,221100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,221200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,221300,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251128,221400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,221500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,221600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,221700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,221800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,221900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,222000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,222100,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251128,222200,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251128,222300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,222400,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251128,222500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,222600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251128,222700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251128,222800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251128,222900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,223000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,223100,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251128,223200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251128,223300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,223400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,223500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,223600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,223700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,223800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,223900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251128,224000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251128,224100,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251128,224200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251128,224300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,224400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,224500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,224600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,224700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,224800,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251128,224900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,225000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,225100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,225200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251128,225300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251128,225400,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251128,225500,0.6548,0.6549,0.6547,0.6548
AUDUSD,20251128,225600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251128,225700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251128,225800,0.6548,0.6549,0.6547,0.6548
AUDUSD,20251128,225900,0.6548,0.6548,0.6548,0.6548
AUDJPY,20251128,000100,102.09,102.09,102.08,102.08
AUDJPY,20251128,000200,102.07,102.07,102.07,102.07
AUDJPY,20251128,000300,102.08,102.08,102.08,102.08
AUDJPY,20251128,000400,102.08,102.08,102.08,102.08
AUDJPY,20251128,000500,102.08,102.10,102.08,102.10
AUDJPY,20251128,000600,102.09,102.09,102.08,102.08
AUDJPY,20251128,000700,102.08,102.08,102.08,102.08
AUDJPY,20251128,000800,102.08,102.08,102.08,102.08
AUDJPY,20251128,000900,102.08,102.09,102.08,102.09
AUDJPY,20251128,001000,102.08,102.10,102.07,102.10
AUDJPY,20251128,001100,102.10,102.10,102.10,102.10
AUDJPY,20251128,001200,102.09,102.09,102.07,102.07
AUDJPY,20251128,001300,102.07,102.07,102.07,102.07
AUDJPY,20251128,001400,102.08,102.08,102.08,102.08
AUDJPY,20251128,001500,102.08,102.08,102.07,102.07
AUDJPY,20251128,001600,102.07,102.07,102.07,102.07
AUDJPY,20251128,001700,102.07,102.07,102.07,102.07
AUDJPY,20251128,001800,102.07,102.07,102.07,102.07
AUDJPY,20251128,001900,102.07,102.07,102.07,102.07
AUDJPY,20251128,002000,102.07,102.07,102.07,102.07
AUDJPY,20251128,002100,102.06,102.06,102.06,102.06
AUDJPY,20251128,002200,102.05,102.05,102.05,102.05
AUDJPY,20251128,002300,102.05,102.06,102.05,102.06
AUDJPY,20251128,002400,102.06,102.06,102.06,102.06
AUDJPY,20251128,002500,102.06,102.06,102.06,102.06
AUDJPY,20251128,002600,102.06,102.06,102.06,102.06
AUDJPY,20251128,002700,102.06,102.06,102.06,102.06
AUDJPY,20251128,002800,102.05,102.05,102.05,102.05
AUDJPY,20251128,002900,102.05,102.05,102.05,102.05
AUDJPY,20251128,003000,102.05,102.05,102.04,102.04
AUDJPY,20251128,003100,102.03,102.03,102.02,102.03
AUDJPY,20251128,003200,102.03,102.03,102.03,102.03
AUDJPY,20251128,003300,102.04,102.04,102.04,102.04
AUDJPY,20251128,003400,102.04,102.07,102.04,102.07
AUDJPY,20251128,003500,102.07,102.08,102.07,102.08
AUDJPY,20251128,003600,102.08,102.08,102.08,102.08
AUDJPY,20251128,003700,102.08,102.08,102.08,102.08
AUDJPY,20251128,003800,102.07,102.07,102.07,102.07
AUDJPY,20251128,003900,102.07,102.07,102.07,102.07
AUDJPY,20251128,004000,102.07,102.07,102.07,102.07
AUDJPY,20251128,004100,102.06,102.07,102.06,102.07
AUDJPY,20251128,004200,102.09,102.09,102.09,102.09
AUDJPY,20251128,004300,102.09,102.09,102.09,102.09
AUDJPY,20251128,004400,102.09,102.09,102.09,102.09
AUDJPY,20251128,004500,102.09,102.09,102.09,102.09
AUDJPY,20251128,004600,102.09,102.09,102.09,102.09
AUDJPY,20251128,004700,102.09,102.10,102.09,102.10
AUDJPY,20251128,004800,102.10,102.10,102.10,102.10
AUDJPY,20251128,004900,102.10,102.10,102.10,102.10
AUDJPY,20251128,005000,102.11,102.12,102.11,102.12
AUDJPY,20251128,005100,102.12,102.12,102.12,102.12
AUDJPY,20251128,005200,102.12,102.12,102.12,102.12
AUDJPY,20251128,005300,102.10,102.10,102.10,102.10
AUDJPY,20251128,005400,102.10,102.10,102.10,102.10
AUDJPY,20251128,005500,102.10,102.10,102.10,102.10
AUDJPY,20251128,005600,102.10,102.10,102.10,102.10
AUDJPY,20251128,005700,102.10,102.10,102.10,102.10
AUDJPY,20251128,005800,102.10,102.10,102.10,102.10
AUDJPY,20251128,005900,102.11,102.12,102.11,102.12
AUDJPY,20251128,010000,102.12,102.12,102.11,102.11
AUDJPY,20251128,010100,102.10,102.11,102.10,102.11
AUDJPY,20251128,010200,102.10,102.10,102.07,102.08
AUDJPY,20251128,010300,102.09,102.10,102.09,102.10
AUDJPY,20251128,010400,102.11,102.13,102.11,102.12
AUDJPY,20251128,010500,102.11,102.11,102.10,102.10
AUDJPY,20251128,010600,102.09,102.10,102.09,102.10
AUDJPY,20251128,010700,102.11,102.11,102.10,102.10
AUDJPY,20251128,010800,102.11,102.11,102.10,102.10
AUDJPY,20251128,010900,102.09,102.09,102.08,102.09
AUDJPY,20251128,011000,102.08,102.10,102.08,102.10
AUDJPY,20251128,011100,102.11,102.11,102.10,102.10
AUDJPY,20251128,011200,102.10,102.11,102.10,102.11
AUDJPY,20251128,011300,102.10,102.10,102.10,102.10
AUDJPY,20251128,011400,102.10,102.10,102.10,102.10
AUDJPY,20251128,011500,102.10,102.10,102.10,102.10
AUDJPY,20251128,011600,102.09,102.09,102.08,102.08
AUDJPY,20251128,011700,102.09,102.09,102.09,102.09
AUDJPY,20251128,011800,102.10,102.10,102.10,102.10
AUDJPY,20251128,011900,102.10,102.10,102.10,102.10
AUDJPY,20251128,012000,102.11,102.12,102.11,102.12
AUDJPY,20251128,012100,102.11,102.12,102.11,102.12
AUDJPY,20251128,012200,102.13,102.13,102.12,102.12
AUDJPY,20251128,012300,102.13,102.13,102.12,102.13
AUDJPY,20251128,012400,102.14,102.14,102.12,102.12
AUDJPY,20251128,012500,102.13,102.13,102.13,102.13
AUDJPY,20251128,012600,102.14,102.14,102.14,102.14
AUDJPY,20251128,012700,102.15,102.15,102.15,102.15
AUDJPY,20251128,012800,102.15,102.17,102.15,102.17
AUDJPY,20251128,012900,102.16,102.17,102.16,102.17
AUDJPY,20251128,013000,102.16,102.17,102.16,102.17
AUDJPY,20251128,013100,102.17,102.17,102.16,102.16
AUDJPY,20251128,013200,102.17,102.17,102.17,102.17
AUDJPY,20251128,013300,102.17,102.17,102.17,102.17
AUDJPY,20251128,013400,102.16,102.16,102.16,102.16
AUDJPY,20251128,013500,102.15,102.16,102.15,102.16
AUDJPY,20251128,013600,102.15,102.15,102.15,102.15
AUDJPY,20251128,013700,102.15,102.15,102.15,102.15
AUDJPY,20251128,013800,102.15,102.17,102.13,102.15
AUDJPY,20251128,013900,102.16,102.17,102.15,102.15
AUDJPY,20251128,014000,102.16,102.17,102.15,102.17
AUDJPY,20251128,014100,102.18,102.18,102.17,102.18
AUDJPY,20251128,014200,102.17,102.17,102.17,102.17
AUDJPY,20251128,014300,102.17,102.18,102.17,102.18
AUDJPY,20251128,014400,102.18,102.18,102.18,102.18
AUDJPY,20251128,014500,102.18,102.19,102.18,102.19
AUDJPY,20251128,014600,102.18,102.19,102.18,102.19
AUDJPY,20251128,014700,102.20,102.21,102.20,102.20
AUDJPY,20251128,014800,102.21,102.22,102.21,102.22
AUDJPY,20251128,014900,102.21,102.21,102.20,102.20
AUDJPY,20251128,015000,102.21,102.21,102.21,102.21
AUDJPY,20251128,015100,102.23,102.23,102.22,102.22
AUDJPY,20251128,015200,102.22,102.22,102.21,102.21
AUDJPY,20251128,015300,102.22,102.23,102.22,102.23
AUDJPY,20251128,015400,102.24,102.29,102.24,102.29
AUDJPY,20251128,015500,102.28,102.29,102.26,102.26
AUDJPY,20251128,015600,102.27,102.27,102.23,102.23
AUDJPY,20251128,015700,102.22,102.23,102.21,102.21
AUDJPY,20251128,015800,102.20,102.21,102.20,102.21
AUDJPY,20251128,015900,102.20,102.23,102.20,102.23
AUDJPY,20251128,020000,102.22,102.23,102.22,102.23
AUDJPY,20251128,020100,102.22,102.24,102.20,102.23
AUDJPY,20251128,020200,102.22,102.24,102.22,102.23
AUDJPY,20251128,020300,102.22,102.22,102.20,102.20
AUDJPY,20251128,020400,102.19,102.20,102.19,102.19
AUDJPY,20251128,020500,102.18,102.18,102.17,102.18
AUDJPY,20251128,020600,102.18,102.18,102.18,102.18
AUDJPY,20251128,020700,102.19,102.20,102.19,102.20
AUDJPY,20251128,020800,102.21,102.21,102.19,102.19
AUDJPY,20251128,020900,102.18,102.18,102.17,102.17
AUDJPY,20251128,021000,102.17,102.18,102.17,102.18
AUDJPY,20251128,021100,102.18,102.18,102.16,102.16
AUDJPY,20251128,021200,102.17,102.18,102.17,102.18
AUDJPY,20251128,021300,102.17,102.17,102.17,102.17
AUDJPY,20251128,021400,102.17,102.21,102.17,102.21
AUDJPY,20251128,021500,102.21,102.23,102.21,102.23
AUDJPY,20251128,021600,102.24,102.24,102.24,102.24
AUDJPY,20251128,021700,102.23,102.23,102.23,102.23
AUDJPY,20251128,021800,102.22,102.24,102.22,102.24
AUDJPY,20251128,021900,102.25,102.25,102.24,102.24
AUDJPY,20251128,022000,102.23,102.23,102.22,102.22
AUDJPY,20251128,022100,102.23,102.23,102.21,102.23
AUDJPY,20251128,022200,102.22,102.24,102.22,102.23
AUDJPY,20251128,022300,102.23,102.23,102.23,102.23
AUDJPY,20251128,022400,102.24,102.24,102.24,102.24
AUDJPY,20251128,022500,102.22,102.22,102.21,102.22
AUDJPY,20251128,022600,102.21,102.22,102.21,102.22
AUDJPY,20251128,022700,102.21,102.21,102.21,102.21
AUDJPY,20251128,022800,102.22,102.23,102.22,102.23
AUDJPY,20251128,022900,102.22,102.24,102.22,102.24
AUDJPY,20251128,023000,102.24,102.24,102.24,102.24
AUDJPY,20251128,023100,102.23,102.26,102.23,102.26
AUDJPY,20251128,023200,102.25,102.25,102.23,102.23
AUDJPY,20251128,023300,102.22,102.23,102.22,102.23
AUDJPY,20251128,023400,102.24,102.24,102.24,102.24
AUDJPY,20251128,023500,102.24,102.24,102.23,102.23
AUDJPY,20251128,023600,102.22,102.22,102.21,102.21
AUDJPY,20251128,023700,102.21,102.21,102.19,102.20
AUDJPY,20251128,023800,102.20,102.20,102.19,102.19
AUDJPY,20251128,023900,102.18,102.18,102.18,102.18
AUDJPY,20251128,024000,102.18,102.18,102.18,102.18
AUDJPY,20251128,024100,102.19,102.19,102.19,102.19
AUDJPY,20251128,024200,102.19,102.19,102.19,102.19
AUDJPY,20251128,024300,102.19,102.19,102.19,102.19
AUDJPY,20251128,024400,102.19,102.19,102.18,102.18
AUDJPY,20251128,024500,102.19,102.20,102.19,102.20
AUDJPY,20251128,024600,102.20,102.20,102.20,102.20
AUDJPY,20251128,024700,102.20,102.20,102.20,102.20
AUDJPY,20251128,024800,102.20,102.20,102.20,102.20
AUDJPY,20251128,024900,102.20,102.20,102.20,102.20
AUDJPY,20251128,025000,102.21,102.21,102.21,102.21
AUDJPY,20251128,025100,102.20,102.20,102.19,102.19
AUDJPY,20251128,025200,102.19,102.19,102.18,102.18
AUDJPY,20251128,025300,102.17,102.18,102.17,102.18
AUDJPY,20251128,025400,102.18,102.18,102.18,102.18
AUDJPY,20251128,025500,102.18,102.18,102.18,102.18
AUDJPY,20251128,025600,102.17,102.18,102.17,102.18
AUDJPY,20251128,025700,102.17,102.17,102.17,102.17
AUDJPY,20251128,025800,102.17,102.17,102.17,102.17
AUDJPY,20251128,025900,102.17,102.17,102.17,102.17
AUDJPY,20251128,030000,102.17,102.17,102.16,102.16
AUDJPY,20251128,030100,102.16,102.16,102.16,102.16
AUDJPY,20251128,030200,102.17,102.18,102.17,102.18
AUDJPY,20251128,030300,102.17,102.18,102.17,102.17
AUDJPY,20251128,030400,102.18,102.18,102.18,102.18
AUDJPY,20251128,030500,102.18,102.18,102.17,102.18
AUDJPY,20251128,030600,102.19,102.20,102.19,102.20
AUDJPY,20251128,030700,102.20,102.20,102.20,102.20
AUDJPY,20251128,030800,102.19,102.19,102.19,102.19
AUDJPY,20251128,030900,102.18,102.18,102.17,102.17
AUDJPY,20251128,031000,102.17,102.17,102.17,102.17
AUDJPY,20251128,031100,102.17,102.17,102.17,102.17
AUDJPY,20251128,031200,102.17,102.17,102.17,102.17
AUDJPY,20251128,031300,102.17,102.17,102.17,102.17
AUDJPY,20251128,031400,102.17,102.17,102.16,102.16
AUDJPY,20251128,031500,102.16,102.16,102.16,102.16
AUDJPY,20251128,031600,102.15,102.15,102.15,102.15
AUDJPY,20251128,031700,102.15,102.15,102.15,102.15
AUDJPY,20251128,031800,102.15,102.15,102.15,102.15
AUDJPY,20251128,031900,102.15,102.15,102.15,102.15
AUDJPY,20251128,032000,102.15,102.15,102.15,102.15
AUDJPY,20251128,032100,102.15,102.15,102.15,102.15
AUDJPY,20251128,032200,102.14,102.14,102.14,102.14
AUDJPY,20251128,032300,102.14,102.14,102.14,102.14
AUDJPY,20251128,032400,102.14,102.14,102.13,102.13
AUDJPY,20251128,032500,102.12,102.12,102.12,102.12
AUDJPY,20251128,032600,102.12,102.13,102.12,102.13
AUDJPY,20251128,032700,102.12,102.12,102.11,102.11
AUDJPY,20251128,032800,102.11,102.11,102.11,102.11
AUDJPY,20251128,032900,102.11,102.11,102.11,102.11
AUDJPY,20251128,033000,102.10,102.10,102.10,102.10
AUDJPY,20251128,033100,102.10,102.11,102.10,102.11
AUDJPY,20251128,033200,102.10,102.10,102.09,102.10
AUDJPY,20251128,033300,102.09,102.09,102.01,102.04
AUDJPY,20251128,033400,102.05,102.07,102.05,102.07
AUDJPY,20251128,033500,102.08,102.08,102.07,102.08
AUDJPY,20251128,033600,102.09,102.09,102.08,102.09
AUDJPY,20251128,033700,102.10,102.10,102.10,102.10
AUDJPY,20251128,033800,102.09,102.10,102.08,102.10
AUDJPY,20251128,033900,102.09,102.09,102.07,102.07
AUDJPY,20251128,034000,102.08,102.09,102.08,102.09
AUDJPY,20251128,034100,102.09,102.09,102.09,102.09
AUDJPY,20251128,034200,102.10,102.10,102.09,102.09
AUDJPY,20251128,034300,102.09,102.10,102.09,102.10
AUDJPY,20251128,034400,102.11,102.13,102.11,102.12
AUDJPY,20251128,034500,102.11,102.12,102.10,102.10
AUDJPY,20251128,034600,102.11,102.12,102.11,102.12
AUDJPY,20251128,034700,102.13,102.13,102.13,102.13
AUDJPY,20251128,034800,102.12,102.13,102.11,102.11
AUDJPY,20251128,034900,102.10,102.12,102.10,102.10
AUDJPY,20251128,035000,102.11,102.13,102.11,102.13
AUDJPY,20251128,035100,102.14,102.16,102.13,102.13
AUDJPY,20251128,035200,102.14,102.16,102.13,102.15
AUDJPY,20251128,035300,102.14,102.14,102.10,102.12
AUDJPY,20251128,035400,102.14,102.17,102.13,102.13
AUDJPY,20251128,035500,102.12,102.15,102.12,102.13
AUDJPY,20251128,035600,102.14,102.15,102.10,102.12
AUDJPY,20251128,035700,102.13,102.17,102.13,102.17
AUDJPY,20251128,035800,102.16,102.17,102.14,102.15
AUDJPY,20251128,035900,102.14,102.14,102.11,102.12
AUDJPY,20251128,040000,102.12,102.12,102.12,102.12
AUDJPY,20251128,040100,102.10,102.12,102.09,102.10
AUDJPY,20251128,040200,102.11,102.13,102.10,102.13
AUDJPY,20251128,040300,102.14,102.15,102.14,102.14
AUDJPY,20251128,040400,102.15,102.15,102.12,102.12
AUDJPY,20251128,040500,102.13,102.14,102.13,102.14
AUDJPY,20251128,040600,102.15,102.15,102.12,102.12
AUDJPY,20251128,040700,102.13,102.17,102.13,102.17
AUDJPY,20251128,040800,102.16,102.18,102.14,102.18
AUDJPY,20251128,040900,102.17,102.17,102.15,102.16
AUDJPY,20251128,041000,102.15,102.15,102.14,102.15
AUDJPY,20251128,041100,102.14,102.14,102.11,102.12
AUDJPY,20251128,041200,102.13,102.14,102.11,102.13
AUDJPY,20251128,041300,102.14,102.14,102.12,102.12
AUDJPY,20251128,041400,102.11,102.16,102.11,102.16
AUDJPY,20251128,041500,102.17,102.18,102.16,102.17
AUDJPY,20251128,041600,102.18,102.18,102.17,102.17
AUDJPY,20251128,041700,102.16,102.16,102.15,102.15
AUDJPY,20251128,041800,102.15,102.16,102.15,102.16
AUDJPY,20251128,041900,102.17,102.17,102.16,102.16
AUDJPY,20251128,042000,102.17,102.17,102.13,102.13
AUDJPY,20251128,042100,102.14,102.16,102.14,102.15
AUDJPY,20251128,042200,102.14,102.14,102.13,102.13
AUDJPY,20251128,042300,102.14,102.17,102.14,102.17
AUDJPY,20251128,042400,102.16,102.17,102.16,102.16
AUDJPY,20251128,042500,102.17,102.18,102.17,102.18
AUDJPY,20251128,042600,102.17,102.19,102.17,102.18
AUDJPY,20251128,042700,102.17,102.18,102.17,102.18
AUDJPY,20251128,042800,102.18,102.18,102.18,102.18
AUDJPY,20251128,042900,102.18,102.18,102.17,102.17
AUDJPY,20251128,043000,102.16,102.16,102.16,102.16
AUDJPY,20251128,043100,102.16,102.16,102.15,102.15
AUDJPY,20251128,043200,102.14,102.16,102.14,102.15
AUDJPY,20251128,043300,102.15,102.15,102.14,102.15
AUDJPY,20251128,043400,102.14,102.15,102.14,102.14
AUDJPY,20251128,043500,102.15,102.15,102.14,102.14
AUDJPY,20251128,043600,102.13,102.14,102.13,102.14
AUDJPY,20251128,043700,102.15,102.15,102.15,102.15
AUDJPY,20251128,043800,102.14,102.15,102.12,102.12
AUDJPY,20251128,043900,102.11,102.12,102.11,102.12
AUDJPY,20251128,044000,102.11,102.11,102.10,102.10
AUDJPY,20251128,044100,102.09,102.09,102.07,102.07
AUDJPY,20251128,044200,102.08,102.10,102.08,102.10
AUDJPY,20251128,044300,102.09,102.10,102.09,102.10
AUDJPY,20251128,044400,102.11,102.11,102.10,102.10
AUDJPY,20251128,044500,102.11,102.11,102.09,102.10
AUDJPY,20251128,044600,102.09,102.11,102.09,102.10
AUDJPY,20251128,044700,102.09,102.10,102.08,102.08
AUDJPY,20251128,044800,102.07,102.08,102.07,102.07
AUDJPY,20251128,044900,102.08,102.09,102.05,102.07
AUDJPY,20251128,045000,102.08,102.12,102.08,102.08
AUDJPY,20251128,045100,102.09,102.09,102.07,102.09
AUDJPY,20251128,045200,102.08,102.08,102.05,102.07
AUDJPY,20251128,045300,102.08,102.09,102.07,102.09
AUDJPY,20251128,045400,102.10,102.10,102.10,102.10
AUDJPY,20251128,045500,102.09,102.09,102.08,102.08
AUDJPY,20251128,045600,102.07,102.09,102.07,102.08
AUDJPY,20251128,045700,102.09,102.09,102.08,102.08
AUDJPY,20251128,045800,102.07,102.07,102.07,102.07
AUDJPY,20251128,045900,102.07,102.10,102.07,102.10
AUDJPY,20251128,050000,102.09,102.09,102.09,102.09
AUDJPY,20251128,050100,102.08,102.08,102.04,102.06
AUDJPY,20251128,050200,102.07,102.10,102.06,102.09
AUDJPY,20251128,050300,102.10,102.10,102.09,102.10
AUDJPY,20251128,050400,102.09,102.10,102.09,102.09
AUDJPY,20251128,050500,102.08,102.09,102.08,102.08
AUDJPY,20251128,050600,102.09,102.09,102.07,102.07
AUDJPY,20251128,050700,102.08,102.08,102.07,102.08
AUDJPY,20251128,050800,102.07,102.11,102.06,102.10
AUDJPY,20251128,050900,102.09,102.09,102.07,102.07
AUDJPY,20251128,051000,102.06,102.07,102.06,102.07
AUDJPY,20251128,051100,102.08,102.09,102.08,102.09
AUDJPY,20251128,051200,102.08,102.08,102.07,102.08
AUDJPY,20251128,051300,102.09,102.09,102.08,102.09
AUDJPY,20251128,051400,102.08,102.08,102.07,102.08
AUDJPY,20251128,051500,102.07,102.08,102.07,102.07
AUDJPY,20251128,051600,102.08,102.08,102.06,102.07
AUDJPY,20251128,051700,102.08,102.08,102.07,102.08
AUDJPY,20251128,051800,102.07,102.09,102.05,102.08
AUDJPY,20251128,051900,102.09,102.09,102.08,102.08
AUDJPY,20251128,052000,102.07,102.07,102.05,102.05
AUDJPY,20251128,052100,102.06,102.07,102.04,102.04
AUDJPY,20251128,052200,102.05,102.06,102.04,102.04
AUDJPY,20251128,052300,102.04,102.04,102.03,102.03
AUDJPY,20251128,052400,102.02,102.03,102.01,102.03
AUDJPY,20251128,052500,102.04,102.06,102.04,102.04
AUDJPY,20251128,052600,102.05,102.05,102.02,102.02
AUDJPY,20251128,052700,102.03,102.04,102.01,102.03
AUDJPY,20251128,052800,102.04,102.05,102.03,102.03
AUDJPY,20251128,052900,102.04,102.05,102.03,102.05
AUDJPY,20251128,053000,102.04,102.04,102.04,102.04
AUDJPY,20251128,053100,102.03,102.04,102.03,102.03
AUDJPY,20251128,053200,102.02,102.02,102.01,102.01
AUDJPY,20251128,053300,102.01,102.02,102.01,102.01
AUDJPY,20251128,053400,102.02,102.02,102.00,102.01
AUDJPY,20251128,053500,102.02,102.03,102.02,102.02
AUDJPY,20251128,053600,102.03,102.03,102.01,102.02
AUDJPY,20251128,053700,102.04,102.05,102.01,102.02
AUDJPY,20251128,053800,102.01,102.06,102.01,102.04
AUDJPY,20251128,053900,102.03,102.04,102.03,102.04
AUDJPY,20251128,054000,102.03,102.04,102.03,102.04
AUDJPY,20251128,054100,102.03,102.03,102.02,102.03
AUDJPY,20251128,054200,102.02,102.03,102.02,102.03
AUDJPY,20251128,054300,102.03,102.03,102.03,102.03
AUDJPY,20251128,054400,102.04,102.04,102.04,102.04
AUDJPY,20251128,054500,102.04,102.04,102.03,102.03
AUDJPY,20251128,054600,102.04,102.04,102.02,102.02
AUDJPY,20251128,054700,102.01,102.01,102.00,102.00
AUDJPY,20251128,054800,102.01,102.01,102.01,102.01
AUDJPY,20251128,054900,102.01,102.01,102.00,102.01
AUDJPY,20251128,055000,102.00,102.01,102.00,102.01
AUDJPY,20251128,055100,102.00,102.01,101.99,102.01
AUDJPY,20251128,055200,102.00,102.01,102.00,102.01
AUDJPY,20251128,055300,102.02,102.03,102.02,102.03
AUDJPY,20251128,055400,102.04,102.04,102.02,102.03
AUDJPY,20251128,055500,102.02,102.03,102.02,102.02
AUDJPY,20251128,055600,102.03,102.03,102.02,102.02
AUDJPY,20251128,055700,102.03,102.03,102.02,102.02
AUDJPY,20251128,055800,102.01,102.03,102.01,102.02
AUDJPY,20251128,055900,102.01,102.01,102.01,102.01
AUDJPY,20251128,060000,102.02,102.03,102.01,102.02
AUDJPY,20251128,060100,102.03,102.06,102.02,102.06
AUDJPY,20251128,060200,102.07,102.09,102.06,102.09
AUDJPY,20251128,060300,102.08,102.08,102.03,102.05
AUDJPY,20251128,060400,102.06,102.06,102.06,102.06
AUDJPY,20251128,060500,102.06,102.06,102.05,102.06
AUDJPY,20251128,060600,102.07,102.07,102.06,102.07
AUDJPY,20251128,060700,102.08,102.08,102.07,102.07
AUDJPY,20251128,060800,102.06,102.07,102.06,102.06
AUDJPY,20251128,060900,102.07,102.07,102.04,102.04
AUDJPY,20251128,061000,102.05,102.05,102.02,102.02
AUDJPY,20251128,061100,102.03,102.04,102.03,102.03
AUDJPY,20251128,061200,102.04,102.05,102.04,102.05
AUDJPY,20251128,061300,102.06,102.06,102.05,102.06
AUDJPY,20251128,061400,102.05,102.06,102.04,102.05
AUDJPY,20251128,061500,102.06,102.06,102.06,102.06
AUDJPY,20251128,061600,102.07,102.09,102.04,102.08
AUDJPY,20251128,061700,102.09,102.09,102.03,102.06
AUDJPY,20251128,061800,102.07,102.09,102.05,102.07
AUDJPY,20251128,061900,102.07,102.07,102.05,102.07
AUDJPY,20251128,062000,102.06,102.08,102.06,102.07
AUDJPY,20251128,062100,102.08,102.08,102.07,102.07
AUDJPY,20251128,062200,102.06,102.07,102.05,102.05
AUDJPY,20251128,062300,102.04,102.07,102.03,102.06
AUDJPY,20251128,062400,102.07,102.07,102.07,102.07
AUDJPY,20251128,062500,102.07,102.08,102.06,102.06
AUDJPY,20251128,062600,102.07,102.07,102.04,102.04
AUDJPY,20251128,062700,102.03,102.04,102.02,102.04
AUDJPY,20251128,062800,102.03,102.04,102.02,102.04
AUDJPY,20251128,062900,102.05,102.05,102.02,102.04
AUDJPY,20251128,063000,102.03,102.03,102.00,102.01
AUDJPY,20251128,063100,102.00,102.00,101.98,101.98
AUDJPY,20251128,063200,101.99,102.01,101.97,102.00
AUDJPY,20251128,063300,101.99,102.00,101.98,101.99
AUDJPY,20251128,063400,102.00,102.05,102.00,102.04
AUDJPY,20251128,063500,102.05,102.05,102.03,102.03
AUDJPY,20251128,063600,102.02,102.02,102.00,102.01
AUDJPY,20251128,063700,102.00,102.01,102.00,102.01
AUDJPY,20251128,063800,102.02,102.02,102.00,102.01
AUDJPY,20251128,063900,102.00,102.00,101.98,101.99
AUDJPY,20251128,064000,102.00,102.00,101.98,101.99
AUDJPY,20251128,064100,101.98,102.01,101.98,102.00
AUDJPY,20251128,064200,102.01,102.01,101.99,101.99
AUDJPY,20251128,064300,102.00,102.01,101.98,101.99
AUDJPY,20251128,064400,102.00,102.02,102.00,102.01
AUDJPY,20251128,064500,102.02,102.02,102.01,102.01
AUDJPY,20251128,064600,102.02,102.04,102.02,102.04
AUDJPY,20251128,064700,102.03,102.04,102.03,102.04
AUDJPY,20251128,064800,102.05,102.05,102.03,102.03
AUDJPY,20251128,064900,102.04,102.04,102.03,102.03
AUDJPY,20251128,065000,102.02,102.03,102.02,102.03
AUDJPY,20251128,065100,102.04,102.05,102.03,102.04
AUDJPY,20251128,065200,102.05,102.06,102.04,102.04
AUDJPY,20251128,065300,102.05,102.07,102.04,102.07
AUDJPY,20251128,065400,102.06,102.06,102.04,102.04
AUDJPY,20251128,065500,102.05,102.06,102.05,102.06
AUDJPY,20251128,065600,102.07,102.07,102.07,102.07
AUDJPY,20251128,065700,102.06,102.07,102.04,102.04
AUDJPY,20251128,065800,102.05,102.05,102.04,102.04
AUDJPY,20251128,065900,102.03,102.07,102.02,102.07
AUDJPY,20251128,070000,102.08,102.08,102.07,102.07
AUDJPY,20251128,070100,102.06,102.08,102.06,102.08
AUDJPY,20251128,070200,102.07,102.07,102.07,102.07
AUDJPY,20251128,070300,102.07,102.07,102.07,102.07
AUDJPY,20251128,070400,102.07,102.08,102.07,102.07
AUDJPY,20251128,070500,102.06,102.07,102.06,102.06
AUDJPY,20251128,070600,102.07,102.07,102.06,102.06
AUDJPY,20251128,070700,102.07,102.07,102.07,102.07
AUDJPY,20251128,070800,102.07,102.08,102.07,102.07
AUDJPY,20251128,070900,102.08,102.08,102.06,102.07
AUDJPY,20251128,071000,102.08,102.08,102.07,102.07
AUDJPY,20251128,071100,102.07,102.07,102.07,102.07
AUDJPY,20251128,071200,102.08,102.08,102.07,102.07
AUDJPY,20251128,071300,102.06,102.07,102.06,102.07
AUDJPY,20251128,071400,102.08,102.08,102.07,102.08
AUDJPY,20251128,071500,102.08,102.08,102.07,102.08
AUDJPY,20251128,071600,102.07,102.10,102.07,102.10
AUDJPY,20251128,071700,102.09,102.10,102.08,102.10
AUDJPY,20251128,071800,102.09,102.09,102.08,102.08
AUDJPY,20251128,071900,102.09,102.10,102.08,102.10
AUDJPY,20251128,072000,102.09,102.10,102.09,102.09
AUDJPY,20251128,072100,102.08,102.09,102.07,102.08
AUDJPY,20251128,072200,102.09,102.09,102.08,102.08
AUDJPY,20251128,072300,102.09,102.09,102.08,102.08
AUDJPY,20251128,072400,102.07,102.08,102.07,102.07
AUDJPY,20251128,072500,102.08,102.08,102.07,102.07
AUDJPY,20251128,072600,102.06,102.08,102.05,102.05
AUDJPY,20251128,072700,102.06,102.07,102.05,102.05
AUDJPY,20251128,072800,102.06,102.06,102.05,102.06
AUDJPY,20251128,072900,102.05,102.07,102.05,102.06
AUDJPY,20251128,073000,102.05,102.05,102.04,102.05
AUDJPY,20251128,073100,102.06,102.07,102.06,102.07
AUDJPY,20251128,073200,102.06,102.07,102.05,102.05
AUDJPY,20251128,073300,102.06,102.07,102.05,102.07
AUDJPY,20251128,073400,102.06,102.06,102.05,102.06
AUDJPY,20251128,073500,102.05,102.06,102.04,102.05
AUDJPY,20251128,073600,102.04,102.04,102.04,102.04
AUDJPY,20251128,073700,102.03,102.03,102.02,102.02
AUDJPY,20251128,073800,102.02,102.04,102.02,102.04
AUDJPY,20251128,073900,102.04,102.04,102.03,102.03
AUDJPY,20251128,074000,102.03,102.03,102.03,102.03
AUDJPY,20251128,074100,102.02,102.02,102.00,102.01
AUDJPY,20251128,074200,102.00,102.00,101.99,101.99
AUDJPY,20251128,074300,102.01,102.02,102.01,102.01
AUDJPY,20251128,074400,102.02,102.03,102.02,102.02
AUDJPY,20251128,074500,102.01,102.03,102.00,102.00
AUDJPY,20251128,074600,102.01,102.01,102.01,102.01
AUDJPY,20251128,074700,102.01,102.01,102.01,102.01
AUDJPY,20251128,074800,102.02,102.04,102.02,102.04
AUDJPY,20251128,074900,102.05,102.05,102.04,102.04
AUDJPY,20251128,075000,102.05,102.05,102.04,102.04
AUDJPY,20251128,075100,102.05,102.05,102.04,102.05
AUDJPY,20251128,075200,102.06,102.06,102.04,102.06
AUDJPY,20251128,075300,102.05,102.05,102.03,102.04
AUDJPY,20251128,075400,102.03,102.04,102.03,102.04
AUDJPY,20251128,075500,102.03,102.04,102.03,102.04
AUDJPY,20251128,075600,102.05,102.06,102.05,102.05
AUDJPY,20251128,075700,102.04,102.04,102.03,102.03
AUDJPY,20251128,075800,102.02,102.02,102.02,102.02
AUDJPY,20251128,075900,102.02,102.02,102.02,102.02
AUDJPY,20251128,080000,102.02,102.04,102.02,102.04
AUDJPY,20251128,080100,102.03,102.06,102.02,102.06
AUDJPY,20251128,080200,102.05,102.06,102.05,102.05
AUDJPY,20251128,080300,102.06,102.06,102.06,102.06
AUDJPY,20251128,080400,102.06,102.06,102.06,102.06
AUDJPY,20251128,080500,102.05,102.05,102.02,102.02
AUDJPY,20251128,080600,102.03,102.03,102.00,102.00
AUDJPY,20251128,080700,102.01,102.01,102.01,102.01
AUDJPY,20251128,080800,102.02,102.02,102.02,102.02
AUDJPY,20251128,080900,102.02,102.03,102.02,102.03
AUDJPY,20251128,081000,102.03,102.03,102.03,102.03
AUDJPY,20251128,081100,102.02,102.04,102.02,102.03
AUDJPY,20251128,081200,102.03,102.04,102.03,102.03
AUDJPY,20251128,081300,102.04,102.04,102.03,102.03
AUDJPY,20251128,081400,102.02,102.04,102.02,102.03
AUDJPY,20251128,081500,102.02,102.02,102.02,102.02
AUDJPY,20251128,081600,102.02,102.02,102.01,102.02
AUDJPY,20251128,081700,102.01,102.04,102.01,102.04
AUDJPY,20251128,081800,102.03,102.04,102.03,102.03
AUDJPY,20251128,081900,102.02,102.02,102.01,102.01
AUDJPY,20251128,082000,102.01,102.02,102.01,102.02
AUDJPY,20251128,082100,102.03,102.03,102.03,102.03
AUDJPY,20251128,082200,102.03,102.03,102.03,102.03
AUDJPY,20251128,082300,102.04,102.07,102.03,102.07
AUDJPY,20251128,082400,102.06,102.07,102.06,102.06
AUDJPY,20251128,082500,102.05,102.05,102.04,102.04
AUDJPY,20251128,082600,102.05,102.06,102.05,102.06
AUDJPY,20251128,082700,102.05,102.08,102.05,102.08
AUDJPY,20251128,082800,102.07,102.08,102.07,102.08
AUDJPY,20251128,082900,102.07,102.08,102.07,102.08
AUDJPY,20251128,083000,102.08,102.08,102.06,102.06
AUDJPY,20251128,083100,102.07,102.07,102.06,102.07
AUDJPY,20251128,083200,102.07,102.07,102.07,102.07
AUDJPY,20251128,083300,102.07,102.07,102.06,102.07
AUDJPY,20251128,083400,102.06,102.06,102.06,102.06
AUDJPY,20251128,083500,102.06,102.07,102.06,102.06
AUDJPY,20251128,083600,102.05,102.06,102.04,102.04
AUDJPY,20251128,083700,102.06,102.06,102.04,102.05
AUDJPY,20251128,083800,102.04,102.07,102.04,102.07
AUDJPY,20251128,083900,102.07,102.07,102.07,102.07
AUDJPY,20251128,084000,102.06,102.06,102.06,102.06
AUDJPY,20251128,084100,102.06,102.06,102.06,102.06
AUDJPY,20251128,084200,102.06,102.06,102.05,102.06
AUDJPY,20251128,084300,102.04,102.05,102.02,102.05
AUDJPY,20251128,084400,102.05,102.05,102.04,102.05
AUDJPY,20251128,084500,102.04,102.04,102.04,102.04
AUDJPY,20251128,084600,102.03,102.05,102.03,102.04
AUDJPY,20251128,084700,102.05,102.06,102.05,102.05
AUDJPY,20251128,084800,102.04,102.05,102.04,102.05
AUDJPY,20251128,084900,102.04,102.05,102.01,102.01
AUDJPY,20251128,085000,102.02,102.02,102.01,102.01
AUDJPY,20251128,085100,102.00,102.00,101.98,101.99
AUDJPY,20251128,085200,101.98,101.99,101.98,101.99
AUDJPY,20251128,085300,101.98,101.99,101.97,101.98
AUDJPY,20251128,085400,101.97,101.98,101.94,101.94
AUDJPY,20251128,085500,101.95,101.96,101.94,101.96
AUDJPY,20251128,085600,101.97,101.97,101.96,101.96
AUDJPY,20251128,085700,101.95,101.97,101.94,101.97
AUDJPY,20251128,085800,101.96,101.97,101.94,101.94
AUDJPY,20251128,085900,101.95,101.95,101.93,101.93
AUDJPY,20251128,090000,101.94,101.94,101.92,101.93
AUDJPY,20251128,090100,101.92,101.94,101.91,101.93
AUDJPY,20251128,090200,101.94,101.97,101.93,101.96
AUDJPY,20251128,090300,101.95,101.96,101.94,101.96
AUDJPY,20251128,090400,101.95,101.96,101.94,101.94
AUDJPY,20251128,090500,101.94,101.96,101.94,101.96
AUDJPY,20251128,090600,101.97,101.99,101.97,101.99
AUDJPY,20251128,090700,101.98,101.99,101.97,101.98
AUDJPY,20251128,090800,101.97,101.99,101.97,101.98
AUDJPY,20251128,090900,101.97,101.98,101.96,101.97
AUDJPY,20251128,091000,101.96,101.96,101.96,101.96
AUDJPY,20251128,091100,101.96,101.96,101.95,101.95
AUDJPY,20251128,091200,101.94,101.96,101.94,101.96
AUDJPY,20251128,091300,101.95,101.95,101.94,101.94
AUDJPY,20251128,091400,101.95,101.97,101.95,101.97
AUDJPY,20251128,091500,101.96,101.96,101.95,101.95
AUDJPY,20251128,091600,101.94,101.94,101.92,101.94
AUDJPY,20251128,091700,101.93,101.93,101.93,101.93
AUDJPY,20251128,091800,101.94,101.94,101.93,101.94
AUDJPY,20251128,091900,101.94,101.94,101.94,101.94
AUDJPY,20251128,092000,101.95,101.95,101.94,101.94
AUDJPY,20251128,092100,101.94,101.94,101.94,101.94
AUDJPY,20251128,092200,101.94,101.96,101.94,101.96
AUDJPY,20251128,092300,101.97,101.97,101.96,101.96
AUDJPY,20251128,092400,101.95,101.96,101.95,101.96
AUDJPY,20251128,092500,101.97,101.97,101.96,101.96
AUDJPY,20251128,092600,101.95,101.97,101.95,101.96
AUDJPY,20251128,092700,101.95,101.95,101.94,101.95
AUDJPY,20251128,092800,101.94,101.97,101.94,101.96
AUDJPY,20251128,092900,101.97,101.97,101.95,101.95
AUDJPY,20251128,093000,101.96,101.96,101.94,101.94
AUDJPY,20251128,093100,101.95,101.97,101.94,101.95
AUDJPY,20251128,093200,101.96,101.96,101.93,101.94
AUDJPY,20251128,093300,101.95,101.95,101.95,101.95
AUDJPY,20251128,093400,101.95,101.96,101.94,101.95
AUDJPY,20251128,093500,101.94,101.94,101.91,101.91
AUDJPY,20251128,093600,101.92,101.96,101.92,101.95
AUDJPY,20251128,093700,101.94,101.94,101.94,101.94
AUDJPY,20251128,093800,101.94,101.94,101.91,101.91
AUDJPY,20251128,093900,101.92,101.93,101.92,101.93
AUDJPY,20251128,094000,101.94,101.94,101.93,101.94
AUDJPY,20251128,094100,101.94,101.94,101.94,101.94
AUDJPY,20251128,094200,101.94,101.94,101.92,101.94
AUDJPY,20251128,094300,101.94,101.94,101.94,101.94
AUDJPY,20251128,094400,101.93,101.94,101.93,101.94
AUDJPY,20251128,094500,101.93,101.94,101.93,101.93
AUDJPY,20251128,094600,101.93,101.93,101.93,101.93
AUDJPY,20251128,094700,101.93,101.93,101.93,101.93
AUDJPY,20251128,094800,101.94,101.94,101.93,101.93
AUDJPY,20251128,094900,101.92,101.92,101.90,101.91
AUDJPY,20251128,095000,101.90,101.92,101.90,101.92
AUDJPY,20251128,095100,101.91,101.92,101.90,101.90
AUDJPY,20251128,095200,101.90,101.90,101.90,101.90
AUDJPY,20251128,095300,101.91,101.94,101.91,101.93
AUDJPY,20251128,095400,101.93,101.93,101.93,101.93
AUDJPY,20251128,095500,101.92,101.93,101.92,101.92
AUDJPY,20251128,095600,101.91,101.92,101.91,101.91
AUDJPY,20251128,095700,101.90,101.91,101.90,101.91
AUDJPY,20251128,095800,101.92,101.94,101.92,101.94
AUDJPY,20251128,095900,101.94,101.94,101.94,101.94
AUDJPY,20251128,100000,101.93,101.94,101.93,101.94
AUDJPY,20251128,100100,101.94,101.94,101.94,101.94
AUDJPY,20251128,100200,101.93,101.99,101.93,101.98
AUDJPY,20251128,100300,101.99,101.99,101.99,101.99
AUDJPY,20251128,100400,101.98,101.98,101.95,101.97
AUDJPY,20251128,100500,101.96,101.97,101.94,101.97
AUDJPY,20251128,100600,101.98,101.99,101.97,101.99
AUDJPY,20251128,100700,101.98,101.99,101.98,101.99
AUDJPY,20251128,100800,101.98,101.98,101.97,101.97
AUDJPY,20251128,100900,101.98,101.98,101.95,101.95
AUDJPY,20251128,101000,101.96,101.97,101.96,101.96
AUDJPY,20251128,101100,101.97,101.97,101.96,101.97
AUDJPY,20251128,101200,101.96,101.96,101.96,101.96
AUDJPY,20251128,101300,101.97,101.97,101.97,101.97
AUDJPY,20251128,101400,101.97,101.98,101.97,101.97
AUDJPY,20251128,101500,101.96,101.96,101.95,101.96
AUDJPY,20251128,101600,101.97,101.98,101.96,101.97
AUDJPY,20251128,101700,101.96,102.00,101.96,102.00
AUDJPY,20251128,101800,102.01,102.02,101.99,101.99
AUDJPY,20251128,101900,101.98,102.01,101.98,101.98
AUDJPY,20251128,102000,101.97,102.00,101.97,102.00
AUDJPY,20251128,102100,102.01,102.02,101.99,102.00
AUDJPY,20251128,102200,102.01,102.01,101.98,101.99
AUDJPY,20251128,102300,101.98,101.98,101.96,101.96
AUDJPY,20251128,102400,101.95,101.97,101.95,101.97
AUDJPY,20251128,102500,101.98,101.98,101.96,101.96
AUDJPY,20251128,102600,101.96,101.96,101.96,101.96
AUDJPY,20251128,102700,101.96,101.96,101.96,101.96
AUDJPY,20251128,102800,101.96,101.96,101.96,101.96
AUDJPY,20251128,102900,101.95,101.99,101.95,101.99
AUDJPY,20251128,103000,101.98,101.98,101.96,101.97
AUDJPY,20251128,103100,101.98,102.00,101.98,102.00
AUDJPY,20251128,103200,101.99,102.00,101.99,102.00
AUDJPY,20251128,103300,102.00,102.01,102.00,102.01
AUDJPY,20251128,103400,102.00,102.01,101.99,102.00
AUDJPY,20251128,103500,101.99,102.01,101.98,101.98
AUDJPY,20251128,103600,101.97,102.00,101.97,101.98
AUDJPY,20251128,103700,101.99,102.01,101.99,102.01
AUDJPY,20251128,103800,102.00,102.00,101.98,101.99
AUDJPY,20251128,103900,101.99,101.99,101.99,101.99
AUDJPY,20251128,104000,101.98,101.99,101.96,101.98
AUDJPY,20251128,104100,101.97,101.97,101.96,101.97
AUDJPY,20251128,104200,101.96,101.96,101.95,101.96
AUDJPY,20251128,104300,101.95,101.96,101.94,101.95
AUDJPY,20251128,104400,101.94,101.98,101.94,101.98
AUDJPY,20251128,104500,101.99,101.99,101.97,101.97
AUDJPY,20251128,104600,101.98,101.98,101.94,101.94
AUDJPY,20251128,104700,101.95,101.97,101.94,101.97
AUDJPY,20251128,104800,101.98,101.99,101.95,101.95
AUDJPY,20251128,104900,101.94,102.00,101.94,102.00
AUDJPY,20251128,105000,101.99,101.99,101.98,101.99
AUDJPY,20251128,105100,101.98,102.01,101.97,102.00
AUDJPY,20251128,105200,101.99,101.99,101.96,101.97
AUDJPY,20251128,105300,101.98,102.01,101.98,102.01
AUDJPY,20251128,105400,102.00,102.00,101.99,101.99
AUDJPY,20251128,105500,101.98,102.01,101.98,101.98
AUDJPY,20251128,105600,101.98,101.98,101.98,101.98
AUDJPY,20251128,105700,101.97,102.00,101.97,101.98
AUDJPY,20251128,105800,101.97,101.98,101.96,101.96
AUDJPY,20251128,105900,101.97,101.98,101.95,101.98
AUDJPY,20251128,110000,101.97,101.98,101.96,101.96
AUDJPY,20251128,110100,101.97,101.97,101.96,101.96
AUDJPY,20251128,110200,101.96,101.98,101.96,101.96
AUDJPY,20251128,110300,101.97,101.97,101.97,101.97
AUDJPY,20251128,110400,101.97,101.97,101.96,101.96
AUDJPY,20251128,110500,101.97,101.97,101.96,101.96
AUDJPY,20251128,110600,101.96,101.97,101.96,101.97
AUDJPY,20251128,110700,101.96,101.98,101.96,101.98
AUDJPY,20251128,110800,101.97,101.97,101.96,101.96
AUDJPY,20251128,110900,101.97,101.97,101.96,101.97
AUDJPY,20251128,111000,101.98,101.98,101.97,101.97
AUDJPY,20251128,111100,101.96,101.96,101.94,101.94
AUDJPY,20251128,111200,101.95,101.95,101.93,101.93
AUDJPY,20251128,111300,101.94,101.96,101.94,101.96
AUDJPY,20251128,111400,101.97,101.97,101.96,101.96
AUDJPY,20251128,111500,101.97,102.02,101.96,102.00
AUDJPY,20251128,111600,101.99,102.00,101.96,101.99
AUDJPY,20251128,111700,101.98,101.98,101.94,101.95
AUDJPY,20251128,111800,101.96,101.99,101.96,101.99
AUDJPY,20251128,111900,101.98,101.98,101.93,101.94
AUDJPY,20251128,112000,101.95,101.98,101.95,101.95
AUDJPY,20251128,112100,101.96,101.97,101.96,101.97
AUDJPY,20251128,112200,101.98,101.98,101.94,101.97
AUDJPY,20251128,112300,101.96,101.98,101.95,101.98
AUDJPY,20251128,112400,101.97,101.97,101.94,101.95
AUDJPY,20251128,112500,101.96,101.97,101.93,101.93
AUDJPY,20251128,112600,101.94,101.97,101.94,101.95
AUDJPY,20251128,112700,101.96,101.96,101.92,101.96
AUDJPY,20251128,112800,101.96,101.96,101.96,101.96
AUDJPY,20251128,112900,101.95,101.95,101.94,101.94
AUDJPY,20251128,113000,101.95,101.96,101.94,101.94
AUDJPY,20251128,113100,101.93,101.96,101.93,101.96
AUDJPY,20251128,113200,101.95,101.95,101.90,101.93
AUDJPY,20251128,113300,101.94,101.94,101.91,101.93
AUDJPY,20251128,113400,101.92,101.92,101.91,101.91
AUDJPY,20251128,113500,101.90,101.92,101.89,101.92
AUDJPY,20251128,113600,101.91,101.93,101.91,101.93
AUDJPY,20251128,113700,101.92,101.92,101.90,101.92
AUDJPY,20251128,113800,101.93,101.93,101.89,101.89
AUDJPY,20251128,113900,101.90,101.92,101.90,101.92
AUDJPY,20251128,114000,101.91,101.94,101.90,101.94
AUDJPY,20251128,114100,101.95,101.95,101.92,101.92
AUDJPY,20251128,114200,101.91,101.92,101.89,101.90
AUDJPY,20251128,114300,101.91,101.92,101.91,101.92
AUDJPY,20251128,114400,101.93,101.93,101.93,101.93
AUDJPY,20251128,114500,101.92,101.92,101.89,101.91
AUDJPY,20251128,114600,101.92,101.92,101.91,101.91
AUDJPY,20251128,114700,101.90,101.92,101.90,101.92
AUDJPY,20251128,114800,101.91,101.93,101.91,101.93
AUDJPY,20251128,114900,101.92,101.92,101.92,101.92
AUDJPY,20251128,115000,101.93,101.93,101.92,101.92
AUDJPY,20251128,115100,101.91,101.91,101.91,101.91
AUDJPY,20251128,115200,101.90,101.94,101.90,101.94
AUDJPY,20251128,115300,101.95,101.95,101.93,101.94
AUDJPY,20251128,115400,101.93,101.95,101.93,101.93
AUDJPY,20251128,115500,101.92,101.93,101.92,101.92
AUDJPY,20251128,115600,101.91,101.91,101.89,101.89
AUDJPY,20251128,115700,101.90,101.90,101.89,101.89
AUDJPY,20251128,115800,101.90,101.91,101.89,101.90
AUDJPY,20251128,115900,101.90,101.90,101.90,101.90
AUDJPY,20251128,120000,101.89,101.91,101.89,101.91
AUDJPY,20251128,120100,101.92,101.92,101.91,101.92
AUDJPY,20251128,120200,101.91,101.91,101.90,101.90
AUDJPY,20251128,120300,101.91,101.92,101.91,101.91
AUDJPY,20251128,120400,101.90,101.90,101.88,101.90
AUDJPY,20251128,120500,101.91,101.91,101.91,101.91
AUDJPY,20251128,120600,101.91,101.91,101.89,101.89
AUDJPY,20251128,120700,101.88,101.90,101.88,101.90
AUDJPY,20251128,120800,101.90,101.90,101.90,101.90
AUDJPY,20251128,120900,101.89,101.90,101.88,101.88
AUDJPY,20251128,121000,101.89,101.90,101.89,101.89
AUDJPY,20251128,121100,101.90,101.90,101.89,101.89
AUDJPY,20251128,121200,101.88,101.91,101.88,101.91
AUDJPY,20251128,121300,101.92,101.92,101.91,101.92
AUDJPY,20251128,121400,101.91,101.91,101.88,101.88
AUDJPY,20251128,121500,101.90,101.93,101.90,101.93
AUDJPY,20251128,121600,101.92,101.92,101.90,101.92
AUDJPY,20251128,121700,101.93,101.93,101.90,101.90
AUDJPY,20251128,121800,101.89,101.89,101.88,101.88
AUDJPY,20251128,121900,101.90,101.90,101.90,101.90
AUDJPY,20251128,122000,101.91,101.92,101.91,101.91
AUDJPY,20251128,122100,101.90,101.91,101.88,101.88
AUDJPY,20251128,122200,101.89,101.89,101.88,101.89
AUDJPY,20251128,122300,101.88,101.90,101.88,101.90
AUDJPY,20251128,122400,101.89,101.89,101.88,101.88
AUDJPY,20251128,122500,101.88,101.88,101.87,101.87
AUDJPY,20251128,122600,101.88,101.90,101.88,101.90
AUDJPY,20251128,122700,101.91,101.92,101.88,101.88
AUDJPY,20251128,122800,101.89,101.90,101.88,101.88
AUDJPY,20251128,122900,101.89,101.90,101.88,101.88
AUDJPY,20251128,123000,101.88,101.88,101.87,101.87
AUDJPY,20251128,123100,101.86,101.88,101.86,101.88
AUDJPY,20251128,123200,101.88,101.88,101.88,101.88
AUDJPY,20251128,123300,101.88,101.90,101.88,101.90
AUDJPY,20251128,123400,101.90,101.90,101.90,101.90
AUDJPY,20251128,123500,101.89,101.89,101.87,101.87
AUDJPY,20251128,123600,101.88,101.90,101.88,101.89
AUDJPY,20251128,123700,101.90,101.90,101.89,101.90
AUDJPY,20251128,123800,101.89,101.92,101.89,101.91
AUDJPY,20251128,123900,101.90,101.91,101.87,101.87
AUDJPY,20251128,124000,101.87,101.88,101.87,101.88
AUDJPY,20251128,124100,101.89,101.89,101.88,101.89
AUDJPY,20251128,124200,101.90,101.92,101.90,101.91
AUDJPY,20251128,124300,101.90,101.90,101.90,101.90
AUDJPY,20251128,124400,101.90,101.90,101.90,101.90
AUDJPY,20251128,124500,101.90,101.90,101.90,101.90
AUDJPY,20251128,124600,101.90,101.90,101.90,101.90
AUDJPY,20251128,124700,101.90,101.91,101.90,101.91
AUDJPY,20251128,124800,101.90,101.90,101.90,101.90
AUDJPY,20251128,124900,101.90,101.90,101.90,101.90
AUDJPY,20251128,125000,101.91,101.91,101.91,101.91
AUDJPY,20251128,125100,101.91,101.91,101.90,101.90
AUDJPY,20251128,125200,101.90,101.90,101.90,101.90
AUDJPY,20251128,125300,101.89,101.89,101.87,101.87
AUDJPY,20251128,125400,101.86,101.87,101.86,101.87
AUDJPY,20251128,125500,101.88,101.92,101.88,101.90
AUDJPY,20251128,125600,101.89,101.90,101.88,101.88
AUDJPY,20251128,125700,101.87,101.88,101.87,101.87
AUDJPY,20251128,125800,101.88,101.88,101.86,101.86
AUDJPY,20251128,125900,101.85,101.85,101.84,101.84
AUDJPY,20251128,130000,101.85,101.86,101.85,101.86
AUDJPY,20251128,130100,101.87,101.90,101.87,101.87
AUDJPY,20251128,130200,101.86,101.88,101.86,101.88
AUDJPY,20251128,130300,101.87,101.89,101.87,101.89
AUDJPY,20251128,130400,101.90,101.90,101.89,101.89
AUDJPY,20251128,130500,101.90,101.92,101.90,101.91
AUDJPY,20251128,130600,101.90,101.90,101.89,101.89
AUDJPY,20251128,130700,101.90,101.90,101.89,101.90
AUDJPY,20251128,130800,101.89,101.90,101.88,101.89
AUDJPY,20251128,130900,101.90,101.90,101.90,101.90
AUDJPY,20251128,131000,101.89,101.90,101.89,101.89
AUDJPY,20251128,131100,101.88,101.88,101.87,101.88
AUDJPY,20251128,131200,101.87,101.88,101.87,101.87
AUDJPY,20251128,131300,101.88,101.88,101.86,101.87
AUDJPY,20251128,131400,101.88,101.89,101.88,101.89
AUDJPY,20251128,131500,101.90,101.90,101.89,101.89
AUDJPY,20251128,131600,101.90,101.90,101.88,101.88
AUDJPY,20251128,131700,101.87,101.88,101.87,101.88
AUDJPY,20251128,131800,101.88,101.88,101.88,101.88
AUDJPY,20251128,131900,101.88,101.89,101.87,101.88
AUDJPY,20251128,132000,101.87,101.87,101.85,101.85
AUDJPY,20251128,132100,101.84,101.84,101.82,101.82
AUDJPY,20251128,132200,101.83,101.83,101.83,101.83
AUDJPY,20251128,132300,101.84,101.85,101.84,101.85
AUDJPY,20251128,132400,101.85,101.85,101.85,101.85
AUDJPY,20251128,132500,101.85,101.85,101.84,101.84
AUDJPY,20251128,132600,101.84,101.84,101.84,101.84
AUDJPY,20251128,132700,101.83,101.85,101.83,101.85
AUDJPY,20251128,132800,101.85,101.86,101.85,101.85
AUDJPY,20251128,132900,101.86,101.88,101.86,101.87
AUDJPY,20251128,133000,101.87,101.87,101.86,101.86
AUDJPY,20251128,133100,101.87,101.87,101.85,101.85
AUDJPY,20251128,133200,101.84,101.85,101.84,101.84
AUDJPY,20251128,133300,101.83,101.85,101.83,101.85
AUDJPY,20251128,133400,101.86,101.86,101.83,101.83
AUDJPY,20251128,133500,101.83,101.83,101.83,101.83
AUDJPY,20251128,133600,101.83,101.83,101.83,101.83
AUDJPY,20251128,133700,101.82,101.87,101.82,101.86
AUDJPY,20251128,133800,101.87,101.89,101.86,101.88
AUDJPY,20251128,133900,101.89,101.89,101.88,101.88
AUDJPY,20251128,134000,101.87,101.87,101.86,101.86
AUDJPY,20251128,134100,101.85,101.88,101.85,101.88
AUDJPY,20251128,134200,101.89,101.89,101.86,101.86
AUDJPY,20251128,134300,101.86,101.87,101.86,101.87
AUDJPY,20251128,134400,101.87,101.87,101.87,101.87
AUDJPY,20251128,134500,101.88,101.88,101.86,101.86
AUDJPY,20251128,134600,101.87,101.88,101.86,101.86
AUDJPY,20251128,134700,101.85,101.88,101.85,101.87
AUDJPY,20251128,134800,101.86,101.88,101.86,101.87
AUDJPY,20251128,134900,101.87,101.87,101.85,101.85
AUDJPY,20251128,135000,101.84,101.84,101.84,101.84
AUDJPY,20251128,135100,101.84,101.85,101.84,101.85
AUDJPY,20251128,135200,101.84,101.84,101.83,101.84
AUDJPY,20251128,135300,101.85,101.85,101.84,101.85
AUDJPY,20251128,135400,101.86,101.87,101.86,101.86
AUDJPY,20251128,135500,101.87,101.87,101.85,101.85
AUDJPY,20251128,135600,101.86,101.88,101.86,101.88
AUDJPY,20251128,135700,101.87,101.88,101.87,101.88
AUDJPY,20251128,135800,101.87,101.87,101.86,101.86
AUDJPY,20251128,135900,101.85,101.85,101.84,101.84
AUDJPY,20251128,140000,101.85,101.85,101.84,101.85
AUDJPY,20251128,140100,101.84,101.86,101.84,101.86
AUDJPY,20251128,140200,101.87,101.87,101.86,101.86
AUDJPY,20251128,140300,101.87,101.88,101.87,101.88
AUDJPY,20251128,140400,101.89,101.90,101.88,101.88
AUDJPY,20251128,140500,101.87,101.88,101.86,101.86
AUDJPY,20251128,140600,101.85,101.87,101.85,101.87
AUDJPY,20251128,140700,101.88,101.90,101.88,101.89
AUDJPY,20251128,140800,101.88,101.88,101.86,101.86
AUDJPY,20251128,140900,101.87,101.87,101.86,101.86
AUDJPY,20251128,141000,101.87,101.87,101.86,101.87
AUDJPY,20251128,141100,101.88,101.88,101.87,101.87
AUDJPY,20251128,141200,101.87,101.87,101.87,101.87
AUDJPY,20251128,141300,101.88,101.89,101.87,101.87
AUDJPY,20251128,141400,101.88,101.88,101.88,101.88
AUDJPY,20251128,141500,101.87,101.88,101.87,101.87
AUDJPY,20251128,141600,101.86,101.88,101.86,101.87
AUDJPY,20251128,141700,101.88,101.88,101.88,101.88
AUDJPY,20251128,141800,101.89,101.89,101.89,101.89
AUDJPY,20251128,141900,101.89,101.90,101.88,101.88
AUDJPY,20251128,142000,101.87,101.88,101.87,101.88
AUDJPY,20251128,142100,101.89,101.90,101.89,101.90
AUDJPY,20251128,142200,101.90,101.90,101.89,101.89
AUDJPY,20251128,142300,101.89,101.89,101.88,101.88
AUDJPY,20251128,142400,101.89,101.89,101.89,101.89
AUDJPY,20251128,142500,101.90,101.90,101.89,101.89
AUDJPY,20251128,142600,101.89,101.89,101.88,101.88
AUDJPY,20251128,142700,101.89,101.91,101.89,101.91
AUDJPY,20251128,142800,101.91,101.91,101.91,101.91
AUDJPY,20251128,142900,101.92,101.93,101.92,101.93
AUDJPY,20251128,143000,101.93,101.93,101.93,101.93
AUDJPY,20251128,143100,101.94,101.96,101.94,101.96
AUDJPY,20251128,143200,101.95,101.95,101.95,101.95
AUDJPY,20251128,143300,101.96,101.96,101.96,101.96
AUDJPY,20251128,143400,101.96,101.96,101.96,101.96
AUDJPY,20251128,143500,101.95,101.96,101.94,101.96
AUDJPY,20251128,143600,101.96,101.97,101.96,101.97
AUDJPY,20251128,143700,101.98,101.98,101.97,101.98
AUDJPY,20251128,143800,101.97,101.97,101.95,101.95
AUDJPY,20251128,143900,101.96,101.96,101.96,101.96
AUDJPY,20251128,144000,101.96,101.98,101.96,101.98
AUDJPY,20251128,144100,101.98,101.98,101.97,101.97
AUDJPY,20251128,144200,101.97,101.97,101.96,101.96
AUDJPY,20251128,144300,101.97,101.98,101.97,101.97
AUDJPY,20251128,144400,101.98,101.99,101.98,101.99
AUDJPY,20251128,144500,102.00,102.00,101.99,101.99
AUDJPY,20251128,144600,101.98,101.98,101.96,101.96
AUDJPY,20251128,144700,101.95,101.96,101.95,101.96
AUDJPY,20251128,144800,101.96,101.96,101.95,101.96
AUDJPY,20251128,144900,101.95,101.96,101.95,101.96
AUDJPY,20251128,145000,101.95,101.95,101.94,101.95
AUDJPY,20251128,145100,101.96,101.96,101.95,101.95
AUDJPY,20251128,145200,101.96,101.97,101.96,101.97
AUDJPY,20251128,145300,101.96,101.96,101.95,101.96
AUDJPY,20251128,145400,101.95,101.96,101.94,101.94
AUDJPY,20251128,145500,101.93,101.93,101.93,101.93
AUDJPY,20251128,145600,101.92,101.92,101.90,101.92
AUDJPY,20251128,145700,101.93,101.96,101.93,101.96
AUDJPY,20251128,145800,101.97,101.97,101.96,101.96
AUDJPY,20251128,145900,101.95,101.95,101.95,101.95
AUDJPY,20251128,150000,101.94,101.94,101.93,101.94
AUDJPY,20251128,150100,101.93,101.93,101.93,101.93
AUDJPY,20251128,150200,101.93,101.93,101.93,101.93
AUDJPY,20251128,150300,101.93,101.94,101.93,101.93
AUDJPY,20251128,150400,101.92,101.94,101.92,101.94
AUDJPY,20251128,150500,101.94,101.94,101.93,101.93
AUDJPY,20251128,150600,101.94,101.95,101.94,101.95
AUDJPY,20251128,150700,101.94,101.94,101.92,101.92
AUDJPY,20251128,150800,101.93,101.93,101.93,101.93
AUDJPY,20251128,150900,101.93,101.93,101.92,101.92
AUDJPY,20251128,151000,101.92,101.93,101.92,101.93
AUDJPY,20251128,151100,101.94,101.96,101.94,101.94
AUDJPY,20251128,151200,101.95,101.96,101.95,101.96
AUDJPY,20251128,151300,101.97,101.97,101.97,101.97
AUDJPY,20251128,151400,101.96,101.96,101.96,101.96
AUDJPY,20251128,151500,101.96,101.98,101.96,101.98
AUDJPY,20251128,151600,101.99,102.01,101.99,102.01
AUDJPY,20251128,151700,102.00,102.00,102.00,102.00
AUDJPY,20251128,151800,101.99,101.99,101.99,101.99
AUDJPY,20251128,151900,101.99,101.99,101.99,101.99
AUDJPY,20251128,152000,102.00,102.02,102.00,102.02
AUDJPY,20251128,152100,102.03,102.03,102.03,102.03
AUDJPY,20251128,152200,102.04,102.04,102.04,102.04
AUDJPY,20251128,152300,102.04,102.07,102.04,102.07
AUDJPY,20251128,152400,102.06,102.06,102.05,102.05
AUDJPY,20251128,152500,102.06,102.07,102.06,102.07
AUDJPY,20251128,152600,102.08,102.10,102.08,102.10
AUDJPY,20251128,152700,102.11,102.12,102.10,102.11
AUDJPY,20251128,152800,102.10,102.11,102.09,102.11
AUDJPY,20251128,152900,102.10,102.12,102.10,102.12
AUDJPY,20251128,153000,102.11,102.11,102.06,102.06
AUDJPY,20251128,153100,102.05,102.11,102.05,102.11
AUDJPY,20251128,153200,102.12,102.13,102.12,102.12
AUDJPY,20251128,153300,102.13,102.13,102.11,102.12
AUDJPY,20251128,153400,102.14,102.17,102.14,102.17
AUDJPY,20251128,153500,102.16,102.16,102.14,102.14
AUDJPY,20251128,153600,102.13,102.13,102.11,102.11
AUDJPY,20251128,153700,102.12,102.12,102.12,102.12
AUDJPY,20251128,153800,102.12,102.17,102.12,102.17
AUDJPY,20251128,153900,102.16,102.16,102.16,102.16
AUDJPY,20251128,154000,102.15,102.15,102.14,102.14
AUDJPY,20251128,154100,102.15,102.15,102.10,102.10
AUDJPY,20251128,154200,102.09,102.12,102.08,102.11
AUDJPY,20251128,154300,102.12,102.13,102.12,102.12
AUDJPY,20251128,154400,102.13,102.14,102.12,102.12
AUDJPY,20251128,154500,102.12,102.12,102.12,102.12
AUDJPY,20251128,154600,102.13,102.14,102.13,102.13
AUDJPY,20251128,154700,102.14,102.15,102.14,102.15
AUDJPY,20251128,154800,102.15,102.15,102.15,102.15
AUDJPY,20251128,154900,102.16,102.16,102.15,102.15
AUDJPY,20251128,155000,102.14,102.14,102.12,102.13
AUDJPY,20251128,155100,102.12,102.13,102.12,102.13
AUDJPY,20251128,155200,102.14,102.15,102.14,102.15
AUDJPY,20251128,155300,102.14,102.14,102.12,102.12
AUDJPY,20251128,155400,102.13,102.13,102.12,102.12
AUDJPY,20251128,155500,102.13,102.13,102.12,102.12
AUDJPY,20251128,155600,102.11,102.13,102.11,102.13
AUDJPY,20251128,155700,102.14,102.14,102.14,102.14
AUDJPY,20251128,155800,102.15,102.15,102.12,102.12
AUDJPY,20251128,155900,102.12,102.12,102.12,102.12
AUDJPY,20251128,160000,102.13,102.14,102.11,102.11
AUDJPY,20251128,160100,102.12,102.12,102.11,102.12
AUDJPY,20251128,160200,102.13,102.15,102.13,102.15
AUDJPY,20251128,160300,102.16,102.17,102.15,102.17
AUDJPY,20251128,160400,102.16,102.16,102.11,102.11
AUDJPY,20251128,160500,102.10,102.11,102.09,102.10
AUDJPY,20251128,160600,102.11,102.14,102.11,102.14
AUDJPY,20251128,160700,102.15,102.17,102.15,102.15
AUDJPY,20251128,160800,102.14,102.15,102.14,102.15
AUDJPY,20251128,160900,102.15,102.15,102.15,102.15
AUDJPY,20251128,161000,102.16,102.17,102.13,102.13
AUDJPY,20251128,161100,102.14,102.16,102.14,102.16
AUDJPY,20251128,161200,102.15,102.15,102.13,102.13
AUDJPY,20251128,161300,102.14,102.14,102.14,102.14
AUDJPY,20251128,161400,102.14,102.15,102.14,102.15
AUDJPY,20251128,161500,102.15,102.15,102.14,102.14
AUDJPY,20251128,161600,102.14,102.15,102.14,102.15
AUDJPY,20251128,161700,102.15,102.15,102.15,102.15
AUDJPY,20251128,161800,102.15,102.18,102.15,102.18
AUDJPY,20251128,161900,102.19,102.19,102.18,102.18
AUDJPY,20251128,162000,102.18,102.18,102.18,102.18
AUDJPY,20251128,162100,102.19,102.19,102.18,102.19
AUDJPY,20251128,162200,102.18,102.18,102.18,102.18
AUDJPY,20251128,162300,102.18,102.18,102.18,102.18
AUDJPY,20251128,162400,102.18,102.18,102.18,102.18
AUDJPY,20251128,162500,102.18,102.19,102.18,102.19
AUDJPY,20251128,162600,102.18,102.19,102.18,102.19
AUDJPY,20251128,162700,102.20,102.20,102.18,102.18
AUDJPY,20251128,162800,102.19,102.20,102.19,102.20
AUDJPY,20251128,162900,102.21,102.21,102.21,102.21
AUDJPY,20251128,163000,102.22,102.22,102.21,102.21
AUDJPY,20251128,163100,102.20,102.21,102.20,102.21
AUDJPY,20251128,163200,102.22,102.24,102.21,102.23
AUDJPY,20251128,163300,102.22,102.23,102.22,102.23
AUDJPY,20251128,163400,102.24,102.26,102.24,102.25
AUDJPY,20251128,163500,102.26,102.29,102.26,102.26
AUDJPY,20251128,163600,102.25,102.25,102.24,102.24
AUDJPY,20251128,163700,102.25,102.26,102.25,102.26
AUDJPY,20251128,163800,102.27,102.28,102.27,102.28
AUDJPY,20251128,163900,102.28,102.28,102.28,102.28
AUDJPY,20251128,164000,102.27,102.28,102.27,102.27
AUDJPY,20251128,164100,102.26,102.29,102.26,102.28
AUDJPY,20251128,164200,102.27,102.27,102.27,102.27
AUDJPY,20251128,164300,102.27,102.28,102.27,102.28
AUDJPY,20251128,164400,102.28,102.28,102.25,102.25
AUDJPY,20251128,164500,102.26,102.27,102.26,102.27
AUDJPY,20251128,164600,102.26,102.28,102.26,102.28
AUDJPY,20251128,164700,102.27,102.31,102.27,102.31
AUDJPY,20251128,164800,102.32,102.32,102.32,102.32
AUDJPY,20251128,164900,102.32,102.32,102.32,102.32
AUDJPY,20251128,165000,102.33,102.33,102.23,102.23
AUDJPY,20251128,165100,102.24,102.24,102.22,102.24
AUDJPY,20251128,165200,102.26,102.29,102.26,102.29
AUDJPY,20251128,165300,102.30,102.30,102.26,102.26
AUDJPY,20251128,165400,102.27,102.27,102.25,102.27
AUDJPY,20251128,165500,102.28,102.29,102.26,102.26
AUDJPY,20251128,165600,102.25,102.27,102.21,102.27
AUDJPY,20251128,165700,102.28,102.30,102.27,102.30
AUDJPY,20251128,165800,102.29,102.31,102.28,102.29
AUDJPY,20251128,165900,102.30,102.30,102.28,102.29
AUDJPY,20251128,170000,102.28,102.32,102.28,102.30
AUDJPY,20251128,170100,102.29,102.32,102.27,102.27
AUDJPY,20251128,170200,102.26,102.28,102.25,102.27
AUDJPY,20251128,170300,102.28,102.31,102.28,102.28
AUDJPY,20251128,170400,102.27,102.27,102.26,102.27
AUDJPY,20251128,170500,102.26,102.27,102.25,102.27
AUDJPY,20251128,170600,102.26,102.26,102.25,102.25
AUDJPY,20251128,170700,102.24,102.26,102.23,102.24
AUDJPY,20251128,170800,102.23,102.24,102.23,102.24
AUDJPY,20251128,170900,102.25,102.25,102.25,102.25
AUDJPY,20251128,171000,102.25,102.26,102.24,102.26
AUDJPY,20251128,171100,102.27,102.29,102.26,102.29
AUDJPY,20251128,171200,102.29,102.29,102.29,102.29
AUDJPY,20251128,171300,102.30,102.30,102.30,102.30
AUDJPY,20251128,171400,102.30,102.30,102.29,102.29
AUDJPY,20251128,171500,102.28,102.29,102.28,102.29
AUDJPY,20251128,171600,102.30,102.31,102.28,102.31
AUDJPY,20251128,171700,102.30,102.31,102.29,102.29
AUDJPY,20251128,171800,102.29,102.29,102.27,102.27
AUDJPY,20251128,171900,102.26,102.27,102.26,102.27
AUDJPY,20251128,172000,102.26,102.26,102.26,102.26
AUDJPY,20251128,172100,102.25,102.25,102.24,102.24
AUDJPY,20251128,172200,102.24,102.24,102.23,102.24
AUDJPY,20251128,172300,102.25,102.25,102.23,102.23
AUDJPY,20251128,172400,102.24,102.25,102.24,102.24
AUDJPY,20251128,172500,102.23,102.24,102.23,102.24
AUDJPY,20251128,172600,102.24,102.24,102.24,102.24
AUDJPY,20251128,172700,102.23,102.24,102.23,102.23
AUDJPY,20251128,172800,102.24,102.24,102.24,102.24
AUDJPY,20251128,172900,102.24,102.24,102.24,102.24
AUDJPY,20251128,173000,102.23,102.23,102.21,102.23
AUDJPY,20251128,173100,102.22,102.23,102.22,102.22
AUDJPY,20251128,173200,102.21,102.23,102.21,102.23
AUDJPY,20251128,173300,102.22,102.23,102.22,102.23
AUDJPY,20251128,173400,102.23,102.24,102.23,102.24
AUDJPY,20251128,173500,102.24,102.24,102.23,102.24
AUDJPY,20251128,173600,102.25,102.27,102.25,102.27
AUDJPY,20251128,173700,102.26,102.28,102.26,102.28
AUDJPY,20251128,173800,102.28,102.29,102.28,102.29
AUDJPY,20251128,173900,102.28,102.28,102.27,102.27
AUDJPY,20251128,174000,102.27,102.28,102.27,102.28
AUDJPY,20251128,174100,102.29,102.29,102.29,102.29
AUDJPY,20251128,174200,102.28,102.28,102.26,102.26
AUDJPY,20251128,174300,102.27,102.27,102.25,102.26
AUDJPY,20251128,174400,102.26,102.26,102.26,102.26
AUDJPY,20251128,174500,102.27,102.27,102.26,102.26
AUDJPY,20251128,174600,102.26,102.27,102.26,102.27
AUDJPY,20251128,174700,102.28,102.28,102.28,102.28
AUDJPY,20251128,174800,102.28,102.28,102.28,102.28
AUDJPY,20251128,174900,102.28,102.29,102.28,102.29
AUDJPY,20251128,175000,102.29,102.29,102.29,102.29
AUDJPY,20251128,175100,102.29,102.29,102.27,102.27
AUDJPY,20251128,175200,102.27,102.27,102.27,102.27
AUDJPY,20251128,175300,102.27,102.27,102.27,102.27
AUDJPY,20251128,175400,102.28,102.28,102.27,102.27
AUDJPY,20251128,175500,102.27,102.27,102.27,102.27
AUDJPY,20251128,175600,102.28,102.28,102.28,102.28
AUDJPY,20251128,175700,102.29,102.29,102.29,102.29
AUDJPY,20251128,175800,102.29,102.29,102.28,102.29
AUDJPY,20251128,175900,102.30,102.30,102.30,102.30
AUDJPY,20251128,180000,102.29,102.29,102.28,102.28
AUDJPY,20251128,180100,102.28,102.28,102.28,102.28
AUDJPY,20251128,180200,102.27,102.27,102.27,102.27
AUDJPY,20251128,180300,102.28,102.29,102.28,102.28
AUDJPY,20251128,180400,102.29,102.29,102.29,102.29
AUDJPY,20251128,180500,102.29,102.31,102.29,102.30
AUDJPY,20251128,180600,102.30,102.31,102.30,102.31
AUDJPY,20251128,180700,102.30,102.30,102.29,102.29
AUDJPY,20251128,180800,102.29,102.29,102.27,102.27
AUDJPY,20251128,180900,102.27,102.27,102.27,102.27
AUDJPY,20251128,181000,102.28,102.28,102.28,102.28
AUDJPY,20251128,181100,102.27,102.27,102.27,102.27
AUDJPY,20251128,181200,102.27,102.27,102.26,102.27
AUDJPY,20251128,181300,102.26,102.26,102.26,102.26
AUDJPY,20251128,181400,102.26,102.26,102.24,102.24
AUDJPY,20251128,181500,102.25,102.26,102.25,102.26
AUDJPY,20251128,181600,102.26,102.26,102.26,102.26
AUDJPY,20251128,181700,102.27,102.27,102.27,102.27
AUDJPY,20251128,181800,102.27,102.27,102.26,102.26
AUDJPY,20251128,181900,102.25,102.25,102.25,102.25
AUDJPY,20251128,182000,102.26,102.26,102.26,102.26
AUDJPY,20251128,182100,102.26,102.27,102.26,102.26
AUDJPY,20251128,182200,102.25,102.26,102.25,102.26
AUDJPY,20251128,182300,102.26,102.26,102.24,102.24
AUDJPY,20251128,182400,102.24,102.24,102.23,102.23
AUDJPY,20251128,182500,102.24,102.24,102.24,102.24
AUDJPY,20251128,182600,102.25,102.26,102.25,102.26
AUDJPY,20251128,182700,102.26,102.27,102.26,102.26
AUDJPY,20251128,182800,102.25,102.26,102.25,102.26
AUDJPY,20251128,182900,102.25,102.25,102.24,102.24
AUDJPY,20251128,183000,102.24,102.24,102.23,102.23
AUDJPY,20251128,183100,102.24,102.24,102.23,102.24
AUDJPY,20251128,183200,102.23,102.23,102.23,102.23
AUDJPY,20251128,183300,102.24,102.24,102.24,102.24
AUDJPY,20251128,183400,102.24,102.24,102.22,102.22
AUDJPY,20251128,183500,102.22,102.22,102.22,102.22
AUDJPY,20251128,183600,102.22,102.22,102.22,102.22
AUDJPY,20251128,183700,102.21,102.21,102.19,102.19
AUDJPY,20251128,183800,102.20,102.20,102.18,102.18
AUDJPY,20251128,183900,102.19,102.19,102.19,102.19
AUDJPY,20251128,184000,102.19,102.19,102.19,102.19
AUDJPY,20251128,184100,102.18,102.19,102.18,102.19
AUDJPY,20251128,184200,102.18,102.18,102.18,102.18
AUDJPY,20251128,184300,102.18,102.18,102.17,102.17
AUDJPY,20251128,184400,102.18,102.18,102.17,102.18
AUDJPY,20251128,184500,102.18,102.18,102.18,102.18
AUDJPY,20251128,184600,102.18,102.19,102.18,102.19
AUDJPY,20251128,184700,102.20,102.20,102.20,102.20
AUDJPY,20251128,184800,102.20,102.20,102.20,102.20
AUDJPY,20251128,184900,102.21,102.21,102.19,102.19
AUDJPY,20251128,185000,102.19,102.19,102.19,102.19
AUDJPY,20251128,185100,102.20,102.21,102.20,102.20
AUDJPY,20251128,185200,102.21,102.21,102.20,102.20
AUDJPY,20251128,185300,102.21,102.22,102.21,102.22
AUDJPY,20251128,185400,102.23,102.24,102.23,102.24
AUDJPY,20251128,185500,102.23,102.23,102.22,102.22
AUDJPY,20251128,185600,102.23,102.26,102.23,102.26
AUDJPY,20251128,185700,102.27,102.27,102.27,102.27
AUDJPY,20251128,185800,102.28,102.28,102.27,102.27
AUDJPY,20251128,185900,102.28,102.29,102.28,102.29
AUDJPY,20251128,190000,102.29,102.32,102.29,102.32
AUDJPY,20251128,190100,102.32,102.32,102.32,102.32
AUDJPY,20251128,190200,102.31,102.31,102.29,102.29
AUDJPY,20251128,190300,102.30,102.30,102.30,102.30
AUDJPY,20251128,190400,102.29,102.30,102.28,102.28
AUDJPY,20251128,190500,102.28,102.28,102.28,102.28
AUDJPY,20251128,190600,102.27,102.27,102.26,102.26
AUDJPY,20251128,190700,102.26,102.26,102.24,102.24
AUDJPY,20251128,190800,102.25,102.25,102.25,102.25
AUDJPY,20251128,190900,102.24,102.24,102.24,102.24
AUDJPY,20251128,191000,102.23,102.24,102.23,102.24
AUDJPY,20251128,191100,102.24,102.25,102.24,102.25
AUDJPY,20251128,191200,102.24,102.24,102.22,102.22
AUDJPY,20251128,191300,102.21,102.21,102.21,102.21
AUDJPY,20251128,191400,102.22,102.22,102.22,102.22
AUDJPY,20251128,191500,102.22,102.22,102.22,102.22
AUDJPY,20251128,191600,102.22,102.22,102.22,102.22
AUDJPY,20251128,191700,102.22,102.22,102.22,102.22
AUDJPY,20251128,191800,102.23,102.23,102.22,102.22
AUDJPY,20251128,191900,102.22,102.22,102.21,102.21
AUDJPY,20251128,192000,102.21,102.21,102.21,102.21
AUDJPY,20251128,192100,102.23,102.23,102.23,102.23
AUDJPY,20251128,192200,102.23,102.23,102.23,102.23
AUDJPY,20251128,192300,102.23,102.23,102.23,102.23
AUDJPY,20251128,192400,102.23,102.23,102.22,102.22
AUDJPY,20251128,192500,102.22,102.22,102.21,102.21
AUDJPY,20251128,192600,102.21,102.21,102.21,102.21
AUDJPY,20251128,192700,102.21,102.21,102.21,102.21
AUDJPY,20251128,192800,102.21,102.21,102.21,102.21
AUDJPY,20251128,192900,102.21,102.23,102.21,102.23
AUDJPY,20251128,193000,102.24,102.24,102.24,102.24
AUDJPY,20251128,193100,102.24,102.24,102.24,102.24
AUDJPY,20251128,193200,102.23,102.24,102.23,102.24
AUDJPY,20251128,193300,102.23,102.23,102.23,102.23
AUDJPY,20251128,193400,102.22,102.22,102.21,102.21
AUDJPY,20251128,193500,102.22,102.23,102.22,102.23
AUDJPY,20251128,193600,102.22,102.22,102.21,102.22
AUDJPY,20251128,193700,102.22,102.22,102.22,102.22
AUDJPY,20251128,193800,102.22,102.22,102.22,102.22
AUDJPY,20251128,193900,102.22,102.22,102.22,102.22
AUDJPY,20251128,194000,102.22,102.23,102.22,102.23
AUDJPY,20251128,194100,102.23,102.23,102.23,102.23
AUDJPY,20251128,194200,102.23,102.24,102.23,102.24
AUDJPY,20251128,194300,102.24,102.25,102.24,102.25
AUDJPY,20251128,194400,102.25,102.25,102.25,102.25
AUDJPY,20251128,194500,102.25,102.25,102.25,102.25
AUDJPY,20251128,194600,102.25,102.26,102.25,102.26
AUDJPY,20251128,194700,102.26,102.26,102.26,102.26
AUDJPY,20251128,194800,102.26,102.26,102.26,102.26
AUDJPY,20251128,194900,102.24,102.24,102.24,102.24
AUDJPY,20251128,195000,102.25,102.26,102.25,102.26
AUDJPY,20251128,195100,102.25,102.25,102.24,102.24
AUDJPY,20251128,195200,102.24,102.24,102.24,102.24
AUDJPY,20251128,195300,102.24,102.24,102.24,102.24
AUDJPY,20251128,195400,102.24,102.24,102.21,102.21
AUDJPY,20251128,195500,102.21,102.21,102.21,102.21
AUDJPY,20251128,195600,102.21,102.21,102.21,102.21
AUDJPY,20251128,195700,102.21,102.21,102.21,102.21
AUDJPY,20251128,195800,102.22,102.24,102.22,102.24
AUDJPY,20251128,195900,102.24,102.24,102.23,102.23
AUDJPY,20251128,200000,102.23,102.23,102.23,102.23
AUDJPY,20251128,200100,102.22,102.24,102.22,102.24
AUDJPY,20251128,200200,102.24,102.24,102.24,102.24
AUDJPY,20251128,200300,102.24,102.24,102.24,102.24
AUDJPY,20251128,200400,102.24,102.24,102.24,102.24
AUDJPY,20251128,200500,102.24,102.24,102.24,102.24
AUDJPY,20251128,200600,102.25,102.25,102.25,102.25
AUDJPY,20251128,200700,102.24,102.24,102.23,102.23
AUDJPY,20251128,200800,102.23,102.24,102.23,102.24
AUDJPY,20251128,200900,102.24,102.24,102.24,102.24
AUDJPY,20251128,201000,102.24,102.24,102.24,102.24
AUDJPY,20251128,201100,102.23,102.23,102.23,102.23
AUDJPY,20251128,201200,102.23,102.23,102.23,102.23
AUDJPY,20251128,201300,102.23,102.23,102.23,102.23
AUDJPY,20251128,201400,102.22,102.22,102.22,102.22
AUDJPY,20251128,201500,102.23,102.23,102.23,102.23
AUDJPY,20251128,201600,102.23,102.23,102.23,102.23
AUDJPY,20251128,201700,102.23,102.24,102.23,102.24
AUDJPY,20251128,201800,102.24,102.24,102.24,102.24
AUDJPY,20251128,201900,102.23,102.23,102.23,102.23
AUDJPY,20251128,202000,102.23,102.23,102.23,102.23
AUDJPY,20251128,202100,102.23,102.23,102.23,102.23
AUDJPY,20251128,202200,102.23,102.23,102.23,102.23
AUDJPY,20251128,202300,102.23,102.23,102.23,102.23
AUDJPY,20251128,202400,102.22,102.22,102.22,102.22
AUDJPY,20251128,202500,102.22,102.22,102.22,102.22
AUDJPY,20251128,202600,102.22,102.22,102.22,102.22
AUDJPY,20251128,202700,102.23,102.23,102.23,102.23
AUDJPY,20251128,202800,102.23,102.23,102.23,102.23
AUDJPY,20251128,202900,102.23,102.23,102.22,102.22
AUDJPY,20251128,203000,102.22,102.22,102.22,102.22
AUDJPY,20251128,203100,102.22,102.22,102.20,102.20
AUDJPY,20251128,203200,102.20,102.20,102.20,102.20
AUDJPY,20251128,203300,102.20,102.20,102.20,102.20
AUDJPY,20251128,203400,102.21,102.21,102.21,102.21
AUDJPY,20251128,203500,102.21,102.21,102.21,102.21
AUDJPY,20251128,203600,102.21,102.21,102.21,102.21
AUDJPY,20251128,203700,102.21,102.21,102.21,102.21
AUDJPY,20251128,203800,102.21,102.22,102.21,102.22
AUDJPY,20251128,203900,102.21,102.21,102.21,102.21
AUDJPY,20251128,204000,102.21,102.22,102.21,102.22
AUDJPY,20251128,204100,102.22,102.22,102.22,102.22
AUDJPY,20251128,204200,102.22,102.22,102.22,102.22
AUDJPY,20251128,204300,102.21,102.21,102.20,102.20
AUDJPY,20251128,204400,102.20,102.20,102.20,102.20
AUDJPY,20251128,204500,102.20,102.20,102.20,102.20
AUDJPY,20251128,204600,102.21,102.23,102.21,102.22
AUDJPY,20251128,204700,102.23,102.23,102.22,102.22
AUDJPY,20251128,204800,102.23,102.24,102.23,102.24
AUDJPY,20251128,204900,102.24,102.24,102.24,102.24
AUDJPY,20251128,205000,102.24,102.24,102.24,102.24
AUDJPY,20251128,205100,102.23,102.23,102.23,102.23
AUDJPY,20251128,205200,102.23,102.24,102.23,102.24
AUDJPY,20251128,205300,102.23,102.23,102.23,102.23
AUDJPY,20251128,205400,102.23,102.23,102.23,102.23
AUDJPY,20251128,205500,102.23,102.23,102.23,102.23
AUDJPY,20251128,205600,102.23,102.23,102.23,102.23
AUDJPY,20251128,205700,102.24,102.24,102.24,102.24
AUDJPY,20251128,205800,102.23,102.24,102.23,102.24
AUDJPY,20251128,205900,102.24,102.24,102.24,102.24
AUDJPY,20251128,210000,102.24,102.24,102.24,102.24
AUDJPY,20251128,210100,102.23,102.23,102.21,102.21
AUDJPY,20251128,210200,102.20,102.21,102.20,102.21
AUDJPY,20251128,210300,102.21,102.22,102.21,102.21
AUDJPY,20251128,210400,102.21,102.21,102.21,102.21
AUDJPY,20251128,210500,102.22,102.22,102.22,102.22
AUDJPY,20251128,210600,102.22,102.22,102.21,102.21
AUDJPY,20251128,210700,102.22,102.22,102.22,102.22
AUDJPY,20251128,210800,102.22,102.22,102.21,102.21
AUDJPY,20251128,210900,102.21,102.21,102.21,102.21
AUDJPY,20251128,211000,102.22,102.22,102.22,102.22
AUDJPY,20251128,211100,102.22,102.22,102.22,102.22
AUDJPY,20251128,211200,102.22,102.23,102.22,102.23
AUDJPY,20251128,211300,102.23,102.23,102.23,102.23
AUDJPY,20251128,211400,102.23,102.23,102.23,102.23
AUDJPY,20251128,211500,102.22,102.22,102.22,102.22
AUDJPY,20251128,211600,102.22,102.22,102.22,102.22
AUDJPY,20251128,211700,102.21,102.22,102.21,102.22
AUDJPY,20251128,211800,102.23,102.23,102.23,102.23
AUDJPY,20251128,211900,102.23,102.23,102.23,102.23
AUDJPY,20251128,212000,102.22,102.23,102.22,102.22
AUDJPY,20251128,212100,102.22,102.22,102.22,102.22
AUDJPY,20251128,212200,102.23,102.23,102.23,102.23
AUDJPY,20251128,212300,102.23,102.24,102.23,102.24
AUDJPY,20251128,212400,102.23,102.23,102.23,102.23
AUDJPY,20251128,212500,102.23,102.23,102.23,102.23
AUDJPY,20251128,212600,102.23,102.23,102.23,102.23
AUDJPY,20251128,212700,102.23,102.23,102.23,102.23
AUDJPY,20251128,212800,102.23,102.23,102.23,102.23
AUDJPY,20251128,212900,102.24,102.24,102.24,102.24
AUDJPY,20251128,213000,102.24,102.24,102.24,102.24
AUDJPY,20251128,213100,102.23,102.23,102.23,102.23
AUDJPY,20251128,213200,102.23,102.23,102.23,102.23
AUDJPY,20251128,213300,102.23,102.23,102.21,102.21
AUDJPY,20251128,213400,102.22,102.22,102.22,102.22
AUDJPY,20251128,213500,102.22,102.22,102.22,102.22
AUDJPY,20251128,213600,102.22,102.24,102.22,102.24
AUDJPY,20251128,213700,102.24,102.24,102.24,102.24
AUDJPY,20251128,213800,102.23,102.23,102.23,102.23
AUDJPY,20251128,213900,102.23,102.23,102.23,102.23
AUDJPY,20251128,214000,102.23,102.23,102.23,102.23
AUDJPY,20251128,214100,102.24,102.24,102.24,102.24
AUDJPY,20251128,214200,102.23,102.23,102.23,102.23
AUDJPY,20251128,214300,102.22,102.22,102.21,102.22
AUDJPY,20251128,214400,102.23,102.23,102.22,102.22
AUDJPY,20251128,214500,102.23,102.23,102.22,102.22
AUDJPY,20251128,214600,102.23,102.23,102.22,102.22
AUDJPY,20251128,214700,102.22,102.22,102.22,102.22
AUDJPY,20251128,214800,102.23,102.23,102.23,102.23
AUDJPY,20251128,214900,102.23,102.23,102.22,102.23
AUDJPY,20251128,215000,102.23,102.23,102.23,102.23
AUDJPY,20251128,215100,102.23,102.23,102.23,102.23
AUDJPY,20251128,215200,102.23,102.23,102.23,102.23
AUDJPY,20251128,215300,102.23,102.23,102.23,102.23
AUDJPY,20251128,215400,102.23,102.23,102.23,102.23
AUDJPY,20251128,215500,102.23,102.23,102.21,102.22
AUDJPY,20251128,215600,102.22,102.22,102.22,102.22
AUDJPY,20251128,215700,102.23,102.23,102.23,102.23
AUDJPY,20251128,215800,102.23,102.25,102.23,102.25
AUDJPY,20251128,215900,102.26,102.26,102.24,102.24
AUDJPY,20251128,220000,102.24,102.26,102.24,102.26
AUDJPY,20251128,220100,102.25,102.25,102.23,102.25
AUDJPY,20251128,220200,102.24,102.26,102.24,102.26
AUDJPY,20251128,220300,102.25,102.26,102.25,102.25
AUDJPY,20251128,220400,102.26,102.29,102.26,102.28
AUDJPY,20251128,220500,102.29,102.30,102.23,102.23
AUDJPY,20251128,220600,102.24,102.26,102.23,102.24
AUDJPY,20251128,220700,102.24,102.24,102.24,102.24
AUDJPY,20251128,220800,102.23,102.23,102.22,102.23
AUDJPY,20251128,220900,102.23,102.23,102.23,102.23
AUDJPY,20251128,221000,102.23,102.23,102.23,102.23
AUDJPY,20251128,221100,102.24,102.24,102.22,102.22
AUDJPY,20251128,221200,102.23,102.23,102.23,102.23
AUDJPY,20251128,221300,102.24,102.24,102.24,102.24
AUDJPY,20251128,221400,102.24,102.24,102.24,102.24
AUDJPY,20251128,221500,102.24,102.25,102.24,102.25
AUDJPY,20251128,221600,102.24,102.24,102.23,102.23
AUDJPY,20251128,221700,102.22,102.22,102.22,102.22
AUDJPY,20251128,221800,102.22,102.22,102.22,102.22
AUDJPY,20251128,221900,102.22,102.23,102.22,102.22
AUDJPY,20251128,222000,102.22,102.22,102.22,102.22
AUDJPY,20251128,222100,102.23,102.23,102.23,102.23
AUDJPY,20251128,222200,102.23,102.23,102.23,102.23
AUDJPY,20251128,222300,102.23,102.24,102.23,102.23
AUDJPY,20251128,222400,102.23,102.23,102.23,102.23
AUDJPY,20251128,222500,102.23,102.24,102.23,102.24
AUDJPY,20251128,222600,102.25,102.26,102.25,102.25
AUDJPY,20251128,222700,102.24,102.24,102.24,102.24
AUDJPY,20251128,222800,102.24,102.24,102.24,102.24
AUDJPY,20251128,222900,102.24,102.24,102.23,102.23
AUDJPY,20251128,223000,102.22,102.22,102.22,102.22
AUDJPY,20251128,223100,102.21,102.22,102.21,102.22
AUDJPY,20251128,223200,102.21,102.21,102.21,102.21
AUDJPY,20251128,223300,102.21,102.21,102.21,102.21
AUDJPY,20251128,223400,102.21,102.21,102.21,102.21
AUDJPY,20251128,223500,102.21,102.21,102.21,102.21
AUDJPY,20251128,223600,102.21,102.21,102.21,102.21
AUDJPY,20251128,223700,102.21,102.21,102.21,102.21
AUDJPY,20251128,223800,102.21,102.22,102.21,102.22
AUDJPY,20251128,223900,102.22,102.22,102.22,102.22
AUDJPY,20251128,224000,102.22,102.22,102.22,102.22
AUDJPY,20251128,224100,102.21,102.21,102.20,102.21
AUDJPY,20251128,224200,102.20,102.21,102.20,102.21
AUDJPY,20251128,224300,102.21,102.21,102.21,102.21
AUDJPY,20251128,224400,102.21,102.21,102.21,102.21
AUDJPY,20251128,224500,102.21,102.21,102.21,102.21
AUDJPY,20251128,224600,102.20,102.20,102.20,102.20
AUDJPY,20251128,224700,102.20,102.20,102.20,102.20
AUDJPY,20251128,224800,102.20,102.21,102.19,102.21
AUDJPY,20251128,224900,102.22,102.23,102.22,102.22
AUDJPY,20251128,225000,102.23,102.23,102.23,102.23
AUDJPY,20251128,225100,102.23,102.23,102.23,102.23
AUDJPY,20251128,225200,102.23,102.23,102.21,102.23
AUDJPY,20251128,225300,102.24,102.24,102.23,102.23
AUDJPY,20251128,225400,102.24,102.27,102.24,102.26
AUDJPY,20251128,225500,102.27,102.27,102.25,102.25
AUDJPY,20251128,225600,102.24,102.26,102.24,102.26
AUDJPY,20251128,225700,102.25,102.26,102.25,102.26
AUDJPY,20251128,225800,102.27,102.27,102.27,102.27
AUDJPY,20251128,225900,102.27,102.27,102.27,102.27
NZDUSD,20251128,000100,0.5722,0.5725,0.5722,0.5725
NZDUSD,20251128,000200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,000300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,000400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251128,000500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,000600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,000700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,000800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,000900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,001000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,001100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,001200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251128,001300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,001400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,001500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,001600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,001700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,001800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,001900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,002900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,003800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,003900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,004700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251128,004800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,004900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,005000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,005100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,005200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,005300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,005400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,005500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,005600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,005700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,005800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,005900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,010000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,010100,0.5728,0.5728,0.5726,0.5727
NZDUSD,20251128,010200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,010300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,010400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251128,010500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251128,010600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251128,010700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,010800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,010900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,011000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,011100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251128,011200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251128,011300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251128,011400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251128,011500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251128,011600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,011700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,011800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,011900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,012000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,012100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251128,012200,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251128,012300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251128,012400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,012500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,012600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251128,012700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,012800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,012900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,013000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,013100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,013200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,013300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251128,013400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,013500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,013600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,013700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,013800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,013900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,014000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251128,014100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251128,014200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,014900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,015000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251128,015100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,015200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,015300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251128,015400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,015500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251128,015600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,015700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,015800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,015900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251128,020000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,020100,0.5724,0.5726,0.5724,0.5725
NZDUSD,20251128,020200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,020300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251128,020400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,020500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,020600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,020700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251128,020800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,020900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,021000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251128,021100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,021200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,021300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,021400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,021500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,021600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,021700,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251128,021800,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251128,021900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,022000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,022100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251128,022200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,022300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251128,022400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,022500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,022600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,022700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,022800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,022900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251128,023000,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251128,023100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251128,023200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251128,023300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251128,023400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,023500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,023600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,023700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,023800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,023900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251128,024600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,024900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,025000,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251128,025100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251128,025200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,025300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251128,025400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,025500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,025600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,025700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,025800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,025900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,030000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,030100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,030200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,030300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,030400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,030500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,030600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,030700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,030800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,030900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,031000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251128,031100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,031900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,032000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,032100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,032200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,032300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,032400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,032500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,032600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,032700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,032800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,032900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,033000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,033100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,033200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,033300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251128,033400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,033500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,033600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,033700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,033800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,033900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,034000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,034100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,034200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,034300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,034400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,034500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,034600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,034700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,034800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,034900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,035000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,035100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,035200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,035300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,035400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,035500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,035600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,035700,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251128,035800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,035900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,040000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,040100,0.5721,0.5722,0.5720,0.5721
NZDUSD,20251128,040200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,040300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,040400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,040500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,040600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,040700,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251128,040800,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251128,040900,0.5721,0.5722,0.5720,0.5721
NZDUSD,20251128,041000,0.5721,0.5721,0.5719,0.5721
NZDUSD,20251128,041100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,041200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,041300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,041400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,041500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,041600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,041700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,041800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,041900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251128,042000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,042100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,042200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,042300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,042400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,042500,0.5720,0.5723,0.5720,0.5722
NZDUSD,20251128,042600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,042700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,042800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,042900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,043000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,043100,0.5720,0.5720,0.5718,0.5719
NZDUSD,20251128,043200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,043300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,043400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,043500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,043600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,043700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,043800,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251128,043900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,044000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,044100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,044200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,044300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,044400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251128,044500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,044600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,044700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,044800,0.5720,0.5720,0.5717,0.5717
NZDUSD,20251128,044900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,045000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,045100,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251128,045200,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251128,045300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,045400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,045500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,045600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,045700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251128,045800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251128,045900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,050200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,050800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,050900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,051000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,051100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,051200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,051300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,051400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,051500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,051600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,051700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,051800,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251128,051900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,052700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,052800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,052900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,053000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,053100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251128,053200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,053300,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251128,053400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,053500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,053600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,053700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,053800,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251128,053900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,054000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,054100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,054200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,054300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,054400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,054500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,054600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,054700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,054800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,054900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,055400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,055500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,055900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,060000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,060100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,060200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,060300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,060400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,060500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,060600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,060700,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251128,060800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,060900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061000,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251128,061100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,061200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,061300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,061900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,062000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,062100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,062200,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251128,062300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,062400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,062500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,062600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,062700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251128,062800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,062900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,063000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251128,063100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251128,063200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,063300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,063400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,063500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,063600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,063700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,063800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,063900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,064000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,064100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,064200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251128,064300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,064400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,064500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,064600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251128,064700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,064800,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251128,064900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,065000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,065100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,065200,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251128,065300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,065400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,065500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,065600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,065700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,065800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,065900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,070000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,070100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251128,070200,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251128,070300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,070400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,070500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,070600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,070700,0.5718,0.5719,0.5717,0.5717
NZDUSD,20251128,070800,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251128,070900,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251128,071000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,071100,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251128,071200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251128,071300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251128,071400,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251128,071500,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251128,071600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,071700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,071800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,071900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,072000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,072100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,072200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,072300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,072400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,072500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,072600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,072700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,072800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,072900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,073000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,073100,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251128,073200,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251128,073300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,073400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,073500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,073600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,073700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,073800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,073900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,074000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,074100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,074200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,074300,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251128,074400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251128,074500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,074600,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251128,074700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,074800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,074900,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251128,075000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251128,075200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,075900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,080000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,080100,0.5713,0.5714,0.5712,0.5713
NZDUSD,20251128,080200,0.5712,0.5713,0.5712,0.5712
NZDUSD,20251128,080300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251128,080400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251128,080500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,080600,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251128,080700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,080800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,080900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251128,081000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,081100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,081200,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251128,081300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251128,081400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251128,081500,0.5712,0.5713,0.5712,0.5712
NZDUSD,20251128,081600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251128,081700,0.5713,0.5714,0.5712,0.5713
NZDUSD,20251128,081800,0.5713,0.5714,0.5712,0.5713
NZDUSD,20251128,081900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,082000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,082100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251128,082200,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251128,082300,0.5713,0.5714,0.5712,0.5714
NZDUSD,20251128,082400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,082500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,082600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,082700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251128,082800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251128,082900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251128,083000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251128,083100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251128,083200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251128,083300,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251128,083400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,083500,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251128,083600,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251128,083700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251128,083800,0.5714,0.5714,0.5713,0.5714
NZDUSD,20251128,083900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,084000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251128,084100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,084200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,084300,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251128,084400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251128,084500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251128,084600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251128,084700,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251128,084800,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251128,084900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251128,085000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251128,085100,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251128,085200,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251128,085300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,085400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251128,085500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,085600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,085700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,085800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251128,085900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,090000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,090100,0.5709,0.5709,0.5707,0.5707
NZDUSD,20251128,090200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,090300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,090400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,090500,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251128,090600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,090700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251128,090800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251128,090900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251128,091000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251128,091100,0.5710,0.5710,0.5708,0.5708
NZDUSD,20251128,091200,0.5708,0.5709,0.5708,0.5708
NZDUSD,20251128,091300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,091400,0.5708,0.5709,0.5708,0.5708
NZDUSD,20251128,091500,0.5708,0.5709,0.5708,0.5708
NZDUSD,20251128,091600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,091700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,091800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,091900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,092000,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,092100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251128,092200,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,092300,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,092400,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,092500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,092600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,092700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251128,092800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,092900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,093000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,093100,0.5710,0.5711,0.5709,0.5710
NZDUSD,20251128,093200,0.5710,0.5710,0.5708,0.5708
NZDUSD,20251128,093300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,093400,0.5709,0.5710,0.5709,0.5709
NZDUSD,20251128,093500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,093600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,093700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,093800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,093900,0.5710,0.5711,0.5709,0.5709
NZDUSD,20251128,094000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,094100,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251128,094200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,094300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,094400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,094500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,094600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251128,094700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,094800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,094900,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251128,095000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,095100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,095200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251128,095300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,095400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,095500,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,095600,0.5709,0.5709,0.5707,0.5708
NZDUSD,20251128,095700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,095800,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,095900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,100000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,100100,0.5706,0.5706,0.5705,0.5706
NZDUSD,20251128,100200,0.5707,0.5709,0.5707,0.5708
NZDUSD,20251128,100300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,100400,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251128,100500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,100600,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,100700,0.5708,0.5709,0.5707,0.5708
NZDUSD,20251128,100800,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,100900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,101000,0.5709,0.5710,0.5709,0.5709
NZDUSD,20251128,101100,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251128,101200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,101300,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,101400,0.5708,0.5709,0.5707,0.5707
NZDUSD,20251128,101500,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,101600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,101700,0.5708,0.5709,0.5707,0.5709
NZDUSD,20251128,101800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,101900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,102000,0.5711,0.5711,0.5709,0.5709
NZDUSD,20251128,102100,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251128,102200,0.5710,0.5710,0.5708,0.5709
NZDUSD,20251128,102300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,102400,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251128,102500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,102600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,102700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,102800,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251128,102900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,103000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,103100,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,103200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,103300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,103400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,103500,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,103600,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251128,103700,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,103800,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,103900,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,104000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,104100,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,104200,0.5708,0.5710,0.5708,0.5710
NZDUSD,20251128,104300,0.5709,0.5710,0.5709,0.5709
NZDUSD,20251128,104400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,104500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,104600,0.5711,0.5711,0.5709,0.5709
NZDUSD,20251128,104700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,104800,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251128,104900,0.5708,0.5710,0.5708,0.5710
NZDUSD,20251128,105000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,105100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,105200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,105300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,105400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251128,105500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,105600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,105700,0.5707,0.5707,0.5706,0.5707
NZDUSD,20251128,105800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251128,105900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,110000,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,110100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251128,110200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,110300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,110400,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,110500,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,110600,0.5708,0.5708,0.5706,0.5707
NZDUSD,20251128,110700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251128,110800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,110900,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,111000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,111100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,111200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,111300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,111400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,111500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251128,111600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,111700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251128,111800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,111900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,112000,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251128,112100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,112200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,112300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251128,112400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,112500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,112600,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251128,112700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251128,112800,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251128,112900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251128,113000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251128,113100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,113200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,113300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,113400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,113500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,113600,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,113700,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,113800,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,113900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,114000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,114100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,114200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,114300,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,114400,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,114500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,114600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,114700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,114800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,114900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,115000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,115100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,115200,0.5704,0.5705,0.5704,0.5704
NZDUSD,20251128,115300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,115400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,115500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,115600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,115700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,115800,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,115900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,120000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,120100,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,120200,0.5704,0.5704,0.5702,0.5703
NZDUSD,20251128,120300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,120400,0.5703,0.5703,0.5702,0.5703
NZDUSD,20251128,120500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,120600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251128,120700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251128,120800,0.5702,0.5703,0.5702,0.5702
NZDUSD,20251128,120900,0.5703,0.5703,0.5702,0.5703
NZDUSD,20251128,121000,0.5703,0.5703,0.5702,0.5703
NZDUSD,20251128,121100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,121900,0.5702,0.5703,0.5702,0.5702
NZDUSD,20251128,122000,0.5703,0.5704,0.5703,0.5703
NZDUSD,20251128,122100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251128,122200,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251128,122300,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251128,122400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,122500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,122600,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,122700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,122800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,122900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,123000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,123100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,123200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,123300,0.5704,0.5705,0.5703,0.5705
NZDUSD,20251128,123400,0.5704,0.5705,0.5703,0.5704
NZDUSD,20251128,123500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,123600,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,123700,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,123800,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,123900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,124000,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,124100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,124200,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,124300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,124400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251128,124500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,124600,0.5705,0.5705,0.5703,0.5704
NZDUSD,20251128,124700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,124800,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,124900,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,125000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,125100,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251128,125200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,125300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,125400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251128,125500,0.5704,0.5707,0.5704,0.5706
NZDUSD,20251128,125600,0.5706,0.5706,0.5705,0.5706
NZDUSD,20251128,125700,0.5706,0.5707,0.5706,0.5706
NZDUSD,20251128,125800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251128,125900,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,130000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,130100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251128,130200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251128,130300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251128,130400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251128,130500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,130600,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251128,130700,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251128,130800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251128,130900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131000,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251128,131100,0.5705,0.5706,0.5705,0.5705
NZDUSD,20251128,131200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251128,131800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,131900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251128,132300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251128,132700,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251128,132800,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251128,132900,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,133000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,133100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251128,133200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251128,133300,0.5706,0.5707,0.5706,0.5706
NZDUSD,20251128,133400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251128,133500,0.5707,0.5707,0.5706,0.5707
NZDUSD,20251128,133600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,133700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251128,133800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,133900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,134000,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,134100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251128,134200,0.5708,0.5709,0.5708,0.5708
NZDUSD,20251128,134300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,134400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,134500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,134600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,134700,0.5707,0.5708,0.5706,0.5707
NZDUSD,20251128,134800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,134900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,135000,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251128,135100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251128,135200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251128,135300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251128,135400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251128,135500,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251128,135600,0.5708,0.5708,0.5707,0.5708
NZDUSD,20251128,135700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251128,135800,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,135900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251128,140000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251128,140100,0.5707,0.5709,0.5707,0.5708
NZDUSD,20251128,140200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251128,140300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,140400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251128,140500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251128,140600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,140700,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251128,140800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251128,140900,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251128,141000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,141100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,141200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251128,141300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251128,141400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251128,141500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251128,141600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251128,141700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251128,141800,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251128,141900,0.5712,0.5712,0.5710,0.5710
NZDUSD,20251128,142000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251128,142100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,142200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,142300,0.5712,0.5712,0.5710,0.5710
NZDUSD,20251128,142400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251128,142500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251128,142600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251128,142700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251128,142800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251128,142900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251128,143000,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251128,143100,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251128,143200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251128,143300,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251128,143400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,143500,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251128,143600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,143700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,143800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251128,143900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,144000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,144100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,144200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,144300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251128,144400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,144500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,144600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,144700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,144800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,144900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,145000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251128,145100,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251128,145200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251128,145300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,145400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,145500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,145600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,145700,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251128,145800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,145900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,150000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,150100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,150200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,150300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,150400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,150500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,150600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,150700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,150800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,150900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,151000,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251128,151100,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251128,151200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,151300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,151400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,151500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,151600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,151700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,151800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,151900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,152000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,152100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251128,152200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,152300,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251128,152400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,152500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,152600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,152700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,152800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,152900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,153000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251128,153100,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251128,153200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,153300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251128,153400,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251128,153500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,153600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,153700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,153800,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251128,153900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,154000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,154100,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251128,154200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,154300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251128,154400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251128,154500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251128,154600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251128,154700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,154800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,154900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251128,155000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251128,155100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251128,155200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,155300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251128,155400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251128,155500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,155600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,155700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251128,155800,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251128,155900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251128,160000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,160100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,160200,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251128,160300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251128,160400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251128,160500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251128,160600,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251128,160700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,160800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,160900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251128,161000,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251128,161100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,161200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,161300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251128,161400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251128,161500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251128,161600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,161700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,161800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,161900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,162000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,162100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,162200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,162300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251128,162400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251128,162500,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251128,162600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251128,162700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251128,162800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251128,162900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251128,163000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251128,163100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251128,163200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251128,163300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251128,163400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251128,163500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251128,163600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,163700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251128,163800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,163900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,164000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251128,164100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251128,164200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251128,164300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,164400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,164500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251128,164600,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251128,164700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,164800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,164900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,165000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251128,165100,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251128,165200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251128,165300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,165400,0.5731,0.5734,0.5731,0.5734
NZDUSD,20251128,165500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,165600,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251128,165700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,165800,0.5737,0.5741,0.5737,0.5741
NZDUSD,20251128,165900,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251128,170000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251128,170100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251128,170200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251128,170300,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251128,170400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251128,170500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251128,170600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251128,170700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251128,170800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251128,170900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251128,171000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,171100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251128,171200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251128,171300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,171400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,171500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,171600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,171700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251128,171800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251128,171900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,172000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,172100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,172200,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251128,172300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,172400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251128,172500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,172600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,172700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251128,172800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,172900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,173000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,173100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251128,173200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251128,173300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,173400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,173500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,173600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,173700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,173800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,173900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,174000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251128,174100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,174200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,174300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251128,174400,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251128,174500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251128,174600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,174700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,174800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,174900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,175000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,175100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,175200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,175300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,175400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,175500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,175600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,175700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,175800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251128,175900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,180000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,180100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,180200,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251128,180300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,180400,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251128,180500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,180600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,180700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,180800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,180900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,181000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,181100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,181200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,181300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251128,181400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,181500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,181600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,181700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251128,181800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,181900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,182000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,182100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251128,182200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,182300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,182400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,182500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,182600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,182700,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251128,182800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,182900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251128,183300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,183800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,183900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,184000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,184100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,184200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,184300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,184400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,184500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,184600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251128,184700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,184800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,184900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,185000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,185100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,185200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251128,185300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251128,185400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,185500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251128,185600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251128,185700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,185800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,185900,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251128,190000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,190100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,190200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,190300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,190400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251128,190500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,190600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251128,190700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,190800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251128,190900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,191000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,191100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,191200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,191300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,191400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251128,191500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,191600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,191700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,191800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,191900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,192000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,192100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,192200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,192300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,192400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,192500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,192600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,192700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,192800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,192900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,193900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,194800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,194900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,195000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,195100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251128,195200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,195300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,195400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,195500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,195600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,195700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,195800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251128,195900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,200900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,201900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,202900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,203900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,204600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,204700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,204800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,204900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,205900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,210000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,210100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,210200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,210300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,210400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,210500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,210600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,210700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,210800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,210900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,211000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211100,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251128,211200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,211900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,212900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,213000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,213100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,213200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,213300,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251128,213400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,213500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251128,213600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,213700,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251128,213800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,213900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,214900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,215800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251128,215900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,220000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251128,220100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,220200,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251128,220300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,220400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251128,220500,0.5736,0.5737,0.5735,0.5735
NZDUSD,20251128,220600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,220700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,220800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,220900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,221900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251128,222700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251128,222900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251128,223000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251128,223100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,223200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,223300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,223400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,223500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,223600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,223700,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251128,223800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,223900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,224000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,224100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,224200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,224300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,224400,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251128,224500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,224600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251128,224700,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251128,224800,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251128,224900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,225000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251128,225100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,225200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251128,225300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251128,225400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251128,225500,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251128,225600,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251128,225700,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251128,225800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251128,225900,0.5732,0.5732,0.5732,0.5732
NZDJPY,20251128,000100,89.43,89.46,89.43,89.46
NZDJPY,20251128,000200,89.46,89.46,89.46,89.46
NZDJPY,20251128,000300,89.46,89.46,89.46,89.46
NZDJPY,20251128,000400,89.46,89.46,89.46,89.46
NZDJPY,20251128,000500,89.47,89.47,89.46,89.46
NZDJPY,20251128,000600,89.45,89.45,89.45,89.45
NZDJPY,20251128,000700,89.45,89.45,89.45,89.45
NZDJPY,20251128,000800,89.45,89.46,89.45,89.46
NZDJPY,20251128,000900,89.46,89.46,89.46,89.46
NZDJPY,20251128,001000,89.46,89.46,89.46,89.46
NZDJPY,20251128,001100,89.46,89.46,89.45,89.45
NZDJPY,20251128,001200,89.44,89.44,89.43,89.43
NZDJPY,20251128,001300,89.43,89.43,89.43,89.43
NZDJPY,20251128,001400,89.43,89.43,89.43,89.43
NZDJPY,20251128,001500,89.44,89.44,89.44,89.44
NZDJPY,20251128,001600,89.44,89.44,89.44,89.44
NZDJPY,20251128,001700,89.44,89.44,89.44,89.44
NZDJPY,20251128,001800,89.44,89.44,89.43,89.43
NZDJPY,20251128,001900,89.43,89.43,89.43,89.43
NZDJPY,20251128,002000,89.43,89.43,89.43,89.43
NZDJPY,20251128,002100,89.43,89.43,89.43,89.43
NZDJPY,20251128,002200,89.43,89.43,89.43,89.43
NZDJPY,20251128,002300,89.43,89.43,89.43,89.43
NZDJPY,20251128,002400,89.43,89.43,89.43,89.43
NZDJPY,20251128,002500,89.43,89.43,89.43,89.43
NZDJPY,20251128,002600,89.44,89.44,89.44,89.44
NZDJPY,20251128,002700,89.44,89.44,89.44,89.44
NZDJPY,20251128,002800,89.44,89.44,89.44,89.44
NZDJPY,20251128,002900,89.44,89.44,89.44,89.44
NZDJPY,20251128,003000,89.44,89.44,89.43,89.43
NZDJPY,20251128,003100,89.42,89.43,89.42,89.43
NZDJPY,20251128,003200,89.43,89.43,89.43,89.43
NZDJPY,20251128,003300,89.43,89.43,89.43,89.43
NZDJPY,20251128,003400,89.45,89.48,89.45,89.48
NZDJPY,20251128,003500,89.47,89.47,89.47,89.47
NZDJPY,20251128,003600,89.48,89.48,89.48,89.48
NZDJPY,20251128,003700,89.48,89.48,89.48,89.48
NZDJPY,20251128,003800,89.48,89.49,89.48,89.49
NZDJPY,20251128,003900,89.48,89.48,89.48,89.48
NZDJPY,20251128,004000,89.48,89.48,89.48,89.48
NZDJPY,20251128,004100,89.48,89.49,89.48,89.49
NZDJPY,20251128,004200,89.49,89.49,89.49,89.49
NZDJPY,20251128,004300,89.49,89.49,89.49,89.49
NZDJPY,20251128,004400,89.48,89.48,89.48,89.48
NZDJPY,20251128,004500,89.48,89.48,89.48,89.48
NZDJPY,20251128,004600,89.49,89.49,89.49,89.49
NZDJPY,20251128,004700,89.49,89.49,89.48,89.49
NZDJPY,20251128,004800,89.50,89.50,89.50,89.50
NZDJPY,20251128,004900,89.50,89.50,89.50,89.50
NZDJPY,20251128,005000,89.50,89.50,89.50,89.50
NZDJPY,20251128,005100,89.51,89.51,89.51,89.51
NZDJPY,20251128,005200,89.52,89.52,89.52,89.52
NZDJPY,20251128,005300,89.52,89.52,89.52,89.52
NZDJPY,20251128,005400,89.52,89.52,89.52,89.52
NZDJPY,20251128,005500,89.52,89.52,89.52,89.52
NZDJPY,20251128,005600,89.52,89.52,89.52,89.52
NZDJPY,20251128,005700,89.52,89.52,89.52,89.52
NZDJPY,20251128,005800,89.52,89.52,89.52,89.52
NZDJPY,20251128,005900,89.52,89.53,89.52,89.53
NZDJPY,20251128,010000,89.53,89.53,89.52,89.52
NZDJPY,20251128,010100,89.51,89.51,89.50,89.50
NZDJPY,20251128,010200,89.49,89.49,89.48,89.49
NZDJPY,20251128,010300,89.48,89.50,89.48,89.49
NZDJPY,20251128,010400,89.50,89.51,89.50,89.50
NZDJPY,20251128,010500,89.51,89.51,89.49,89.49
NZDJPY,20251128,010600,89.48,89.49,89.48,89.49
NZDJPY,20251128,010700,89.50,89.50,89.49,89.49
NZDJPY,20251128,010800,89.50,89.50,89.49,89.49
NZDJPY,20251128,010900,89.48,89.48,89.48,89.48
NZDJPY,20251128,011000,89.48,89.49,89.48,89.49
NZDJPY,20251128,011100,89.48,89.49,89.48,89.49
NZDJPY,20251128,011200,89.49,89.50,89.49,89.50
NZDJPY,20251128,011300,89.50,89.50,89.49,89.49
NZDJPY,20251128,011400,89.49,89.49,89.49,89.49
NZDJPY,20251128,011500,89.48,89.48,89.48,89.48
NZDJPY,20251128,011600,89.47,89.47,89.47,89.47
NZDJPY,20251128,011700,89.47,89.48,89.47,89.48
NZDJPY,20251128,011800,89.48,89.49,89.48,89.49
NZDJPY,20251128,011900,89.49,89.49,89.49,89.49
NZDJPY,20251128,012000,89.50,89.50,89.48,89.49
NZDJPY,20251128,012100,89.49,89.49,89.48,89.49
NZDJPY,20251128,012200,89.48,89.48,89.47,89.47
NZDJPY,20251128,012300,89.48,89.48,89.48,89.48
NZDJPY,20251128,012400,89.47,89.47,89.46,89.46
NZDJPY,20251128,012500,89.46,89.46,89.46,89.46
NZDJPY,20251128,012600,89.47,89.48,89.47,89.47
NZDJPY,20251128,012700,89.48,89.49,89.48,89.49
NZDJPY,20251128,012800,89.50,89.51,89.49,89.50
NZDJPY,20251128,012900,89.50,89.51,89.50,89.51
NZDJPY,20251128,013000,89.50,89.51,89.50,89.51
NZDJPY,20251128,013100,89.51,89.52,89.51,89.52
NZDJPY,20251128,013200,89.51,89.51,89.51,89.51
NZDJPY,20251128,013300,89.51,89.51,89.51,89.51
NZDJPY,20251128,013400,89.51,89.51,89.50,89.50
NZDJPY,20251128,013500,89.50,89.51,89.49,89.49
NZDJPY,20251128,013600,89.50,89.50,89.49,89.49
NZDJPY,20251128,013700,89.50,89.50,89.50,89.50
NZDJPY,20251128,013800,89.51,89.51,89.49,89.51
NZDJPY,20251128,013900,89.52,89.52,89.51,89.51
NZDJPY,20251128,014000,89.51,89.51,89.51,89.51
NZDJPY,20251128,014100,89.52,89.52,89.51,89.51
NZDJPY,20251128,014200,89.50,89.50,89.50,89.50
NZDJPY,20251128,014300,89.51,89.51,89.51,89.51
NZDJPY,20251128,014400,89.51,89.51,89.51,89.51
NZDJPY,20251128,014500,89.50,89.51,89.50,89.51
NZDJPY,20251128,014600,89.51,89.52,89.51,89.52
NZDJPY,20251128,014700,89.53,89.54,89.53,89.54
NZDJPY,20251128,014800,89.55,89.55,89.55,89.55
NZDJPY,20251128,014900,89.54,89.54,89.54,89.54
NZDJPY,20251128,015000,89.54,89.54,89.54,89.54
NZDJPY,20251128,015100,89.55,89.56,89.55,89.55
NZDJPY,20251128,015200,89.55,89.55,89.54,89.54
NZDJPY,20251128,015300,89.53,89.56,89.53,89.56
NZDJPY,20251128,015400,89.57,89.60,89.57,89.60
NZDJPY,20251128,015500,89.61,89.61,89.57,89.57
NZDJPY,20251128,015600,89.58,89.59,89.56,89.56
NZDJPY,20251128,015700,89.56,89.56,89.55,89.55
NZDJPY,20251128,015800,89.54,89.55,89.54,89.54
NZDJPY,20251128,015900,89.55,89.56,89.55,89.56
NZDJPY,20251128,020000,89.56,89.57,89.56,89.56
NZDJPY,20251128,020100,89.55,89.56,89.53,89.56
NZDJPY,20251128,020200,89.55,89.56,89.55,89.56
NZDJPY,20251128,020300,89.55,89.56,89.54,89.54
NZDJPY,20251128,020400,89.55,89.55,89.54,89.54
NZDJPY,20251128,020500,89.53,89.53,89.53,89.53
NZDJPY,20251128,020600,89.53,89.54,89.53,89.54
NZDJPY,20251128,020700,89.54,89.55,89.54,89.55
NZDJPY,20251128,020800,89.56,89.56,89.54,89.54
NZDJPY,20251128,020900,89.53,89.53,89.53,89.53
NZDJPY,20251128,021000,89.53,89.54,89.53,89.54
NZDJPY,20251128,021100,89.52,89.52,89.52,89.52
NZDJPY,20251128,021200,89.53,89.53,89.52,89.52
NZDJPY,20251128,021300,89.52,89.52,89.52,89.52
NZDJPY,20251128,021400,89.53,89.54,89.53,89.54
NZDJPY,20251128,021500,89.55,89.55,89.54,89.54
NZDJPY,20251128,021600,89.55,89.56,89.55,89.56
NZDJPY,20251128,021700,89.55,89.55,89.54,89.54
NZDJPY,20251128,021800,89.54,89.55,89.54,89.55
NZDJPY,20251128,021900,89.56,89.56,89.55,89.56
NZDJPY,20251128,022000,89.55,89.55,89.55,89.55
NZDJPY,20251128,022100,89.54,89.54,89.54,89.54
NZDJPY,20251128,022200,89.54,89.55,89.54,89.54
NZDJPY,20251128,022300,89.54,89.54,89.54,89.54
NZDJPY,20251128,022400,89.53,89.54,89.53,89.54
NZDJPY,20251128,022500,89.54,89.54,89.54,89.54
NZDJPY,20251128,022600,89.54,89.54,89.54,89.54
NZDJPY,20251128,022700,89.54,89.54,89.54,89.54
NZDJPY,20251128,022800,89.54,89.54,89.54,89.54
NZDJPY,20251128,022900,89.55,89.55,89.54,89.54
NZDJPY,20251128,023000,89.55,89.56,89.55,89.56
NZDJPY,20251128,023100,89.55,89.57,89.55,89.57
NZDJPY,20251128,023200,89.56,89.56,89.54,89.54
NZDJPY,20251128,023300,89.53,89.53,89.52,89.52
NZDJPY,20251128,023400,89.53,89.54,89.53,89.54
NZDJPY,20251128,023500,89.54,89.54,89.53,89.53
NZDJPY,20251128,023600,89.53,89.53,89.53,89.53
NZDJPY,20251128,023700,89.54,89.54,89.54,89.54
NZDJPY,20251128,023800,89.53,89.53,89.53,89.53
NZDJPY,20251128,023900,89.52,89.52,89.52,89.52
NZDJPY,20251128,024000,89.52,89.52,89.52,89.52
NZDJPY,20251128,024100,89.52,89.52,89.52,89.52
NZDJPY,20251128,024200,89.52,89.52,89.52,89.52
NZDJPY,20251128,024300,89.52,89.52,89.52,89.52
NZDJPY,20251128,024400,89.51,89.51,89.51,89.51
NZDJPY,20251128,024500,89.51,89.52,89.51,89.52
NZDJPY,20251128,024600,89.52,89.52,89.52,89.52
NZDJPY,20251128,024700,89.52,89.52,89.52,89.52
NZDJPY,20251128,024800,89.52,89.52,89.52,89.52
NZDJPY,20251128,024900,89.52,89.52,89.52,89.52
NZDJPY,20251128,025000,89.53,89.53,89.53,89.53
NZDJPY,20251128,025100,89.54,89.54,89.52,89.52
NZDJPY,20251128,025200,89.53,89.53,89.52,89.52
NZDJPY,20251128,025300,89.51,89.51,89.51,89.51
NZDJPY,20251128,025400,89.51,89.51,89.51,89.51
NZDJPY,20251128,025500,89.51,89.51,89.51,89.51
NZDJPY,20251128,025600,89.51,89.51,89.51,89.51
NZDJPY,20251128,025700,89.50,89.50,89.49,89.49
NZDJPY,20251128,025800,89.49,89.49,89.49,89.49
NZDJPY,20251128,025900,89.49,89.49,89.48,89.48
NZDJPY,20251128,030000,89.48,89.48,89.48,89.48
NZDJPY,20251128,030100,89.48,89.48,89.48,89.48
NZDJPY,20251128,030200,89.48,89.48,89.48,89.48
NZDJPY,20251128,030300,89.47,89.47,89.46,89.46
NZDJPY,20251128,030400,89.46,89.46,89.46,89.46
NZDJPY,20251128,030500,89.47,89.48,89.47,89.48
NZDJPY,20251128,030600,89.49,89.49,89.49,89.49
NZDJPY,20251128,030700,89.49,89.49,89.49,89.49
NZDJPY,20251128,030800,89.49,89.49,89.49,89.49
NZDJPY,20251128,030900,89.48,89.48,89.48,89.48
NZDJPY,20251128,031000,89.48,89.48,89.48,89.48
NZDJPY,20251128,031100,89.48,89.48,89.48,89.48
NZDJPY,20251128,031200,89.48,89.48,89.48,89.48
NZDJPY,20251128,031300,89.48,89.48,89.47,89.47
NZDJPY,20251128,031400,89.47,89.47,89.47,89.47
NZDJPY,20251128,031500,89.47,89.47,89.47,89.47
NZDJPY,20251128,031600,89.46,89.46,89.46,89.46
NZDJPY,20251128,031700,89.46,89.46,89.46,89.46
NZDJPY,20251128,031800,89.46,89.46,89.46,89.46
NZDJPY,20251128,031900,89.46,89.46,89.46,89.46
NZDJPY,20251128,032000,89.46,89.46,89.44,89.44
NZDJPY,20251128,032100,89.43,89.43,89.42,89.42
NZDJPY,20251128,032200,89.42,89.43,89.42,89.43
NZDJPY,20251128,032300,89.44,89.45,89.44,89.45
NZDJPY,20251128,032400,89.45,89.45,89.45,89.45
NZDJPY,20251128,032500,89.45,89.45,89.44,89.44
NZDJPY,20251128,032600,89.45,89.45,89.44,89.44
NZDJPY,20251128,032700,89.43,89.43,89.42,89.42
NZDJPY,20251128,032800,89.42,89.42,89.42,89.42
NZDJPY,20251128,032900,89.42,89.42,89.42,89.42
NZDJPY,20251128,033000,89.41,89.41,89.41,89.41
NZDJPY,20251128,033100,89.41,89.42,89.41,89.42
NZDJPY,20251128,033200,89.42,89.42,89.40,89.42
NZDJPY,20251128,033300,89.41,89.41,89.33,89.37
NZDJPY,20251128,033400,89.38,89.40,89.38,89.40
NZDJPY,20251128,033500,89.40,89.41,89.40,89.41
NZDJPY,20251128,033600,89.40,89.41,89.40,89.41
NZDJPY,20251128,033700,89.40,89.40,89.39,89.39
NZDJPY,20251128,033800,89.38,89.39,89.38,89.39
NZDJPY,20251128,033900,89.39,89.39,89.39,89.39
NZDJPY,20251128,034000,89.39,89.40,89.39,89.40
NZDJPY,20251128,034100,89.41,89.42,89.40,89.40
NZDJPY,20251128,034200,89.40,89.40,89.40,89.40
NZDJPY,20251128,034300,89.39,89.40,89.39,89.40
NZDJPY,20251128,034400,89.41,89.42,89.40,89.41
NZDJPY,20251128,034500,89.40,89.40,89.39,89.40
NZDJPY,20251128,034600,89.40,89.41,89.40,89.41
NZDJPY,20251128,034700,89.40,89.40,89.40,89.40
NZDJPY,20251128,034800,89.40,89.40,89.38,89.38
NZDJPY,20251128,034900,89.37,89.39,89.37,89.37
NZDJPY,20251128,035000,89.38,89.40,89.38,89.40
NZDJPY,20251128,035100,89.41,89.43,89.41,89.41
NZDJPY,20251128,035200,89.42,89.43,89.42,89.43
NZDJPY,20251128,035300,89.42,89.42,89.38,89.39
NZDJPY,20251128,035400,89.40,89.44,89.40,89.42
NZDJPY,20251128,035500,89.41,89.44,89.40,89.41
NZDJPY,20251128,035600,89.42,89.43,89.41,89.41
NZDJPY,20251128,035700,89.42,89.43,89.42,89.43
NZDJPY,20251128,035800,89.44,89.44,89.42,89.43
NZDJPY,20251128,035900,89.42,89.42,89.40,89.42
NZDJPY,20251128,040000,89.42,89.42,89.42,89.42
NZDJPY,20251128,040100,89.41,89.42,89.40,89.40
NZDJPY,20251128,040200,89.41,89.42,89.40,89.42
NZDJPY,20251128,040300,89.43,89.43,89.42,89.43
NZDJPY,20251128,040400,89.43,89.43,89.41,89.41
NZDJPY,20251128,040500,89.42,89.42,89.40,89.42
NZDJPY,20251128,040600,89.43,89.44,89.41,89.42
NZDJPY,20251128,040700,89.41,89.44,89.41,89.43
NZDJPY,20251128,040800,89.44,89.44,89.42,89.44
NZDJPY,20251128,040900,89.43,89.43,89.40,89.41
NZDJPY,20251128,041000,89.40,89.40,89.39,89.40
NZDJPY,20251128,041100,89.39,89.39,89.35,89.36
NZDJPY,20251128,041200,89.37,89.38,89.35,89.37
NZDJPY,20251128,041300,89.38,89.38,89.35,89.35
NZDJPY,20251128,041400,89.36,89.39,89.35,89.39
NZDJPY,20251128,041500,89.40,89.40,89.39,89.40
NZDJPY,20251128,041600,89.39,89.40,89.39,89.40
NZDJPY,20251128,041700,89.39,89.39,89.39,89.39
NZDJPY,20251128,041800,89.39,89.39,89.39,89.39
NZDJPY,20251128,041900,89.39,89.40,89.39,89.40
NZDJPY,20251128,042000,89.39,89.39,89.39,89.39
NZDJPY,20251128,042100,89.40,89.41,89.40,89.40
NZDJPY,20251128,042200,89.39,89.39,89.38,89.39
NZDJPY,20251128,042300,89.39,89.40,89.39,89.40
NZDJPY,20251128,042400,89.40,89.40,89.39,89.40
NZDJPY,20251128,042500,89.41,89.44,89.41,89.44
NZDJPY,20251128,042600,89.43,89.43,89.43,89.43
NZDJPY,20251128,042700,89.43,89.43,89.41,89.42
NZDJPY,20251128,042800,89.41,89.42,89.41,89.41
NZDJPY,20251128,042900,89.40,89.40,89.40,89.40
NZDJPY,20251128,043000,89.40,89.40,89.40,89.40
NZDJPY,20251128,043100,89.39,89.39,89.35,89.35
NZDJPY,20251128,043200,89.36,89.38,89.36,89.38
NZDJPY,20251128,043300,89.38,89.40,89.38,89.40
NZDJPY,20251128,043400,89.41,89.41,89.39,89.39
NZDJPY,20251128,043500,89.40,89.40,89.39,89.39
NZDJPY,20251128,043600,89.38,89.39,89.38,89.39
NZDJPY,20251128,043700,89.39,89.40,89.39,89.40
NZDJPY,20251128,043800,89.39,89.40,89.38,89.38
NZDJPY,20251128,043900,89.37,89.38,89.36,89.38
NZDJPY,20251128,044000,89.37,89.37,89.35,89.36
NZDJPY,20251128,044100,89.35,89.35,89.34,89.34
NZDJPY,20251128,044200,89.35,89.36,89.35,89.36
NZDJPY,20251128,044300,89.35,89.37,89.35,89.37
NZDJPY,20251128,044400,89.38,89.38,89.38,89.38
NZDJPY,20251128,044500,89.39,89.39,89.37,89.38
NZDJPY,20251128,044600,89.39,89.39,89.38,89.38
NZDJPY,20251128,044700,89.38,89.38,89.37,89.37
NZDJPY,20251128,044800,89.35,89.35,89.33,89.33
NZDJPY,20251128,044900,89.34,89.36,89.32,89.33
NZDJPY,20251128,045000,89.34,89.37,89.33,89.33
NZDJPY,20251128,045100,89.34,89.34,89.32,89.34
NZDJPY,20251128,045200,89.33,89.34,89.32,89.34
NZDJPY,20251128,045300,89.35,89.35,89.34,89.35
NZDJPY,20251128,045400,89.36,89.37,89.35,89.37
NZDJPY,20251128,045500,89.36,89.36,89.34,89.34
NZDJPY,20251128,045600,89.35,89.35,89.35,89.35
NZDJPY,20251128,045700,89.35,89.35,89.34,89.34
NZDJPY,20251128,045800,89.35,89.35,89.34,89.35
NZDJPY,20251128,045900,89.35,89.36,89.35,89.36
NZDJPY,20251128,050000,89.37,89.37,89.37,89.37
NZDJPY,20251128,050100,89.37,89.37,89.33,89.34
NZDJPY,20251128,050200,89.33,89.37,89.33,89.35
NZDJPY,20251128,050300,89.36,89.36,89.35,89.36
NZDJPY,20251128,050400,89.35,89.36,89.35,89.35
NZDJPY,20251128,050500,89.36,89.36,89.35,89.35
NZDJPY,20251128,050600,89.36,89.36,89.33,89.34
NZDJPY,20251128,050700,89.35,89.35,89.34,89.35
NZDJPY,20251128,050800,89.34,89.36,89.33,89.35
NZDJPY,20251128,050900,89.35,89.35,89.35,89.35
NZDJPY,20251128,051000,89.34,89.35,89.34,89.35
NZDJPY,20251128,051100,89.35,89.37,89.35,89.37
NZDJPY,20251128,051200,89.36,89.37,89.36,89.37
NZDJPY,20251128,051300,89.36,89.37,89.36,89.37
NZDJPY,20251128,051400,89.36,89.36,89.35,89.35
NZDJPY,20251128,051500,89.36,89.36,89.35,89.35
NZDJPY,20251128,051600,89.34,89.36,89.34,89.36
NZDJPY,20251128,051700,89.35,89.36,89.35,89.36
NZDJPY,20251128,051800,89.35,89.37,89.34,89.36
NZDJPY,20251128,051900,89.35,89.35,89.35,89.35
NZDJPY,20251128,052000,89.36,89.36,89.34,89.34
NZDJPY,20251128,052100,89.35,89.36,89.34,89.35
NZDJPY,20251128,052200,89.36,89.36,89.35,89.35
NZDJPY,20251128,052300,89.35,89.35,89.34,89.34
NZDJPY,20251128,052400,89.33,89.34,89.33,89.34
NZDJPY,20251128,052500,89.35,89.36,89.33,89.33
NZDJPY,20251128,052600,89.34,89.34,89.33,89.33
NZDJPY,20251128,052700,89.34,89.35,89.33,89.34
NZDJPY,20251128,052800,89.33,89.34,89.33,89.33
NZDJPY,20251128,052900,89.32,89.35,89.32,89.35
NZDJPY,20251128,053000,89.34,89.34,89.34,89.34
NZDJPY,20251128,053100,89.33,89.34,89.32,89.32
NZDJPY,20251128,053200,89.32,89.32,89.32,89.32
NZDJPY,20251128,053300,89.32,89.32,89.32,89.32
NZDJPY,20251128,053400,89.31,89.31,89.30,89.30
NZDJPY,20251128,053500,89.31,89.32,89.30,89.31
NZDJPY,20251128,053600,89.32,89.32,89.31,89.31
NZDJPY,20251128,053700,89.32,89.32,89.32,89.32
NZDJPY,20251128,053800,89.31,89.34,89.31,89.33
NZDJPY,20251128,053900,89.32,89.32,89.32,89.32
NZDJPY,20251128,054000,89.33,89.33,89.31,89.32
NZDJPY,20251128,054100,89.31,89.31,89.31,89.31
NZDJPY,20251128,054200,89.31,89.32,89.31,89.31
NZDJPY,20251128,054300,89.32,89.32,89.30,89.31
NZDJPY,20251128,054400,89.31,89.31,89.31,89.31
NZDJPY,20251128,054500,89.30,89.31,89.30,89.31
NZDJPY,20251128,054600,89.30,89.30,89.29,89.29
NZDJPY,20251128,054700,89.30,89.30,89.29,89.29
NZDJPY,20251128,054800,89.30,89.30,89.29,89.29
NZDJPY,20251128,054900,89.28,89.29,89.28,89.29
NZDJPY,20251128,055000,89.28,89.29,89.28,89.29
NZDJPY,20251128,055100,89.28,89.29,89.28,89.29
NZDJPY,20251128,055200,89.30,89.30,89.29,89.29
NZDJPY,20251128,055300,89.29,89.30,89.29,89.30
NZDJPY,20251128,055400,89.30,89.31,89.30,89.30
NZDJPY,20251128,055500,89.31,89.31,89.30,89.30
NZDJPY,20251128,055600,89.30,89.30,89.29,89.30
NZDJPY,20251128,055700,89.29,89.30,89.29,89.29
NZDJPY,20251128,055800,89.30,89.31,89.29,89.30
NZDJPY,20251128,055900,89.29,89.29,89.29,89.29
NZDJPY,20251128,060000,89.29,89.31,89.29,89.30
NZDJPY,20251128,060100,89.31,89.33,89.30,89.33
NZDJPY,20251128,060200,89.32,89.36,89.32,89.35
NZDJPY,20251128,060300,89.34,89.34,89.32,89.33
NZDJPY,20251128,060400,89.34,89.34,89.33,89.33
NZDJPY,20251128,060500,89.34,89.34,89.33,89.33
NZDJPY,20251128,060600,89.34,89.35,89.34,89.34
NZDJPY,20251128,060700,89.35,89.35,89.34,89.35
NZDJPY,20251128,060800,89.34,89.34,89.34,89.34
NZDJPY,20251128,060900,89.33,89.34,89.32,89.32
NZDJPY,20251128,061000,89.33,89.33,89.33,89.33
NZDJPY,20251128,061100,89.33,89.33,89.32,89.32
NZDJPY,20251128,061200,89.33,89.34,89.32,89.34
NZDJPY,20251128,061300,89.35,89.35,89.35,89.35
NZDJPY,20251128,061400,89.34,89.35,89.33,89.34
NZDJPY,20251128,061500,89.35,89.35,89.34,89.35
NZDJPY,20251128,061600,89.36,89.39,89.35,89.39
NZDJPY,20251128,061700,89.38,89.38,89.34,89.37
NZDJPY,20251128,061800,89.36,89.39,89.35,89.36
NZDJPY,20251128,061900,89.35,89.37,89.35,89.37
NZDJPY,20251128,062000,89.36,89.37,89.35,89.37
NZDJPY,20251128,062100,89.38,89.38,89.37,89.37
NZDJPY,20251128,062200,89.36,89.37,89.36,89.36
NZDJPY,20251128,062300,89.35,89.38,89.35,89.37
NZDJPY,20251128,062400,89.38,89.38,89.37,89.37
NZDJPY,20251128,062500,89.37,89.38,89.36,89.36
NZDJPY,20251128,062600,89.37,89.37,89.35,89.36
NZDJPY,20251128,062700,89.35,89.35,89.33,89.34
NZDJPY,20251128,062800,89.35,89.35,89.34,89.35
NZDJPY,20251128,062900,89.34,89.35,89.33,89.35
NZDJPY,20251128,063000,89.34,89.34,89.32,89.33
NZDJPY,20251128,063100,89.32,89.34,89.32,89.32
NZDJPY,20251128,063200,89.31,89.34,89.31,89.33
NZDJPY,20251128,063300,89.32,89.32,89.32,89.32
NZDJPY,20251128,063400,89.33,89.35,89.33,89.35
NZDJPY,20251128,063500,89.34,89.34,89.33,89.33
NZDJPY,20251128,063600,89.34,89.34,89.33,89.33
NZDJPY,20251128,063700,89.34,89.34,89.32,89.33
NZDJPY,20251128,063800,89.34,89.35,89.33,89.34
NZDJPY,20251128,063900,89.33,89.34,89.33,89.34
NZDJPY,20251128,064000,89.33,89.34,89.33,89.33
NZDJPY,20251128,064100,89.34,89.36,89.33,89.35
NZDJPY,20251128,064200,89.34,89.34,89.34,89.34
NZDJPY,20251128,064300,89.35,89.35,89.33,89.34
NZDJPY,20251128,064400,89.35,89.35,89.35,89.35
NZDJPY,20251128,064500,89.35,89.35,89.35,89.35
NZDJPY,20251128,064600,89.35,89.36,89.35,89.36
NZDJPY,20251128,064700,89.36,89.36,89.36,89.36
NZDJPY,20251128,064800,89.36,89.36,89.36,89.36
NZDJPY,20251128,064900,89.36,89.36,89.36,89.36
NZDJPY,20251128,065000,89.36,89.37,89.35,89.37
NZDJPY,20251128,065100,89.36,89.38,89.36,89.37
NZDJPY,20251128,065200,89.38,89.38,89.36,89.37
NZDJPY,20251128,065300,89.36,89.39,89.36,89.38
NZDJPY,20251128,065400,89.37,89.38,89.36,89.38
NZDJPY,20251128,065500,89.37,89.38,89.37,89.38
NZDJPY,20251128,065600,89.39,89.39,89.38,89.38
NZDJPY,20251128,065700,89.37,89.38,89.36,89.37
NZDJPY,20251128,065800,89.37,89.38,89.37,89.38
NZDJPY,20251128,065900,89.37,89.38,89.36,89.38
NZDJPY,20251128,070000,89.39,89.39,89.38,89.38
NZDJPY,20251128,070100,89.37,89.43,89.37,89.42
NZDJPY,20251128,070200,89.41,89.41,89.40,89.40
NZDJPY,20251128,070300,89.40,89.40,89.40,89.40
NZDJPY,20251128,070400,89.41,89.41,89.39,89.39
NZDJPY,20251128,070500,89.38,89.41,89.38,89.41
NZDJPY,20251128,070600,89.42,89.42,89.41,89.42
NZDJPY,20251128,070700,89.43,89.43,89.40,89.41
NZDJPY,20251128,070800,89.42,89.42,89.41,89.41
NZDJPY,20251128,070900,89.42,89.42,89.40,89.41
NZDJPY,20251128,071000,89.40,89.42,89.40,89.42
NZDJPY,20251128,071100,89.41,89.42,89.41,89.41
NZDJPY,20251128,071200,89.40,89.42,89.40,89.41
NZDJPY,20251128,071300,89.40,89.41,89.40,89.41
NZDJPY,20251128,071400,89.42,89.42,89.41,89.42
NZDJPY,20251128,071500,89.41,89.42,89.40,89.42
NZDJPY,20251128,071600,89.41,89.43,89.40,89.42
NZDJPY,20251128,071700,89.41,89.43,89.40,89.43
NZDJPY,20251128,071800,89.42,89.42,89.40,89.41
NZDJPY,20251128,071900,89.40,89.42,89.40,89.41
NZDJPY,20251128,072000,89.40,89.41,89.40,89.40
NZDJPY,20251128,072100,89.39,89.40,89.39,89.40
NZDJPY,20251128,072200,89.39,89.39,89.39,89.39
NZDJPY,20251128,072300,89.38,89.39,89.38,89.39
NZDJPY,20251128,072400,89.38,89.39,89.38,89.38
NZDJPY,20251128,072500,89.39,89.39,89.37,89.38
NZDJPY,20251128,072600,89.37,89.39,89.36,89.36
NZDJPY,20251128,072700,89.37,89.38,89.37,89.37
NZDJPY,20251128,072800,89.38,89.39,89.38,89.38
NZDJPY,20251128,072900,89.37,89.39,89.37,89.38
NZDJPY,20251128,073000,89.37,89.37,89.36,89.37
NZDJPY,20251128,073100,89.38,89.38,89.37,89.38
NZDJPY,20251128,073200,89.37,89.38,89.37,89.38
NZDJPY,20251128,073300,89.37,89.39,89.37,89.38
NZDJPY,20251128,073400,89.39,89.40,89.39,89.39
NZDJPY,20251128,073500,89.40,89.40,89.39,89.39
NZDJPY,20251128,073600,89.38,89.39,89.37,89.39
NZDJPY,20251128,073700,89.38,89.38,89.38,89.38
NZDJPY,20251128,073800,89.38,89.38,89.38,89.38
NZDJPY,20251128,073900,89.38,89.39,89.38,89.38
NZDJPY,20251128,074000,89.37,89.37,89.35,89.35
NZDJPY,20251128,074100,89.34,89.35,89.34,89.34
NZDJPY,20251128,074200,89.35,89.35,89.34,89.34
NZDJPY,20251128,074300,89.35,89.36,89.34,89.35
NZDJPY,20251128,074400,89.36,89.36,89.35,89.36
NZDJPY,20251128,074500,89.35,89.35,89.33,89.33
NZDJPY,20251128,074600,89.34,89.34,89.34,89.34
NZDJPY,20251128,074700,89.33,89.34,89.33,89.34
NZDJPY,20251128,074800,89.35,89.36,89.34,89.36
NZDJPY,20251128,074900,89.36,89.36,89.35,89.35
NZDJPY,20251128,075000,89.36,89.36,89.34,89.35
NZDJPY,20251128,075100,89.34,89.35,89.33,89.34
NZDJPY,20251128,075200,89.35,89.35,89.34,89.35
NZDJPY,20251128,075300,89.34,89.35,89.34,89.35
NZDJPY,20251128,075400,89.34,89.35,89.34,89.34
NZDJPY,20251128,075500,89.33,89.34,89.33,89.34
NZDJPY,20251128,075600,89.35,89.35,89.34,89.34
NZDJPY,20251128,075700,89.35,89.35,89.32,89.32
NZDJPY,20251128,075800,89.33,89.33,89.32,89.33
NZDJPY,20251128,075900,89.32,89.32,89.32,89.32
NZDJPY,20251128,080000,89.32,89.33,89.32,89.33
NZDJPY,20251128,080100,89.34,89.35,89.32,89.34
NZDJPY,20251128,080200,89.35,89.35,89.33,89.33
NZDJPY,20251128,080300,89.34,89.35,89.33,89.33
NZDJPY,20251128,080400,89.34,89.35,89.33,89.33
NZDJPY,20251128,080500,89.32,89.33,89.32,89.33
NZDJPY,20251128,080600,89.33,89.33,89.33,89.33
NZDJPY,20251128,080700,89.32,89.34,89.32,89.33
NZDJPY,20251128,080800,89.33,89.33,89.32,89.33
NZDJPY,20251128,080900,89.34,89.34,89.33,89.33
NZDJPY,20251128,081000,89.34,89.34,89.33,89.33
NZDJPY,20251128,081100,89.33,89.34,89.33,89.34
NZDJPY,20251128,081200,89.33,89.35,89.32,89.35
NZDJPY,20251128,081300,89.34,89.35,89.33,89.33
NZDJPY,20251128,081400,89.34,89.34,89.33,89.33
NZDJPY,20251128,081500,89.34,89.35,89.32,89.33
NZDJPY,20251128,081600,89.32,89.34,89.32,89.34
NZDJPY,20251128,081700,89.33,89.35,89.33,89.35
NZDJPY,20251128,081800,89.34,89.35,89.33,89.35
NZDJPY,20251128,081900,89.34,89.34,89.33,89.33
NZDJPY,20251128,082000,89.34,89.35,89.33,89.35
NZDJPY,20251128,082100,89.34,89.35,89.33,89.35
NZDJPY,20251128,082200,89.34,89.35,89.33,89.33
NZDJPY,20251128,082300,89.32,89.35,89.32,89.35
NZDJPY,20251128,082400,89.35,89.36,89.35,89.35
NZDJPY,20251128,082500,89.34,89.34,89.33,89.33
NZDJPY,20251128,082600,89.34,89.35,89.33,89.34
NZDJPY,20251128,082700,89.33,89.35,89.33,89.35
NZDJPY,20251128,082800,89.35,89.35,89.35,89.35
NZDJPY,20251128,082900,89.35,89.35,89.35,89.35
NZDJPY,20251128,083000,89.34,89.34,89.33,89.34
NZDJPY,20251128,083100,89.33,89.35,89.33,89.34
NZDJPY,20251128,083200,89.35,89.35,89.34,89.35
NZDJPY,20251128,083300,89.36,89.37,89.35,89.36
NZDJPY,20251128,083400,89.35,89.36,89.35,89.35
NZDJPY,20251128,083500,89.36,89.37,89.35,89.36
NZDJPY,20251128,083600,89.35,89.37,89.35,89.36
NZDJPY,20251128,083700,89.37,89.37,89.34,89.35
NZDJPY,20251128,083800,89.34,89.36,89.33,89.36
NZDJPY,20251128,083900,89.36,89.36,89.36,89.36
NZDJPY,20251128,084000,89.36,89.36,89.36,89.36
NZDJPY,20251128,084100,89.37,89.37,89.35,89.35
NZDJPY,20251128,084200,89.35,89.35,89.35,89.35
NZDJPY,20251128,084300,89.34,89.34,89.31,89.34
NZDJPY,20251128,084400,89.33,89.34,89.33,89.33
NZDJPY,20251128,084500,89.32,89.33,89.32,89.33
NZDJPY,20251128,084600,89.34,89.35,89.33,89.33
NZDJPY,20251128,084700,89.34,89.34,89.33,89.33
NZDJPY,20251128,084800,89.32,89.33,89.32,89.32
NZDJPY,20251128,084900,89.32,89.32,89.31,89.32
NZDJPY,20251128,085000,89.31,89.31,89.31,89.31
NZDJPY,20251128,085100,89.30,89.31,89.29,89.30
NZDJPY,20251128,085200,89.29,89.30,89.28,89.29
NZDJPY,20251128,085300,89.28,89.29,89.27,89.28
NZDJPY,20251128,085400,89.29,89.29,89.27,89.27
NZDJPY,20251128,085500,89.26,89.27,89.26,89.27
NZDJPY,20251128,085600,89.28,89.28,89.26,89.26
NZDJPY,20251128,085700,89.25,89.26,89.25,89.26
NZDJPY,20251128,085800,89.25,89.26,89.24,89.24
NZDJPY,20251128,085900,89.23,89.24,89.23,89.24
NZDJPY,20251128,090000,89.23,89.24,89.23,89.24
NZDJPY,20251128,090100,89.23,89.25,89.20,89.21
NZDJPY,20251128,090200,89.22,89.26,89.22,89.24
NZDJPY,20251128,090300,89.23,89.25,89.23,89.24
NZDJPY,20251128,090400,89.23,89.24,89.23,89.24
NZDJPY,20251128,090500,89.23,89.25,89.23,89.25
NZDJPY,20251128,090600,89.26,89.28,89.26,89.28
NZDJPY,20251128,090700,89.27,89.30,89.27,89.29
NZDJPY,20251128,090800,89.28,89.31,89.28,89.31
NZDJPY,20251128,090900,89.30,89.31,89.30,89.30
NZDJPY,20251128,091000,89.31,89.31,89.28,89.29
NZDJPY,20251128,091100,89.28,89.28,89.26,89.26
NZDJPY,20251128,091200,89.27,89.27,89.25,89.25
NZDJPY,20251128,091300,89.25,89.25,89.25,89.25
NZDJPY,20251128,091400,89.26,89.27,89.25,89.26
NZDJPY,20251128,091500,89.27,89.27,89.26,89.26
NZDJPY,20251128,091600,89.25,89.25,89.24,89.25
NZDJPY,20251128,091700,89.26,89.26,89.25,89.25
NZDJPY,20251128,091800,89.26,89.26,89.25,89.25
NZDJPY,20251128,091900,89.26,89.26,89.25,89.25
NZDJPY,20251128,092000,89.24,89.25,89.24,89.25
NZDJPY,20251128,092100,89.24,89.24,89.24,89.24
NZDJPY,20251128,092200,89.25,89.26,89.24,89.26
NZDJPY,20251128,092300,89.26,89.26,89.26,89.26
NZDJPY,20251128,092400,89.26,89.26,89.26,89.26
NZDJPY,20251128,092500,89.25,89.26,89.25,89.26
NZDJPY,20251128,092600,89.27,89.28,89.26,89.28
NZDJPY,20251128,092700,89.27,89.27,89.26,89.27
NZDJPY,20251128,092800,89.27,89.27,89.27,89.27
NZDJPY,20251128,092900,89.26,89.27,89.26,89.27
NZDJPY,20251128,093000,89.26,89.27,89.26,89.27
NZDJPY,20251128,093100,89.28,89.29,89.26,89.26
NZDJPY,20251128,093200,89.25,89.26,89.24,89.26
NZDJPY,20251128,093300,89.27,89.27,89.27,89.27
NZDJPY,20251128,093400,89.26,89.27,89.26,89.27
NZDJPY,20251128,093500,89.27,89.27,89.24,89.24
NZDJPY,20251128,093600,89.25,89.28,89.25,89.28
NZDJPY,20251128,093700,89.29,89.29,89.27,89.27
NZDJPY,20251128,093800,89.28,89.28,89.26,89.26
NZDJPY,20251128,093900,89.25,89.27,89.25,89.26
NZDJPY,20251128,094000,89.27,89.28,89.27,89.28
NZDJPY,20251128,094100,89.29,89.29,89.27,89.28
NZDJPY,20251128,094200,89.29,89.29,89.27,89.28
NZDJPY,20251128,094300,89.29,89.29,89.28,89.29
NZDJPY,20251128,094400,89.28,89.28,89.27,89.27
NZDJPY,20251128,094500,89.28,89.28,89.27,89.27
NZDJPY,20251128,094600,89.27,89.27,89.27,89.27
NZDJPY,20251128,094700,89.28,89.29,89.28,89.28
NZDJPY,20251128,094800,89.29,89.29,89.29,89.29
NZDJPY,20251128,094900,89.28,89.28,89.26,89.27
NZDJPY,20251128,095000,89.26,89.28,89.26,89.26
NZDJPY,20251128,095100,89.27,89.27,89.24,89.25
NZDJPY,20251128,095200,89.24,89.25,89.24,89.24
NZDJPY,20251128,095300,89.25,89.28,89.25,89.27
NZDJPY,20251128,095400,89.26,89.26,89.26,89.26
NZDJPY,20251128,095500,89.25,89.26,89.25,89.25
NZDJPY,20251128,095600,89.24,89.25,89.22,89.23
NZDJPY,20251128,095700,89.22,89.23,89.22,89.22
NZDJPY,20251128,095800,89.23,89.25,89.23,89.24
NZDJPY,20251128,095900,89.24,89.24,89.24,89.24
NZDJPY,20251128,100000,89.24,89.24,89.24,89.24
NZDJPY,20251128,100100,89.23,89.23,89.21,89.23
NZDJPY,20251128,100200,89.24,89.26,89.23,89.26
NZDJPY,20251128,100300,89.25,89.25,89.25,89.25
NZDJPY,20251128,100400,89.26,89.26,89.24,89.26
NZDJPY,20251128,100500,89.25,89.25,89.23,89.25
NZDJPY,20251128,100600,89.26,89.26,89.25,89.26
NZDJPY,20251128,100700,89.27,89.27,89.24,89.26
NZDJPY,20251128,100800,89.25,89.25,89.24,89.24
NZDJPY,20251128,100900,89.25,89.25,89.22,89.22
NZDJPY,20251128,101000,89.23,89.25,89.23,89.25
NZDJPY,20251128,101100,89.26,89.26,89.24,89.25
NZDJPY,20251128,101200,89.24,89.25,89.23,89.24
NZDJPY,20251128,101300,89.23,89.24,89.22,89.24
NZDJPY,20251128,101400,89.24,89.24,89.23,89.24
NZDJPY,20251128,101500,89.23,89.23,89.20,89.21
NZDJPY,20251128,101600,89.22,89.23,89.20,89.20
NZDJPY,20251128,101700,89.21,89.24,89.21,89.24
NZDJPY,20251128,101800,89.25,89.25,89.23,89.23
NZDJPY,20251128,101900,89.22,89.26,89.22,89.24
NZDJPY,20251128,102000,89.23,89.25,89.23,89.25
NZDJPY,20251128,102100,89.26,89.27,89.25,89.25
NZDJPY,20251128,102200,89.26,89.26,89.22,89.24
NZDJPY,20251128,102300,89.23,89.23,89.22,89.22
NZDJPY,20251128,102400,89.23,89.24,89.22,89.23
NZDJPY,20251128,102500,89.22,89.22,89.21,89.22
NZDJPY,20251128,102600,89.21,89.22,89.21,89.21
NZDJPY,20251128,102700,89.22,89.22,89.22,89.22
NZDJPY,20251128,102800,89.23,89.23,89.22,89.22
NZDJPY,20251128,102900,89.21,89.23,89.21,89.23
NZDJPY,20251128,103000,89.22,89.22,89.21,89.21
NZDJPY,20251128,103100,89.22,89.23,89.22,89.22
NZDJPY,20251128,103200,89.23,89.23,89.22,89.22
NZDJPY,20251128,103300,89.23,89.23,89.22,89.22
NZDJPY,20251128,103400,89.23,89.23,89.21,89.22
NZDJPY,20251128,103500,89.21,89.24,89.20,89.21
NZDJPY,20251128,103600,89.20,89.23,89.20,89.23
NZDJPY,20251128,103700,89.24,89.24,89.23,89.23
NZDJPY,20251128,103800,89.24,89.24,89.21,89.21
NZDJPY,20251128,103900,89.22,89.22,89.20,89.20
NZDJPY,20251128,104000,89.21,89.21,89.19,89.20
NZDJPY,20251128,104100,89.21,89.21,89.20,89.21
NZDJPY,20251128,104200,89.20,89.23,89.20,89.23
NZDJPY,20251128,104300,89.22,89.23,89.21,89.22
NZDJPY,20251128,104400,89.21,89.24,89.21,89.23
NZDJPY,20251128,104500,89.24,89.25,89.23,89.24
NZDJPY,20251128,104600,89.25,89.25,89.20,89.20
NZDJPY,20251128,104700,89.21,89.23,89.21,89.23
NZDJPY,20251128,104800,89.22,89.23,89.21,89.21
NZDJPY,20251128,104900,89.20,89.24,89.20,89.24
NZDJPY,20251128,105000,89.23,89.24,89.22,89.23
NZDJPY,20251128,105100,89.24,89.24,89.21,89.23
NZDJPY,20251128,105200,89.22,89.22,89.20,89.20
NZDJPY,20251128,105300,89.21,89.24,89.20,89.24
NZDJPY,20251128,105400,89.23,89.23,89.22,89.22
NZDJPY,20251128,105500,89.23,89.24,89.21,89.21
NZDJPY,20251128,105600,89.22,89.22,89.20,89.20
NZDJPY,20251128,105700,89.21,89.22,89.20,89.21
NZDJPY,20251128,105800,89.20,89.22,89.20,89.20
NZDJPY,20251128,105900,89.21,89.24,89.21,89.24
NZDJPY,20251128,110000,89.23,89.24,89.22,89.23
NZDJPY,20251128,110100,89.22,89.22,89.20,89.21
NZDJPY,20251128,110200,89.21,89.23,89.21,89.22
NZDJPY,20251128,110300,89.21,89.23,89.21,89.22
NZDJPY,20251128,110400,89.23,89.23,89.22,89.22
NZDJPY,20251128,110500,89.23,89.23,89.22,89.23
NZDJPY,20251128,110600,89.22,89.23,89.21,89.22
NZDJPY,20251128,110700,89.23,89.24,89.22,89.24
NZDJPY,20251128,110800,89.23,89.23,89.22,89.22
NZDJPY,20251128,110900,89.23,89.23,89.23,89.23
NZDJPY,20251128,111000,89.22,89.23,89.22,89.22
NZDJPY,20251128,111100,89.21,89.21,89.20,89.20
NZDJPY,20251128,111200,89.21,89.21,89.19,89.19
NZDJPY,20251128,111300,89.20,89.22,89.20,89.22
NZDJPY,20251128,111400,89.23,89.23,89.23,89.23
NZDJPY,20251128,111500,89.22,89.27,89.21,89.26
NZDJPY,20251128,111600,89.25,89.25,89.22,89.23
NZDJPY,20251128,111700,89.24,89.24,89.21,89.22
NZDJPY,20251128,111800,89.23,89.26,89.23,89.26
NZDJPY,20251128,111900,89.25,89.25,89.21,89.21
NZDJPY,20251128,112000,89.20,89.23,89.20,89.20
NZDJPY,20251128,112100,89.21,89.22,89.21,89.22
NZDJPY,20251128,112200,89.23,89.23,89.20,89.22
NZDJPY,20251128,112300,89.21,89.23,89.20,89.23
NZDJPY,20251128,112400,89.22,89.22,89.20,89.21
NZDJPY,20251128,112500,89.22,89.23,89.20,89.21
NZDJPY,20251128,112600,89.22,89.23,89.21,89.21
NZDJPY,20251128,112700,89.20,89.21,89.17,89.21
NZDJPY,20251128,112800,89.20,89.20,89.20,89.20
NZDJPY,20251128,112900,89.19,89.19,89.18,89.18
NZDJPY,20251128,113000,89.19,89.21,89.19,89.19
NZDJPY,20251128,113100,89.18,89.19,89.17,89.19
NZDJPY,20251128,113200,89.18,89.19,89.16,89.19
NZDJPY,20251128,113300,89.18,89.18,89.16,89.18
NZDJPY,20251128,113400,89.17,89.17,89.15,89.15
NZDJPY,20251128,113500,89.14,89.16,89.14,89.16
NZDJPY,20251128,113600,89.17,89.17,89.16,89.17
NZDJPY,20251128,113700,89.16,89.16,89.14,89.16
NZDJPY,20251128,113800,89.17,89.17,89.13,89.14
NZDJPY,20251128,113900,89.15,89.17,89.15,89.16
NZDJPY,20251128,114000,89.17,89.17,89.15,89.16
NZDJPY,20251128,114100,89.17,89.17,89.15,89.15
NZDJPY,20251128,114200,89.16,89.16,89.14,89.14
NZDJPY,20251128,114300,89.15,89.16,89.15,89.16
NZDJPY,20251128,114400,89.16,89.16,89.16,89.16
NZDJPY,20251128,114500,89.15,89.16,89.13,89.15
NZDJPY,20251128,114600,89.16,89.16,89.15,89.15
NZDJPY,20251128,114700,89.15,89.17,89.15,89.17
NZDJPY,20251128,114800,89.16,89.17,89.16,89.17
NZDJPY,20251128,114900,89.16,89.17,89.16,89.16
NZDJPY,20251128,115000,89.17,89.17,89.16,89.17
NZDJPY,20251128,115100,89.17,89.17,89.15,89.15
NZDJPY,20251128,115200,89.16,89.17,89.16,89.17
NZDJPY,20251128,115300,89.18,89.18,89.16,89.17
NZDJPY,20251128,115400,89.17,89.17,89.17,89.17
NZDJPY,20251128,115500,89.16,89.16,89.15,89.15
NZDJPY,20251128,115600,89.15,89.15,89.14,89.14
NZDJPY,20251128,115700,89.15,89.15,89.14,89.14
NZDJPY,20251128,115800,89.15,89.16,89.14,89.15
NZDJPY,20251128,115900,89.14,89.15,89.14,89.15
NZDJPY,20251128,120000,89.14,89.15,89.14,89.14
NZDJPY,20251128,120100,89.15,89.15,89.13,89.14
NZDJPY,20251128,120200,89.13,89.13,89.12,89.12
NZDJPY,20251128,120300,89.12,89.12,89.12,89.12
NZDJPY,20251128,120400,89.11,89.12,89.11,89.12
NZDJPY,20251128,120500,89.12,89.12,89.12,89.12
NZDJPY,20251128,120600,89.12,89.12,89.12,89.12
NZDJPY,20251128,120700,89.11,89.13,89.11,89.13
NZDJPY,20251128,120800,89.12,89.13,89.12,89.12
NZDJPY,20251128,120900,89.13,89.13,89.11,89.12
NZDJPY,20251128,121000,89.13,89.13,89.11,89.12
NZDJPY,20251128,121100,89.13,89.13,89.12,89.12
NZDJPY,20251128,121200,89.13,89.13,89.13,89.13
NZDJPY,20251128,121300,89.14,89.14,89.12,89.13
NZDJPY,20251128,121400,89.13,89.13,89.12,89.12
NZDJPY,20251128,121500,89.13,89.14,89.13,89.13
NZDJPY,20251128,121600,89.12,89.13,89.11,89.13
NZDJPY,20251128,121700,89.14,89.14,89.11,89.11
NZDJPY,20251128,121800,89.12,89.12,89.11,89.11
NZDJPY,20251128,121900,89.12,89.13,89.12,89.12
NZDJPY,20251128,122000,89.13,89.13,89.12,89.12
NZDJPY,20251128,122100,89.11,89.12,89.11,89.12
NZDJPY,20251128,122200,89.11,89.12,89.10,89.10
NZDJPY,20251128,122300,89.11,89.11,89.10,89.10
NZDJPY,20251128,122400,89.11,89.12,89.11,89.12
NZDJPY,20251128,122500,89.11,89.11,89.10,89.10
NZDJPY,20251128,122600,89.11,89.12,89.11,89.12
NZDJPY,20251128,122700,89.13,89.13,89.12,89.12
NZDJPY,20251128,122800,89.12,89.12,89.11,89.11
NZDJPY,20251128,122900,89.11,89.11,89.11,89.11
NZDJPY,20251128,123000,89.10,89.10,89.10,89.10
NZDJPY,20251128,123100,89.09,89.10,89.09,89.10
NZDJPY,20251128,123200,89.09,89.10,89.09,89.10
NZDJPY,20251128,123300,89.09,89.12,89.09,89.12
NZDJPY,20251128,123400,89.13,89.13,89.11,89.11
NZDJPY,20251128,123500,89.12,89.12,89.10,89.10
NZDJPY,20251128,123600,89.11,89.11,89.11,89.11
NZDJPY,20251128,123700,89.10,89.12,89.10,89.12
NZDJPY,20251128,123800,89.11,89.11,89.11,89.11
NZDJPY,20251128,123900,89.12,89.12,89.09,89.09
NZDJPY,20251128,124000,89.08,89.10,89.08,89.10
NZDJPY,20251128,124100,89.11,89.12,89.10,89.12
NZDJPY,20251128,124200,89.13,89.14,89.13,89.14
NZDJPY,20251128,124300,89.15,89.15,89.13,89.13
NZDJPY,20251128,124400,89.12,89.14,89.12,89.14
NZDJPY,20251128,124500,89.15,89.15,89.14,89.14
NZDJPY,20251128,124600,89.15,89.15,89.12,89.13
NZDJPY,20251128,124700,89.13,89.13,89.13,89.13
NZDJPY,20251128,124800,89.12,89.12,89.12,89.12
NZDJPY,20251128,124900,89.12,89.12,89.12,89.12
NZDJPY,20251128,125000,89.13,89.13,89.12,89.13
NZDJPY,20251128,125100,89.12,89.13,89.12,89.12
NZDJPY,20251128,125200,89.11,89.12,89.11,89.11
NZDJPY,20251128,125300,89.10,89.10,89.10,89.10
NZDJPY,20251128,125400,89.09,89.10,89.08,89.10
NZDJPY,20251128,125500,89.12,89.15,89.12,89.14
NZDJPY,20251128,125600,89.13,89.13,89.12,89.12
NZDJPY,20251128,125700,89.12,89.12,89.12,89.12
NZDJPY,20251128,125800,89.11,89.11,89.11,89.11
NZDJPY,20251128,125900,89.10,89.10,89.07,89.07
NZDJPY,20251128,130000,89.08,89.10,89.08,89.10
NZDJPY,20251128,130100,89.12,89.12,89.10,89.10
NZDJPY,20251128,130200,89.11,89.11,89.09,89.10
NZDJPY,20251128,130300,89.11,89.11,89.10,89.11
NZDJPY,20251128,130400,89.12,89.12,89.11,89.12
NZDJPY,20251128,130500,89.13,89.15,89.13,89.14
NZDJPY,20251128,130600,89.13,89.13,89.12,89.12
NZDJPY,20251128,130700,89.11,89.12,89.11,89.12
NZDJPY,20251128,130800,89.13,89.13,89.12,89.12
NZDJPY,20251128,130900,89.13,89.13,89.13,89.13
NZDJPY,20251128,131000,89.14,89.14,89.13,89.13
NZDJPY,20251128,131100,89.12,89.12,89.10,89.11
NZDJPY,20251128,131200,89.11,89.11,89.11,89.11
NZDJPY,20251128,131300,89.11,89.11,89.11,89.11
NZDJPY,20251128,131400,89.12,89.13,89.12,89.13
NZDJPY,20251128,131500,89.12,89.12,89.12,89.12
NZDJPY,20251128,131600,89.13,89.13,89.12,89.12
NZDJPY,20251128,131700,89.13,89.13,89.12,89.12
NZDJPY,20251128,131800,89.12,89.12,89.12,89.12
NZDJPY,20251128,131900,89.12,89.12,89.12,89.12
NZDJPY,20251128,132000,89.12,89.12,89.10,89.10
NZDJPY,20251128,132100,89.09,89.10,89.09,89.10
NZDJPY,20251128,132200,89.09,89.09,89.09,89.09
NZDJPY,20251128,132300,89.09,89.11,89.09,89.11
NZDJPY,20251128,132400,89.10,89.10,89.10,89.10
NZDJPY,20251128,132500,89.10,89.10,89.10,89.10
NZDJPY,20251128,132600,89.10,89.10,89.10,89.10
NZDJPY,20251128,132700,89.10,89.11,89.10,89.11
NZDJPY,20251128,132800,89.12,89.12,89.12,89.12
NZDJPY,20251128,132900,89.12,89.13,89.12,89.13
NZDJPY,20251128,133000,89.12,89.13,89.12,89.13
NZDJPY,20251128,133100,89.12,89.12,89.11,89.11
NZDJPY,20251128,133200,89.10,89.10,89.09,89.10
NZDJPY,20251128,133300,89.09,89.10,89.09,89.10
NZDJPY,20251128,133400,89.09,89.10,89.07,89.08
NZDJPY,20251128,133500,89.09,89.10,89.09,89.10
NZDJPY,20251128,133600,89.09,89.10,89.09,89.09
NZDJPY,20251128,133700,89.10,89.11,89.10,89.10
NZDJPY,20251128,133800,89.11,89.12,89.11,89.12
NZDJPY,20251128,133900,89.11,89.12,89.11,89.12
NZDJPY,20251128,134000,89.11,89.11,89.09,89.09
NZDJPY,20251128,134100,89.10,89.13,89.10,89.13
NZDJPY,20251128,134200,89.12,89.12,89.11,89.11
NZDJPY,20251128,134300,89.10,89.10,89.10,89.10
NZDJPY,20251128,134400,89.10,89.10,89.10,89.10
NZDJPY,20251128,134500,89.10,89.10,89.09,89.10
NZDJPY,20251128,134600,89.11,89.11,89.10,89.10
NZDJPY,20251128,134700,89.09,89.11,89.09,89.11
NZDJPY,20251128,134800,89.12,89.12,89.12,89.12
NZDJPY,20251128,134900,89.12,89.12,89.10,89.10
NZDJPY,20251128,135000,89.09,89.10,89.08,89.08
NZDJPY,20251128,135100,89.07,89.08,89.07,89.08
NZDJPY,20251128,135200,89.08,89.08,89.08,89.08
NZDJPY,20251128,135300,89.09,89.09,89.08,89.09
NZDJPY,20251128,135400,89.10,89.10,89.09,89.10
NZDJPY,20251128,135500,89.09,89.12,89.09,89.10
NZDJPY,20251128,135600,89.11,89.12,89.10,89.12
NZDJPY,20251128,135700,89.11,89.12,89.11,89.12
NZDJPY,20251128,135800,89.11,89.12,89.10,89.11
NZDJPY,20251128,135900,89.10,89.10,89.09,89.09
NZDJPY,20251128,140000,89.10,89.10,89.10,89.10
NZDJPY,20251128,140100,89.10,89.12,89.10,89.12
NZDJPY,20251128,140200,89.13,89.13,89.12,89.12
NZDJPY,20251128,140300,89.13,89.13,89.13,89.13
NZDJPY,20251128,140400,89.14,89.15,89.14,89.15
NZDJPY,20251128,140500,89.14,89.15,89.13,89.13
NZDJPY,20251128,140600,89.14,89.15,89.14,89.15
NZDJPY,20251128,140700,89.14,89.16,89.14,89.15
NZDJPY,20251128,140800,89.15,89.15,89.15,89.15
NZDJPY,20251128,140900,89.14,89.14,89.13,89.14
NZDJPY,20251128,141000,89.15,89.16,89.15,89.16
NZDJPY,20251128,141100,89.15,89.16,89.15,89.15
NZDJPY,20251128,141200,89.15,89.16,89.15,89.16
NZDJPY,20251128,141300,89.17,89.17,89.16,89.16
NZDJPY,20251128,141400,89.15,89.16,89.15,89.16
NZDJPY,20251128,141500,89.15,89.16,89.15,89.15
NZDJPY,20251128,141600,89.17,89.17,89.17,89.17
NZDJPY,20251128,141700,89.18,89.18,89.17,89.17
NZDJPY,20251128,141800,89.18,89.18,89.18,89.18
NZDJPY,20251128,141900,89.18,89.18,89.16,89.16
NZDJPY,20251128,142000,89.17,89.18,89.17,89.18
NZDJPY,20251128,142100,89.19,89.19,89.19,89.19
NZDJPY,20251128,142200,89.19,89.19,89.19,89.19
NZDJPY,20251128,142300,89.18,89.18,89.16,89.16
NZDJPY,20251128,142400,89.15,89.15,89.15,89.15
NZDJPY,20251128,142500,89.15,89.16,89.15,89.15
NZDJPY,20251128,142600,89.16,89.17,89.16,89.17
NZDJPY,20251128,142700,89.18,89.18,89.17,89.17
NZDJPY,20251128,142800,89.18,89.18,89.18,89.18
NZDJPY,20251128,142900,89.18,89.18,89.17,89.18
NZDJPY,20251128,143000,89.17,89.18,89.17,89.18
NZDJPY,20251128,143100,89.19,89.21,89.19,89.21
NZDJPY,20251128,143200,89.22,89.22,89.21,89.21
NZDJPY,20251128,143300,89.22,89.23,89.22,89.23
NZDJPY,20251128,143400,89.24,89.24,89.24,89.24
NZDJPY,20251128,143500,89.23,89.24,89.23,89.24
NZDJPY,20251128,143600,89.24,89.24,89.24,89.24
NZDJPY,20251128,143700,89.24,89.24,89.23,89.23
NZDJPY,20251128,143800,89.24,89.24,89.22,89.22
NZDJPY,20251128,143900,89.23,89.23,89.23,89.23
NZDJPY,20251128,144000,89.22,89.23,89.22,89.23
NZDJPY,20251128,144100,89.23,89.23,89.23,89.23
NZDJPY,20251128,144200,89.22,89.23,89.22,89.23
NZDJPY,20251128,144300,89.22,89.23,89.22,89.23
NZDJPY,20251128,144400,89.23,89.26,89.23,89.26
NZDJPY,20251128,144500,89.25,89.25,89.24,89.24
NZDJPY,20251128,144600,89.23,89.24,89.23,89.24
NZDJPY,20251128,144700,89.24,89.24,89.24,89.24
NZDJPY,20251128,144800,89.24,89.24,89.24,89.24
NZDJPY,20251128,144900,89.24,89.24,89.24,89.24
NZDJPY,20251128,145000,89.23,89.23,89.22,89.22
NZDJPY,20251128,145100,89.23,89.23,89.21,89.22
NZDJPY,20251128,145200,89.23,89.23,89.23,89.23
NZDJPY,20251128,145300,89.22,89.23,89.21,89.23
NZDJPY,20251128,145400,89.22,89.23,89.22,89.23
NZDJPY,20251128,145500,89.22,89.22,89.21,89.21
NZDJPY,20251128,145600,89.20,89.21,89.19,89.21
NZDJPY,20251128,145700,89.22,89.23,89.22,89.23
NZDJPY,20251128,145800,89.24,89.24,89.23,89.23
NZDJPY,20251128,145900,89.22,89.23,89.22,89.22
NZDJPY,20251128,150000,89.22,89.22,89.22,89.22
NZDJPY,20251128,150100,89.21,89.22,89.21,89.22
NZDJPY,20251128,150200,89.23,89.23,89.21,89.21
NZDJPY,20251128,150300,89.21,89.21,89.21,89.21
NZDJPY,20251128,150400,89.22,89.22,89.22,89.22
NZDJPY,20251128,150500,89.22,89.23,89.22,89.23
NZDJPY,20251128,150600,89.24,89.24,89.24,89.24
NZDJPY,20251128,150700,89.23,89.23,89.22,89.22
NZDJPY,20251128,150800,89.22,89.22,89.22,89.22
NZDJPY,20251128,150900,89.22,89.22,89.21,89.21
NZDJPY,20251128,151000,89.22,89.24,89.22,89.24
NZDJPY,20251128,151100,89.25,89.26,89.25,89.25
NZDJPY,20251128,151200,89.26,89.27,89.26,89.27
NZDJPY,20251128,151300,89.28,89.28,89.27,89.27
NZDJPY,20251128,151400,89.26,89.26,89.26,89.26
NZDJPY,20251128,151500,89.26,89.27,89.26,89.27
NZDJPY,20251128,151600,89.28,89.31,89.28,89.31
NZDJPY,20251128,151700,89.30,89.30,89.29,89.29
NZDJPY,20251128,151800,89.28,89.28,89.27,89.28
NZDJPY,20251128,151900,89.27,89.27,89.27,89.27
NZDJPY,20251128,152000,89.27,89.29,89.27,89.29
NZDJPY,20251128,152100,89.30,89.32,89.30,89.32
NZDJPY,20251128,152200,89.33,89.33,89.33,89.33
NZDJPY,20251128,152300,89.33,89.35,89.33,89.35
NZDJPY,20251128,152400,89.35,89.35,89.35,89.35
NZDJPY,20251128,152500,89.35,89.35,89.35,89.35
NZDJPY,20251128,152600,89.36,89.38,89.36,89.38
NZDJPY,20251128,152700,89.39,89.39,89.39,89.39
NZDJPY,20251128,152800,89.38,89.39,89.38,89.39
NZDJPY,20251128,152900,89.38,89.39,89.38,89.38
NZDJPY,20251128,153000,89.36,89.36,89.35,89.35
NZDJPY,20251128,153100,89.36,89.40,89.36,89.40
NZDJPY,20251128,153200,89.41,89.41,89.41,89.41
NZDJPY,20251128,153300,89.41,89.41,89.39,89.39
NZDJPY,20251128,153400,89.40,89.44,89.40,89.44
NZDJPY,20251128,153500,89.43,89.43,89.42,89.42
NZDJPY,20251128,153600,89.41,89.41,89.40,89.40
NZDJPY,20251128,153700,89.39,89.40,89.39,89.39
NZDJPY,20251128,153800,89.40,89.43,89.40,89.43
NZDJPY,20251128,153900,89.42,89.42,89.42,89.42
NZDJPY,20251128,154000,89.41,89.41,89.40,89.41
NZDJPY,20251128,154100,89.41,89.41,89.39,89.40
NZDJPY,20251128,154200,89.39,89.41,89.39,89.41
NZDJPY,20251128,154300,89.42,89.43,89.42,89.42
NZDJPY,20251128,154400,89.41,89.43,89.41,89.42
NZDJPY,20251128,154500,89.41,89.41,89.40,89.40
NZDJPY,20251128,154600,89.40,89.40,89.38,89.38
NZDJPY,20251128,154700,89.39,89.39,89.39,89.39
NZDJPY,20251128,154800,89.39,89.39,89.39,89.39
NZDJPY,20251128,154900,89.39,89.39,89.39,89.39
NZDJPY,20251128,155000,89.38,89.38,89.37,89.37
NZDJPY,20251128,155100,89.36,89.36,89.35,89.36
NZDJPY,20251128,155200,89.38,89.40,89.38,89.40
NZDJPY,20251128,155300,89.39,89.39,89.37,89.37
NZDJPY,20251128,155400,89.38,89.38,89.38,89.38
NZDJPY,20251128,155500,89.38,89.38,89.38,89.38
NZDJPY,20251128,155600,89.37,89.38,89.37,89.38
NZDJPY,20251128,155700,89.37,89.37,89.37,89.37
NZDJPY,20251128,155800,89.36,89.36,89.34,89.35
NZDJPY,20251128,155900,89.35,89.36,89.35,89.36
NZDJPY,20251128,160000,89.37,89.38,89.37,89.37
NZDJPY,20251128,160100,89.38,89.40,89.38,89.40
NZDJPY,20251128,160200,89.41,89.43,89.41,89.42
NZDJPY,20251128,160300,89.41,89.43,89.41,89.43
NZDJPY,20251128,160400,89.42,89.42,89.38,89.39
NZDJPY,20251128,160500,89.40,89.40,89.38,89.39
NZDJPY,20251128,160600,89.40,89.43,89.40,89.43
NZDJPY,20251128,160700,89.42,89.42,89.41,89.41
NZDJPY,20251128,160800,89.40,89.41,89.40,89.41
NZDJPY,20251128,160900,89.42,89.42,89.42,89.42
NZDJPY,20251128,161000,89.42,89.43,89.42,89.42
NZDJPY,20251128,161100,89.40,89.42,89.40,89.42
NZDJPY,20251128,161200,89.41,89.41,89.40,89.41
NZDJPY,20251128,161300,89.40,89.40,89.38,89.38
NZDJPY,20251128,161400,89.39,89.40,89.39,89.39
NZDJPY,20251128,161500,89.38,89.39,89.38,89.39
NZDJPY,20251128,161600,89.39,89.40,89.39,89.40
NZDJPY,20251128,161700,89.40,89.40,89.40,89.40
NZDJPY,20251128,161800,89.43,89.43,89.43,89.43
NZDJPY,20251128,161900,89.44,89.44,89.43,89.43
NZDJPY,20251128,162000,89.43,89.43,89.43,89.43
NZDJPY,20251128,162100,89.43,89.43,89.43,89.43
NZDJPY,20251128,162200,89.42,89.42,89.41,89.42
NZDJPY,20251128,162300,89.42,89.43,89.42,89.43
NZDJPY,20251128,162400,89.42,89.42,89.41,89.41
NZDJPY,20251128,162500,89.42,89.42,89.41,89.41
NZDJPY,20251128,162600,89.42,89.42,89.42,89.42
NZDJPY,20251128,162700,89.42,89.43,89.41,89.42
NZDJPY,20251128,162800,89.43,89.43,89.43,89.43
NZDJPY,20251128,162900,89.43,89.44,89.43,89.44
NZDJPY,20251128,163000,89.45,89.45,89.44,89.45
NZDJPY,20251128,163100,89.44,89.45,89.44,89.44
NZDJPY,20251128,163200,89.45,89.46,89.44,89.46
NZDJPY,20251128,163300,89.47,89.47,89.46,89.47
NZDJPY,20251128,163400,89.48,89.50,89.48,89.49
NZDJPY,20251128,163500,89.50,89.51,89.50,89.50
NZDJPY,20251128,163600,89.49,89.49,89.49,89.49
NZDJPY,20251128,163700,89.49,89.50,89.49,89.50
NZDJPY,20251128,163800,89.51,89.51,89.51,89.51
NZDJPY,20251128,163900,89.51,89.51,89.51,89.51
NZDJPY,20251128,164000,89.51,89.51,89.51,89.51
NZDJPY,20251128,164100,89.50,89.52,89.50,89.52
NZDJPY,20251128,164200,89.51,89.52,89.51,89.52
NZDJPY,20251128,164300,89.53,89.54,89.53,89.54
NZDJPY,20251128,164400,89.54,89.54,89.53,89.53
NZDJPY,20251128,164500,89.54,89.54,89.52,89.52
NZDJPY,20251128,164600,89.53,89.57,89.53,89.57
NZDJPY,20251128,164700,89.56,89.59,89.56,89.59
NZDJPY,20251128,164800,89.60,89.60,89.58,89.58
NZDJPY,20251128,164900,89.59,89.59,89.59,89.59
NZDJPY,20251128,165000,89.58,89.58,89.49,89.49
NZDJPY,20251128,165100,89.50,89.51,89.49,89.51
NZDJPY,20251128,165200,89.52,89.54,89.52,89.54
NZDJPY,20251128,165300,89.55,89.55,89.52,89.52
NZDJPY,20251128,165400,89.53,89.54,89.50,89.54
NZDJPY,20251128,165500,89.55,89.55,89.53,89.53
NZDJPY,20251128,165600,89.52,89.53,89.49,89.52
NZDJPY,20251128,165700,89.53,89.56,89.53,89.54
NZDJPY,20251128,165800,89.56,89.57,89.55,89.56
NZDJPY,20251128,165900,89.57,89.58,89.54,89.54
NZDJPY,20251128,170000,89.55,89.56,89.55,89.55
NZDJPY,20251128,170100,89.54,89.56,89.53,89.54
NZDJPY,20251128,170200,89.53,89.56,89.52,89.56
NZDJPY,20251128,170300,89.57,89.57,89.53,89.53
NZDJPY,20251128,170400,89.52,89.52,89.51,89.52
NZDJPY,20251128,170500,89.51,89.54,89.51,89.54
NZDJPY,20251128,170600,89.53,89.54,89.52,89.53
NZDJPY,20251128,170700,89.52,89.53,89.51,89.53
NZDJPY,20251128,170800,89.52,89.52,89.51,89.52
NZDJPY,20251128,170900,89.53,89.53,89.52,89.52
NZDJPY,20251128,171000,89.53,89.54,89.52,89.54
NZDJPY,20251128,171100,89.55,89.57,89.55,89.57
NZDJPY,20251128,171200,89.56,89.57,89.56,89.57
NZDJPY,20251128,171300,89.58,89.58,89.58,89.58
NZDJPY,20251128,171400,89.58,89.59,89.57,89.57
NZDJPY,20251128,171500,89.58,89.58,89.58,89.58
NZDJPY,20251128,171600,89.57,89.59,89.57,89.59
NZDJPY,20251128,171700,89.58,89.58,89.57,89.57
NZDJPY,20251128,171800,89.58,89.58,89.56,89.56
NZDJPY,20251128,171900,89.55,89.56,89.55,89.56
NZDJPY,20251128,172000,89.55,89.55,89.55,89.55
NZDJPY,20251128,172100,89.54,89.54,89.53,89.53
NZDJPY,20251128,172200,89.54,89.54,89.53,89.54
NZDJPY,20251128,172300,89.54,89.54,89.53,89.53
NZDJPY,20251128,172400,89.54,89.54,89.53,89.53
NZDJPY,20251128,172500,89.52,89.54,89.52,89.54
NZDJPY,20251128,172600,89.53,89.53,89.53,89.53
NZDJPY,20251128,172700,89.53,89.53,89.52,89.52
NZDJPY,20251128,172800,89.52,89.53,89.52,89.53
NZDJPY,20251128,172900,89.52,89.52,89.52,89.52
NZDJPY,20251128,173000,89.52,89.52,89.51,89.52
NZDJPY,20251128,173100,89.51,89.51,89.51,89.51
NZDJPY,20251128,173200,89.50,89.51,89.50,89.51
NZDJPY,20251128,173300,89.50,89.50,89.49,89.50
NZDJPY,20251128,173400,89.50,89.51,89.50,89.50
NZDJPY,20251128,173500,89.49,89.51,89.49,89.51
NZDJPY,20251128,173600,89.52,89.53,89.52,89.53
NZDJPY,20251128,173700,89.52,89.52,89.52,89.52
NZDJPY,20251128,173800,89.52,89.52,89.52,89.52
NZDJPY,20251128,173900,89.53,89.53,89.52,89.52
NZDJPY,20251128,174000,89.52,89.52,89.52,89.52
NZDJPY,20251128,174100,89.52,89.52,89.52,89.52
NZDJPY,20251128,174200,89.52,89.53,89.52,89.52
NZDJPY,20251128,174300,89.51,89.51,89.51,89.51
NZDJPY,20251128,174400,89.51,89.52,89.51,89.52
NZDJPY,20251128,174500,89.51,89.51,89.51,89.51
NZDJPY,20251128,174600,89.51,89.51,89.51,89.51
NZDJPY,20251128,174700,89.53,89.55,89.53,89.55
NZDJPY,20251128,174800,89.55,89.55,89.55,89.55
NZDJPY,20251128,174900,89.54,89.54,89.54,89.54
NZDJPY,20251128,175000,89.54,89.55,89.54,89.55
NZDJPY,20251128,175100,89.54,89.54,89.54,89.54
NZDJPY,20251128,175200,89.54,89.54,89.54,89.54
NZDJPY,20251128,175300,89.54,89.54,89.54,89.54
NZDJPY,20251128,175400,89.54,89.55,89.54,89.55
NZDJPY,20251128,175500,89.55,89.55,89.54,89.54
NZDJPY,20251128,175600,89.54,89.54,89.53,89.54
NZDJPY,20251128,175700,89.55,89.55,89.55,89.55
NZDJPY,20251128,175800,89.55,89.56,89.55,89.56
NZDJPY,20251128,175900,89.56,89.56,89.56,89.56
NZDJPY,20251128,180000,89.55,89.55,89.55,89.55
NZDJPY,20251128,180100,89.55,89.56,89.55,89.56
NZDJPY,20251128,180200,89.55,89.56,89.55,89.56
NZDJPY,20251128,180300,89.57,89.57,89.57,89.57
NZDJPY,20251128,180400,89.57,89.57,89.57,89.57
NZDJPY,20251128,180500,89.57,89.58,89.57,89.57
NZDJPY,20251128,180600,89.56,89.57,89.56,89.57
NZDJPY,20251128,180700,89.57,89.57,89.57,89.57
NZDJPY,20251128,180800,89.57,89.57,89.57,89.57
NZDJPY,20251128,180900,89.56,89.56,89.55,89.55
NZDJPY,20251128,181000,89.55,89.56,89.55,89.56
NZDJPY,20251128,181100,89.55,89.56,89.55,89.56
NZDJPY,20251128,181200,89.55,89.55,89.55,89.55
NZDJPY,20251128,181300,89.55,89.55,89.54,89.54
NZDJPY,20251128,181400,89.54,89.54,89.54,89.54
NZDJPY,20251128,181500,89.54,89.55,89.54,89.55
NZDJPY,20251128,181600,89.56,89.56,89.56,89.56
NZDJPY,20251128,181700,89.56,89.56,89.56,89.56
NZDJPY,20251128,181800,89.55,89.55,89.54,89.54
NZDJPY,20251128,181900,89.53,89.54,89.53,89.54
NZDJPY,20251128,182000,89.55,89.56,89.55,89.56
NZDJPY,20251128,182100,89.55,89.55,89.54,89.54
NZDJPY,20251128,182200,89.54,89.54,89.54,89.54
NZDJPY,20251128,182300,89.53,89.53,89.53,89.53
NZDJPY,20251128,182400,89.52,89.52,89.52,89.52
NZDJPY,20251128,182500,89.53,89.54,89.53,89.54
NZDJPY,20251128,182600,89.55,89.55,89.55,89.55
NZDJPY,20251128,182700,89.55,89.56,89.55,89.56
NZDJPY,20251128,182800,89.55,89.55,89.54,89.54
NZDJPY,20251128,182900,89.53,89.53,89.53,89.53
NZDJPY,20251128,183000,89.54,89.54,89.53,89.53
NZDJPY,20251128,183100,89.53,89.53,89.53,89.53
NZDJPY,20251128,183200,89.52,89.52,89.52,89.52
NZDJPY,20251128,183300,89.52,89.53,89.52,89.53
NZDJPY,20251128,183400,89.53,89.53,89.52,89.52
NZDJPY,20251128,183500,89.51,89.51,89.51,89.51
NZDJPY,20251128,183600,89.51,89.51,89.51,89.51
NZDJPY,20251128,183700,89.51,89.51,89.50,89.50
NZDJPY,20251128,183800,89.50,89.50,89.50,89.50
NZDJPY,20251128,183900,89.50,89.51,89.50,89.51
NZDJPY,20251128,184000,89.51,89.51,89.51,89.51
NZDJPY,20251128,184100,89.50,89.51,89.50,89.51
NZDJPY,20251128,184200,89.50,89.50,89.49,89.49
NZDJPY,20251128,184300,89.50,89.50,89.49,89.49
NZDJPY,20251128,184400,89.49,89.49,89.49,89.49
NZDJPY,20251128,184500,89.49,89.49,89.49,89.49
NZDJPY,20251128,184600,89.51,89.51,89.51,89.51
NZDJPY,20251128,184700,89.51,89.51,89.51,89.51
NZDJPY,20251128,184800,89.51,89.51,89.51,89.51
NZDJPY,20251128,184900,89.50,89.51,89.50,89.50
NZDJPY,20251128,185000,89.51,89.51,89.51,89.51
NZDJPY,20251128,185100,89.51,89.52,89.51,89.51
NZDJPY,20251128,185200,89.52,89.52,89.51,89.51
NZDJPY,20251128,185300,89.51,89.52,89.51,89.52
NZDJPY,20251128,185400,89.51,89.51,89.51,89.51
NZDJPY,20251128,185500,89.51,89.51,89.51,89.51
NZDJPY,20251128,185600,89.51,89.54,89.51,89.54
NZDJPY,20251128,185700,89.56,89.57,89.56,89.57
NZDJPY,20251128,185800,89.58,89.58,89.57,89.57
NZDJPY,20251128,185900,89.58,89.60,89.58,89.60
NZDJPY,20251128,190000,89.59,89.62,89.59,89.62
NZDJPY,20251128,190100,89.62,89.62,89.62,89.62
NZDJPY,20251128,190200,89.62,89.62,89.62,89.62
NZDJPY,20251128,190300,89.62,89.62,89.62,89.62
NZDJPY,20251128,190400,89.61,89.61,89.59,89.59
NZDJPY,20251128,190500,89.59,89.59,89.59,89.59
NZDJPY,20251128,190600,89.58,89.58,89.57,89.57
NZDJPY,20251128,190700,89.57,89.57,89.55,89.55
NZDJPY,20251128,190800,89.56,89.56,89.56,89.56
NZDJPY,20251128,190900,89.56,89.56,89.55,89.55
NZDJPY,20251128,191000,89.54,89.55,89.54,89.55
NZDJPY,20251128,191100,89.55,89.56,89.55,89.56
NZDJPY,20251128,191200,89.55,89.55,89.54,89.54
NZDJPY,20251128,191300,89.54,89.54,89.53,89.53
NZDJPY,20251128,191400,89.52,89.52,89.52,89.52
NZDJPY,20251128,191500,89.52,89.52,89.52,89.52
NZDJPY,20251128,191600,89.52,89.52,89.52,89.52
NZDJPY,20251128,191700,89.52,89.52,89.52,89.52
NZDJPY,20251128,191800,89.53,89.53,89.52,89.52
NZDJPY,20251128,191900,89.52,89.52,89.52,89.52
NZDJPY,20251128,192000,89.52,89.52,89.52,89.52
NZDJPY,20251128,192100,89.52,89.52,89.52,89.52
NZDJPY,20251128,192200,89.52,89.53,89.52,89.53
NZDJPY,20251128,192300,89.53,89.53,89.53,89.53
NZDJPY,20251128,192400,89.53,89.54,89.53,89.54
NZDJPY,20251128,192500,89.53,89.53,89.53,89.53
NZDJPY,20251128,192600,89.53,89.53,89.53,89.53
NZDJPY,20251128,192700,89.53,89.53,89.53,89.53
NZDJPY,20251128,192800,89.53,89.53,89.53,89.53
NZDJPY,20251128,192900,89.53,89.53,89.53,89.53
NZDJPY,20251128,193000,89.53,89.53,89.53,89.53
NZDJPY,20251128,193100,89.53,89.53,89.53,89.53
NZDJPY,20251128,193200,89.52,89.52,89.52,89.52
NZDJPY,20251128,193300,89.53,89.53,89.52,89.52
NZDJPY,20251128,193400,89.52,89.52,89.51,89.51
NZDJPY,20251128,193500,89.51,89.51,89.51,89.51
NZDJPY,20251128,193600,89.52,89.52,89.52,89.52
NZDJPY,20251128,193700,89.52,89.53,89.52,89.53
NZDJPY,20251128,193800,89.53,89.53,89.53,89.53
NZDJPY,20251128,193900,89.54,89.54,89.53,89.53
NZDJPY,20251128,194000,89.54,89.54,89.54,89.54
NZDJPY,20251128,194100,89.54,89.54,89.54,89.54
NZDJPY,20251128,194200,89.53,89.54,89.53,89.54
NZDJPY,20251128,194300,89.54,89.55,89.54,89.55
NZDJPY,20251128,194400,89.55,89.56,89.55,89.56
NZDJPY,20251128,194500,89.56,89.56,89.56,89.56
NZDJPY,20251128,194600,89.54,89.54,89.54,89.54
NZDJPY,20251128,194700,89.55,89.55,89.55,89.55
NZDJPY,20251128,194800,89.55,89.55,89.55,89.55
NZDJPY,20251128,194900,89.56,89.56,89.54,89.54
NZDJPY,20251128,195000,89.54,89.55,89.54,89.55
NZDJPY,20251128,195100,89.54,89.54,89.54,89.54
NZDJPY,20251128,195200,89.53,89.53,89.53,89.53
NZDJPY,20251128,195300,89.53,89.53,89.53,89.53
NZDJPY,20251128,195400,89.53,89.53,89.53,89.53
NZDJPY,20251128,195500,89.52,89.52,89.52,89.52
NZDJPY,20251128,195600,89.52,89.52,89.52,89.52
NZDJPY,20251128,195700,89.52,89.52,89.52,89.52
NZDJPY,20251128,195800,89.52,89.54,89.52,89.54
NZDJPY,20251128,195900,89.54,89.54,89.53,89.53
NZDJPY,20251128,200000,89.52,89.52,89.52,89.52
NZDJPY,20251128,200100,89.53,89.54,89.53,89.54
NZDJPY,20251128,200200,89.54,89.54,89.54,89.54
NZDJPY,20251128,200300,89.53,89.53,89.52,89.52
NZDJPY,20251128,200400,89.52,89.52,89.52,89.52
NZDJPY,20251128,200500,89.52,89.52,89.52,89.52
NZDJPY,20251128,200600,89.53,89.53,89.53,89.53
NZDJPY,20251128,200700,89.53,89.53,89.52,89.52
NZDJPY,20251128,200800,89.52,89.52,89.52,89.52
NZDJPY,20251128,200900,89.52,89.52,89.52,89.52
NZDJPY,20251128,201000,89.52,89.52,89.52,89.52
NZDJPY,20251128,201100,89.52,89.52,89.52,89.52
NZDJPY,20251128,201200,89.52,89.52,89.52,89.52
NZDJPY,20251128,201300,89.52,89.52,89.52,89.52
NZDJPY,20251128,201400,89.52,89.52,89.52,89.52
NZDJPY,20251128,201500,89.52,89.52,89.52,89.52
NZDJPY,20251128,201600,89.52,89.52,89.52,89.52
NZDJPY,20251128,201700,89.52,89.52,89.52,89.52
NZDJPY,20251128,201800,89.53,89.53,89.53,89.53
NZDJPY,20251128,201900,89.53,89.53,89.52,89.52
NZDJPY,20251128,202000,89.52,89.52,89.52,89.52
NZDJPY,20251128,202100,89.52,89.52,89.52,89.52
NZDJPY,20251128,202200,89.52,89.52,89.52,89.52
NZDJPY,20251128,202300,89.52,89.52,89.52,89.52
NZDJPY,20251128,202400,89.51,89.51,89.51,89.51
NZDJPY,20251128,202500,89.51,89.51,89.51,89.51
NZDJPY,20251128,202600,89.51,89.52,89.51,89.52
NZDJPY,20251128,202700,89.52,89.52,89.52,89.52
NZDJPY,20251128,202800,89.51,89.51,89.51,89.51
NZDJPY,20251128,202900,89.51,89.51,89.51,89.51
NZDJPY,20251128,203000,89.51,89.51,89.51,89.51
NZDJPY,20251128,203100,89.51,89.51,89.49,89.49
NZDJPY,20251128,203200,89.49,89.49,89.49,89.49
NZDJPY,20251128,203300,89.49,89.49,89.49,89.49
NZDJPY,20251128,203400,89.50,89.50,89.50,89.50
NZDJPY,20251128,203500,89.50,89.50,89.50,89.50
NZDJPY,20251128,203600,89.50,89.50,89.50,89.50
NZDJPY,20251128,203700,89.50,89.50,89.50,89.50
NZDJPY,20251128,203800,89.50,89.51,89.50,89.51
NZDJPY,20251128,203900,89.50,89.50,89.50,89.50
NZDJPY,20251128,204000,89.50,89.51,89.50,89.51
NZDJPY,20251128,204100,89.51,89.51,89.51,89.51
NZDJPY,20251128,204200,89.51,89.51,89.51,89.51
NZDJPY,20251128,204300,89.50,89.50,89.49,89.49
NZDJPY,20251128,204400,89.49,89.49,89.49,89.49
NZDJPY,20251128,204500,89.49,89.49,89.49,89.49
NZDJPY,20251128,204600,89.50,89.51,89.50,89.51
NZDJPY,20251128,204700,89.51,89.51,89.51,89.51
NZDJPY,20251128,204800,89.51,89.52,89.51,89.52
NZDJPY,20251128,204900,89.52,89.52,89.52,89.52
NZDJPY,20251128,205000,89.52,89.52,89.52,89.52
NZDJPY,20251128,205100,89.52,89.52,89.52,89.52
NZDJPY,20251128,205200,89.52,89.52,89.52,89.52
NZDJPY,20251128,205300,89.52,89.52,89.52,89.52
NZDJPY,20251128,205400,89.51,89.51,89.51,89.51
NZDJPY,20251128,205500,89.51,89.51,89.51,89.51
NZDJPY,20251128,205600,89.51,89.51,89.51,89.51
NZDJPY,20251128,205700,89.51,89.51,89.51,89.51
NZDJPY,20251128,205800,89.52,89.52,89.52,89.52
NZDJPY,20251128,205900,89.53,89.53,89.53,89.53
NZDJPY,20251128,210000,89.53,89.53,89.53,89.53
NZDJPY,20251128,210100,89.53,89.53,89.51,89.51
NZDJPY,20251128,210200,89.51,89.51,89.51,89.51
NZDJPY,20251128,210300,89.52,89.52,89.51,89.51
NZDJPY,20251128,210400,89.51,89.51,89.51,89.51
NZDJPY,20251128,210500,89.51,89.51,89.51,89.51
NZDJPY,20251128,210600,89.51,89.51,89.51,89.51
NZDJPY,20251128,210700,89.51,89.51,89.51,89.51
NZDJPY,20251128,210800,89.51,89.51,89.51,89.51
NZDJPY,20251128,210900,89.51,89.51,89.51,89.51
NZDJPY,20251128,211000,89.52,89.53,89.52,89.53
NZDJPY,20251128,211100,89.53,89.53,89.53,89.53
NZDJPY,20251128,211200,89.54,89.54,89.54,89.54
NZDJPY,20251128,211300,89.54,89.54,89.54,89.54
NZDJPY,20251128,211400,89.54,89.54,89.54,89.54
NZDJPY,20251128,211500,89.54,89.54,89.54,89.54
NZDJPY,20251128,211600,89.53,89.53,89.53,89.53
NZDJPY,20251128,211700,89.53,89.53,89.52,89.53
NZDJPY,20251128,211800,89.54,89.54,89.54,89.54
NZDJPY,20251128,211900,89.53,89.53,89.53,89.53
NZDJPY,20251128,212000,89.53,89.53,89.53,89.53
NZDJPY,20251128,212100,89.53,89.54,89.53,89.54
NZDJPY,20251128,212200,89.54,89.54,89.53,89.53
NZDJPY,20251128,212300,89.53,89.54,89.53,89.54
NZDJPY,20251128,212400,89.54,89.54,89.54,89.54
NZDJPY,20251128,212500,89.53,89.53,89.53,89.53
NZDJPY,20251128,212600,89.53,89.53,89.53,89.53
NZDJPY,20251128,212700,89.53,89.53,89.53,89.53
NZDJPY,20251128,212800,89.54,89.54,89.54,89.54
NZDJPY,20251128,212900,89.54,89.55,89.54,89.55
NZDJPY,20251128,213000,89.54,89.54,89.54,89.54
NZDJPY,20251128,213100,89.54,89.54,89.54,89.54
NZDJPY,20251128,213200,89.54,89.54,89.54,89.54
NZDJPY,20251128,213300,89.54,89.54,89.52,89.52
NZDJPY,20251128,213400,89.53,89.54,89.53,89.54
NZDJPY,20251128,213500,89.54,89.54,89.53,89.53
NZDJPY,20251128,213600,89.53,89.54,89.53,89.54
NZDJPY,20251128,213700,89.55,89.55,89.55,89.55
NZDJPY,20251128,213800,89.56,89.56,89.54,89.54
NZDJPY,20251128,213900,89.53,89.53,89.53,89.53
NZDJPY,20251128,214000,89.53,89.53,89.53,89.53
NZDJPY,20251128,214100,89.54,89.54,89.54,89.54
NZDJPY,20251128,214200,89.54,89.54,89.53,89.53
NZDJPY,20251128,214300,89.53,89.54,89.53,89.54
NZDJPY,20251128,214400,89.54,89.54,89.54,89.54
NZDJPY,20251128,214500,89.54,89.54,89.54,89.54
NZDJPY,20251128,214600,89.54,89.54,89.54,89.54
NZDJPY,20251128,214700,89.54,89.54,89.54,89.54
NZDJPY,20251128,214800,89.54,89.54,89.54,89.54
NZDJPY,20251128,214900,89.54,89.54,89.54,89.54
NZDJPY,20251128,215000,89.54,89.54,89.54,89.54
NZDJPY,20251128,215100,89.54,89.54,89.54,89.54
NZDJPY,20251128,215200,89.54,89.54,89.54,89.54
NZDJPY,20251128,215300,89.54,89.54,89.54,89.54
NZDJPY,20251128,215400,89.54,89.54,89.54,89.54
NZDJPY,20251128,215500,89.54,89.54,89.54,89.54
NZDJPY,20251128,215600,89.54,89.54,89.54,89.54
NZDJPY,20251128,215700,89.54,89.54,89.54,89.54
NZDJPY,20251128,215800,89.55,89.56,89.55,89.56
NZDJPY,20251128,215900,89.57,89.57,89.56,89.56
NZDJPY,20251128,220000,89.56,89.58,89.56,89.57
NZDJPY,20251128,220100,89.56,89.56,89.56,89.56
NZDJPY,20251128,220200,89.57,89.57,89.56,89.57
NZDJPY,20251128,220300,89.57,89.57,89.57,89.57
NZDJPY,20251128,220400,89.57,89.58,89.57,89.58
NZDJPY,20251128,220500,89.58,89.58,89.56,89.56
NZDJPY,20251128,220600,89.56,89.56,89.56,89.56
NZDJPY,20251128,220700,89.56,89.56,89.56,89.56
NZDJPY,20251128,220800,89.55,89.55,89.54,89.55
NZDJPY,20251128,220900,89.54,89.54,89.54,89.54
NZDJPY,20251128,221000,89.54,89.54,89.54,89.54
NZDJPY,20251128,221100,89.54,89.54,89.54,89.54
NZDJPY,20251128,221200,89.54,89.54,89.54,89.54
NZDJPY,20251128,221300,89.54,89.54,89.54,89.54
NZDJPY,20251128,221400,89.54,89.54,89.54,89.54
NZDJPY,20251128,221500,89.54,89.55,89.54,89.55
NZDJPY,20251128,221600,89.55,89.55,89.54,89.54
NZDJPY,20251128,221700,89.54,89.54,89.54,89.54
NZDJPY,20251128,221800,89.54,89.54,89.54,89.54
NZDJPY,20251128,221900,89.55,89.55,89.55,89.55
NZDJPY,20251128,222000,89.55,89.55,89.55,89.55
NZDJPY,20251128,222100,89.55,89.55,89.54,89.54
NZDJPY,20251128,222200,89.55,89.55,89.54,89.55
NZDJPY,20251128,222300,89.54,89.54,89.54,89.54
NZDJPY,20251128,222400,89.55,89.55,89.54,89.55
NZDJPY,20251128,222500,89.54,89.55,89.54,89.54
NZDJPY,20251128,222600,89.55,89.55,89.55,89.55
NZDJPY,20251128,222700,89.54,89.54,89.54,89.54
NZDJPY,20251128,222800,89.54,89.54,89.54,89.54
NZDJPY,20251128,222900,89.54,89.54,89.54,89.54
NZDJPY,20251128,223000,89.53,89.54,89.53,89.53
NZDJPY,20251128,223100,89.52,89.53,89.52,89.52
NZDJPY,20251128,223200,89.51,89.52,89.51,89.51
NZDJPY,20251128,223300,89.52,89.52,89.51,89.51
NZDJPY,20251128,223400,89.52,89.52,89.51,89.52
NZDJPY,20251128,223500,89.52,89.52,89.51,89.52
NZDJPY,20251128,223600,89.51,89.52,89.51,89.52
NZDJPY,20251128,223700,89.51,89.52,89.51,89.52
NZDJPY,20251128,223800,89.52,89.52,89.51,89.52
NZDJPY,20251128,223900,89.52,89.52,89.52,89.52
NZDJPY,20251128,224000,89.52,89.52,89.52,89.52
NZDJPY,20251128,224100,89.51,89.54,89.51,89.54
NZDJPY,20251128,224200,89.53,89.53,89.53,89.53
NZDJPY,20251128,224300,89.53,89.53,89.53,89.53
NZDJPY,20251128,224400,89.53,89.53,89.52,89.53
NZDJPY,20251128,224500,89.52,89.53,89.52,89.53
NZDJPY,20251128,224600,89.52,89.53,89.52,89.53
NZDJPY,20251128,224700,89.52,89.52,89.52,89.52
NZDJPY,20251128,224800,89.53,89.53,89.51,89.52
NZDJPY,20251128,224900,89.53,89.55,89.53,89.55
NZDJPY,20251128,225000,89.56,89.56,89.55,89.55
NZDJPY,20251128,225100,89.54,89.54,89.53,89.54
NZDJPY,20251128,225200,89.55,89.55,89.53,89.54
NZDJPY,20251128,225300,89.53,89.54,89.53,89.54
NZDJPY,20251128,225400,89.53,89.55,89.53,89.54
NZDJPY,20251128,225500,89.55,89.55,89.54,89.54
NZDJPY,20251128,225600,89.53,89.54,89.51,89.52
NZDJPY,20251128,225700,89.53,89.54,89.53,89.53
NZDJPY,20251128,225800,89.54,89.54,89.53,89.53
NZDJPY,20251128,225900,89.52,89.52,89.52,89.52
XAUUSD,20251128,000100,4158.4,4160.4,4158.4,4160.3
XAUUSD,20251128,000200,4160.1,4160.1,4158.9,4158.9
XAUUSD,20251128,000300,4158.8,4158.8,4158.5,4158.5
XAUUSD,20251128,000400,4158.4,4158.9,4158.3,4158.8
XAUUSD,20251128,000500,4158.9,4158.9,4158.3,4158.9
XAUUSD,20251128,000600,4159.2,4160.1,4159.1,4160.1
XAUUSD,20251128,000700,4160.2,4161.2,4160.2,4161.2
XAUUSD,20251128,000800,4161.3,4161.3,4161.1,4161.2
XAUUSD,20251128,000900,4161.1,4161.2,4161.1,4161.2
XAUUSD,20251128,001000,4161.3,4162.0,4161.3,4161.4
XAUUSD,20251128,001100,4161.2,4162.3,4161.2,4162.1
XAUUSD,20251128,001200,4162.2,4162.4,4161.8,4162.1
XAUUSD,20251128,001300,4162.2,4162.8,4162.2,4162.4
XAUUSD,20251128,001400,4162.2,4162.5,4162.1,4162.1
XAUUSD,20251128,001500,4162.2,4162.6,4162.2,4162.5
XAUUSD,20251128,001600,4162.4,4162.4,4161.0,4161.0
XAUUSD,20251128,001700,4161.1,4161.7,4161.1,4161.4
XAUUSD,20251128,001800,4161.5,4161.5,4161.2,4161.5
XAUUSD,20251128,001900,4161.6,4161.6,4160.9,4161.0
XAUUSD,20251128,002000,4161.1,4161.8,4161.1,4161.7
XAUUSD,20251128,002100,4161.6,4161.8,4161.6,4161.8
XAUUSD,20251128,002200,4161.7,4161.9,4161.5,4161.7
XAUUSD,20251128,002300,4161.6,4162.1,4161.2,4162.1
XAUUSD,20251128,002400,4162.0,4162.1,4161.8,4162.1
XAUUSD,20251128,002500,4162.2,4162.8,4162.2,4162.3
XAUUSD,20251128,002600,4162.4,4162.4,4162.4,4162.4
XAUUSD,20251128,002700,4162.3,4162.4,4162.1,4162.4
XAUUSD,20251128,002800,4162.3,4162.4,4162.2,4162.4
XAUUSD,20251128,002900,4162.5,4162.6,4162.5,4162.6
XAUUSD,20251128,003000,4162.7,4162.8,4162.3,4162.5
XAUUSD,20251128,003100,4162.6,4162.7,4162.4,4162.5
XAUUSD,20251128,003200,4162.4,4162.5,4162.3,4162.3
XAUUSD,20251128,003300,4162.4,4162.6,4162.4,4162.4
XAUUSD,20251128,003400,4162.3,4162.3,4161.9,4162.0
XAUUSD,20251128,003500,4162.1,4163.0,4162.1,4162.9
XAUUSD,20251128,003600,4163.0,4163.0,4162.6,4162.7
XAUUSD,20251128,003700,4162.6,4162.8,4162.6,4162.8
XAUUSD,20251128,003800,4162.7,4163.0,4162.7,4163.0
XAUUSD,20251128,003900,4163.1,4163.1,4162.9,4162.9
XAUUSD,20251128,004000,4163.0,4163.0,4162.6,4162.9
XAUUSD,20251128,004100,4163.0,4163.1,4163.0,4163.1
XAUUSD,20251128,004200,4163.2,4163.2,4163.0,4163.0
XAUUSD,20251128,004300,4163.1,4163.5,4163.1,4163.5
XAUUSD,20251128,004400,4163.4,4163.4,4162.9,4162.9
XAUUSD,20251128,004500,4162.8,4162.8,4162.3,4162.5
XAUUSD,20251128,004600,4162.4,4163.2,4162.2,4163.2
XAUUSD,20251128,004700,4163.1,4163.1,4162.7,4162.8
XAUUSD,20251128,004800,4162.9,4163.1,4162.8,4162.8
XAUUSD,20251128,004900,4162.7,4162.7,4162.5,4162.7
XAUUSD,20251128,005000,4162.8,4163.3,4162.8,4163.1
XAUUSD,20251128,005100,4163.0,4163.0,4162.8,4162.8
XAUUSD,20251128,005200,4162.9,4163.0,4162.8,4162.8
XAUUSD,20251128,005300,4162.9,4163.6,4162.9,4163.3
XAUUSD,20251128,005400,4163.2,4163.2,4163.1,4163.2
XAUUSD,20251128,005500,4163.3,4163.3,4163.1,4163.3
XAUUSD,20251128,005600,4163.4,4163.4,4163.2,4163.3
XAUUSD,20251128,005700,4163.2,4163.3,4163.1,4163.1
XAUUSD,20251128,005800,4163.3,4163.3,4162.9,4163.0
XAUUSD,20251128,005900,4163.1,4163.3,4163.1,4163.3
XAUUSD,20251128,010000,4163.2,4163.4,4163.2,4163.3
XAUUSD,20251128,010100,4163.2,4163.6,4162.9,4163.3
XAUUSD,20251128,010200,4163.4,4164.4,4163.4,4164.4
XAUUSD,20251128,010300,4164.6,4164.6,4164.2,4164.4
XAUUSD,20251128,010400,4164.5,4164.8,4164.5,4164.8
XAUUSD,20251128,010500,4164.9,4165.3,4164.9,4165.3
XAUUSD,20251128,010600,4165.4,4165.9,4165.4,4165.5
XAUUSD,20251128,010700,4165.4,4166.2,4165.3,4166.2
XAUUSD,20251128,010800,4166.3,4168.0,4166.3,4167.8
XAUUSD,20251128,010900,4167.9,4168.2,4167.2,4168.2
XAUUSD,20251128,011000,4168.3,4168.3,4167.8,4167.8
XAUUSD,20251128,011100,4167.9,4168.3,4167.9,4168.1
XAUUSD,20251128,011200,4168.0,4168.0,4167.1,4167.6
XAUUSD,20251128,011300,4167.4,4167.6,4166.9,4167.2
XAUUSD,20251128,011400,4167.3,4167.6,4166.6,4167.4
XAUUSD,20251128,011500,4167.7,4168.0,4167.4,4167.5
XAUUSD,20251128,011600,4167.6,4168.1,4167.5,4167.6
XAUUSD,20251128,011700,4167.7,4168.3,4167.7,4168.3
XAUUSD,20251128,011800,4168.4,4169.1,4168.4,4169.1
XAUUSD,20251128,011900,4169.2,4169.3,4168.5,4168.6
XAUUSD,20251128,012000,4168.5,4168.5,4167.0,4167.2
XAUUSD,20251128,012100,4167.1,4167.1,4166.5,4166.9
XAUUSD,20251128,012200,4167.0,4167.8,4167.0,4167.8
XAUUSD,20251128,012300,4167.9,4168.4,4167.8,4168.4
XAUUSD,20251128,012400,4168.5,4169.3,4168.4,4169.0
XAUUSD,20251128,012500,4169.1,4169.2,4168.7,4169.0
XAUUSD,20251128,012600,4168.9,4169.0,4168.4,4169.0
XAUUSD,20251128,012700,4169.2,4170.1,4169.2,4169.8
XAUUSD,20251128,012800,4169.7,4169.7,4169.1,4169.7
XAUUSD,20251128,012900,4169.8,4171.3,4169.8,4170.8
XAUUSD,20251128,013000,4170.9,4171.4,4170.5,4170.6
XAUUSD,20251128,013100,4170.5,4172.4,4170.5,4171.7
XAUUSD,20251128,013200,4171.8,4172.6,4171.7,4172.0
XAUUSD,20251128,013300,4172.1,4172.4,4172.1,4172.3
XAUUSD,20251128,013400,4172.2,4172.9,4171.9,4172.9
XAUUSD,20251128,013500,4173.2,4180.6,4172.9,4180.1
XAUUSD,20251128,013600,4179.7,4181.0,4178.4,4180.0
XAUUSD,20251128,013700,4179.3,4179.6,4176.6,4176.9
XAUUSD,20251128,013800,4176.7,4178.5,4176.2,4177.5
XAUUSD,20251128,013900,4178.7,4182.3,4178.5,4181.7
XAUUSD,20251128,014000,4181.5,4181.5,4178.2,4178.6
XAUUSD,20251128,014100,4178.5,4179.0,4177.2,4177.2
XAUUSD,20251128,014200,4177.1,4179.6,4176.8,4179.6
XAUUSD,20251128,014300,4179.8,4180.1,4179.1,4180.1
XAUUSD,20251128,014400,4180.2,4180.2,4178.5,4178.5
XAUUSD,20251128,014500,4178.6,4179.2,4178.6,4178.7
XAUUSD,20251128,014600,4178.8,4179.6,4178.8,4179.5
XAUUSD,20251128,014700,4179.6,4179.6,4178.1,4178.5
XAUUSD,20251128,014800,4178.4,4180.4,4178.4,4180.4
XAUUSD,20251128,014900,4180.3,4180.3,4178.7,4178.7
XAUUSD,20251128,015000,4178.6,4179.4,4178.6,4179.4
XAUUSD,20251128,015100,4179.3,4179.3,4178.9,4178.9
XAUUSD,20251128,015200,4178.7,4179.5,4178.1,4179.3
XAUUSD,20251128,015300,4179.4,4181.7,4179.4,4181.3
XAUUSD,20251128,015400,4181.2,4181.2,4180.5,4180.6
XAUUSD,20251128,015500,4180.5,4182.0,4180.5,4182.0
XAUUSD,20251128,015600,4182.3,4182.3,4180.9,4181.1
XAUUSD,20251128,015700,4181.3,4181.3,4180.7,4180.9
XAUUSD,20251128,015800,4181.1,4181.8,4181.1,4181.7
XAUUSD,20251128,015900,4181.8,4181.8,4180.5,4180.5
XAUUSD,20251128,020000,4180.4,4181.0,4180.2,4180.4
XAUUSD,20251128,020100,4180.5,4185.4,4180.5,4185.4
XAUUSD,20251128,020200,4185.6,4186.8,4184.9,4184.9
XAUUSD,20251128,020300,4184.8,4188.4,4184.1,4188.4
XAUUSD,20251128,020400,4188.7,4189.2,4187.1,4188.8
XAUUSD,20251128,020500,4188.7,4190.3,4188.7,4190.3
XAUUSD,20251128,020600,4190.1,4190.4,4189.0,4190.0
XAUUSD,20251128,020700,4190.3,4190.3,4189.1,4189.9
XAUUSD,20251128,020800,4189.8,4190.1,4189.1,4189.5
XAUUSD,20251128,020900,4189.6,4191.2,4189.6,4191.2
XAUUSD,20251128,021000,4191.1,4191.2,4189.6,4190.1
XAUUSD,20251128,021100,4189.9,4189.9,4186.1,4186.3
XAUUSD,20251128,021200,4186.2,4187.0,4184.8,4186.2
XAUUSD,20251128,021300,4186.3,4188.7,4186.3,4188.3
XAUUSD,20251128,021400,4188.5,4188.6,4186.3,4186.3
XAUUSD,20251128,021500,4186.4,4187.0,4186.0,4186.1
XAUUSD,20251128,021600,4186.4,4187.4,4186.2,4186.4
XAUUSD,20251128,021700,4186.3,4186.6,4185.3,4185.3
XAUUSD,20251128,021800,4185.2,4185.8,4184.1,4184.1
XAUUSD,20251128,021900,4184.2,4185.3,4183.5,4183.5
XAUUSD,20251128,022000,4183.6,4184.4,4183.1,4184.4
XAUUSD,20251128,022100,4184.5,4186.5,4184.5,4186.2
XAUUSD,20251128,022200,4186.0,4186.5,4185.6,4186.5
XAUUSD,20251128,022300,4186.6,4187.5,4186.6,4187.3
XAUUSD,20251128,022400,4187.1,4187.4,4186.7,4187.4
XAUUSD,20251128,022500,4187.3,4188.2,4187.2,4188.0
XAUUSD,20251128,022600,4187.9,4189.2,4187.9,4188.9
XAUUSD,20251128,022700,4189.1,4189.4,4188.5,4188.5
XAUUSD,20251128,022800,4188.4,4188.4,4187.5,4187.8
XAUUSD,20251128,022900,4188.0,4188.3,4187.6,4187.6
XAUUSD,20251128,023000,4187.5,4187.7,4186.9,4187.2
XAUUSD,20251128,023100,4187.0,4189.2,4186.5,4188.7
XAUUSD,20251128,023200,4188.8,4188.8,4187.0,4187.0
XAUUSD,20251128,023300,4186.7,4187.9,4186.5,4187.3
XAUUSD,20251128,023400,4187.2,4187.3,4186.5,4186.5
XAUUSD,20251128,023500,4186.7,4187.1,4185.9,4187.0
XAUUSD,20251128,023600,4187.1,4187.4,4186.9,4186.9
XAUUSD,20251128,023700,4187.0,4187.1,4186.2,4186.2
XAUUSD,20251128,023800,4186.3,4188.6,4186.3,4188.3
XAUUSD,20251128,023900,4188.4,4190.4,4188.4,4190.0
XAUUSD,20251128,024000,4189.9,4190.7,4189.9,4190.7
XAUUSD,20251128,024100,4190.6,4191.1,4190.4,4191.1
XAUUSD,20251128,024200,4191.2,4191.6,4190.9,4191.6
XAUUSD,20251128,024300,4191.5,4192.6,4191.5,4192.6
XAUUSD,20251128,024400,4192.4,4192.8,4192.1,4192.3
XAUUSD,20251128,024500,4191.8,4192.4,4191.7,4192.1
XAUUSD,20251128,024600,4192.2,4192.5,4191.9,4192.0
XAUUSD,20251128,024700,4191.9,4191.9,4191.4,4191.7
XAUUSD,20251128,024800,4191.6,4191.8,4191.3,4191.4
XAUUSD,20251128,024900,4191.5,4191.5,4191.3,4191.4
XAUUSD,20251128,025000,4191.3,4191.7,4191.3,4191.6
XAUUSD,20251128,025100,4191.7,4192.0,4191.3,4192.0
XAUUSD,20251128,025200,4191.9,4192.2,4191.7,4192.1
XAUUSD,20251128,025300,4192.0,4192.0,4191.0,4191.9
XAUUSD,20251128,025400,4191.8,4191.9,4191.7,4191.7
XAUUSD,20251128,025500,4191.8,4191.8,4190.9,4191.2
XAUUSD,20251128,025600,4191.3,4191.3,4190.9,4191.2
XAUUSD,20251128,025700,4191.1,4191.1,4190.7,4190.8
XAUUSD,20251128,025800,4190.9,4190.9,4190.3,4190.4
XAUUSD,20251128,025900,4190.3,4191.0,4190.0,4190.9
XAUUSD,20251128,030000,4191.0,4191.0,4190.8,4190.9
XAUUSD,20251128,030100,4190.8,4190.8,4189.9,4189.9
XAUUSD,20251128,030200,4189.8,4190.3,4189.3,4190.2
XAUUSD,20251128,030300,4190.3,4190.7,4190.2,4190.5
XAUUSD,20251128,030400,4190.4,4190.4,4189.7,4190.0
XAUUSD,20251128,030500,4189.9,4190.7,4189.6,4190.5
XAUUSD,20251128,030600,4190.6,4190.9,4190.5,4190.9
XAUUSD,20251128,030700,4190.8,4190.8,4189.8,4189.9
XAUUSD,20251128,030800,4189.8,4189.8,4188.4,4188.6
XAUUSD,20251128,030900,4188.5,4189.0,4188.3,4188.9
XAUUSD,20251128,031000,4188.8,4188.8,4188.4,4188.7
XAUUSD,20251128,031100,4188.6,4188.6,4188.0,4188.0
XAUUSD,20251128,031200,4188.1,4188.1,4187.1,4187.3
XAUUSD,20251128,031300,4187.5,4187.5,4187.3,4187.3
XAUUSD,20251128,031400,4187.4,4188.6,4187.4,4188.6
XAUUSD,20251128,031500,4188.7,4189.6,4188.4,4189.3
XAUUSD,20251128,031600,4189.2,4189.2,4188.3,4188.4
XAUUSD,20251128,031700,4188.5,4189.5,4188.5,4189.4
XAUUSD,20251128,031800,4189.3,4190.0,4189.3,4190.0
XAUUSD,20251128,031900,4190.1,4190.2,4189.9,4189.9
XAUUSD,20251128,032000,4189.8,4189.8,4189.7,4189.8
XAUUSD,20251128,032100,4189.7,4190.0,4189.5,4190.0
XAUUSD,20251128,032200,4190.1,4190.5,4190.0,4190.2
XAUUSD,20251128,032300,4190.1,4190.3,4190.0,4190.3
XAUUSD,20251128,032400,4190.4,4190.9,4190.2,4190.9
XAUUSD,20251128,032500,4190.8,4191.1,4190.8,4190.8
XAUUSD,20251128,032600,4190.9,4191.8,4190.9,4191.8
XAUUSD,20251128,032700,4191.7,4191.7,4190.4,4190.6
XAUUSD,20251128,032800,4190.7,4190.7,4190.4,4190.5
XAUUSD,20251128,032900,4190.4,4190.4,4189.9,4190.2
XAUUSD,20251128,033000,4190.1,4190.1,4189.6,4189.6
XAUUSD,20251128,033100,4189.7,4190.3,4188.4,4188.7
XAUUSD,20251128,033200,4188.9,4188.9,4187.7,4187.7
XAUUSD,20251128,033300,4187.8,4187.9,4187.4,4187.7
XAUUSD,20251128,033400,4187.4,4187.4,4186.4,4186.5
XAUUSD,20251128,033500,4186.6,4187.6,4186.2,4186.6
XAUUSD,20251128,033600,4186.7,4187.5,4186.6,4187.4
XAUUSD,20251128,033700,4187.3,4187.4,4186.1,4186.1
XAUUSD,20251128,033800,4185.9,4186.2,4185.8,4186.0
XAUUSD,20251128,033900,4186.1,4188.0,4186.0,4188.0
XAUUSD,20251128,034000,4187.9,4188.2,4187.9,4188.1
XAUUSD,20251128,034100,4188.2,4188.2,4187.8,4187.8
XAUUSD,20251128,034200,4187.7,4189.9,4187.7,4189.9
XAUUSD,20251128,034300,4190.0,4190.3,4187.9,4187.9
XAUUSD,20251128,034400,4188.0,4188.3,4186.1,4186.3
XAUUSD,20251128,034500,4186.4,4187.7,4186.4,4187.6
XAUUSD,20251128,034600,4187.3,4188.2,4187.3,4188.2
XAUUSD,20251128,034700,4188.1,4188.3,4188.1,4188.1
XAUUSD,20251128,034800,4188.2,4188.3,4187.9,4187.9
XAUUSD,20251128,034900,4188.0,4188.4,4188.0,4188.4
XAUUSD,20251128,035000,4188.5,4188.6,4188.5,4188.6
XAUUSD,20251128,035100,4188.7,4189.1,4188.6,4189.1
XAUUSD,20251128,035200,4189.0,4189.0,4188.7,4189.0
XAUUSD,20251128,035300,4188.9,4189.0,4188.9,4189.0
XAUUSD,20251128,035400,4188.9,4189.0,4188.9,4189.0
XAUUSD,20251128,035500,4189.1,4189.1,4188.9,4189.0
XAUUSD,20251128,035600,4189.1,4189.1,4188.1,4188.2
XAUUSD,20251128,035700,4188.1,4188.1,4187.3,4187.3
XAUUSD,20251128,035800,4187.2,4188.4,4187.1,4188.4
XAUUSD,20251128,035900,4188.5,4189.5,4188.5,4189.4
XAUUSD,20251128,040000,4189.3,4189.3,4189.3,4189.3
XAUUSD,20251128,040100,4189.2,4190.0,4189.2,4190.0
XAUUSD,20251128,040200,4189.9,4190.3,4189.9,4190.2
XAUUSD,20251128,040300,4190.1,4190.4,4190.1,4190.3
XAUUSD,20251128,040400,4190.4,4190.9,4190.4,4190.8
XAUUSD,20251128,040500,4190.9,4191.1,4190.2,4191.1
XAUUSD,20251128,040600,4191.2,4191.4,4191.1,4191.3
XAUUSD,20251128,040700,4191.2,4191.4,4191.1,4191.2
XAUUSD,20251128,040800,4191.3,4191.3,4188.3,4188.4
XAUUSD,20251128,040900,4189.1,4189.8,4188.5,4189.8
XAUUSD,20251128,041000,4189.8,4189.8,4189.8,4189.8
XAUUSD,20251128,041100,4189.8,4189.8,4189.8,4189.8
XAUUSD,20251128,041200,4189.8,4189.8,4186.5,4186.5
XAUUSD,20251128,041300,4188.3,4188.3,4186.6,4186.6
XAUUSD,20251128,041400,4186.5,4186.9,4186.5,4186.8
XAUUSD,20251128,041500,4186.9,4187.7,4186.9,4187.7
XAUUSD,20251128,041600,4187.6,4187.6,4187.4,4187.5
XAUUSD,20251128,041700,4187.4,4187.4,4186.9,4186.9
XAUUSD,20251128,041800,4186.4,4186.4,4186.2,4186.3
XAUUSD,20251128,041900,4186.4,4186.4,4186.1,4186.2
XAUUSD,20251128,042000,4186.3,4186.3,4186.1,4186.2
XAUUSD,20251128,042100,4186.3,4186.3,4186.2,4186.3
XAUUSD,20251128,042200,4186.2,4186.3,4186.2,4186.3
XAUUSD,20251128,042300,4186.4,4186.8,4186.2,4186.6
XAUUSD,20251128,042400,4186.5,4186.9,4186.5,4186.8
XAUUSD,20251128,042500,4187.1,4187.3,4186.7,4187.2
XAUUSD,20251128,042600,4187.0,4187.0,4186.9,4186.9
XAUUSD,20251128,042700,4186.9,4187.0,4186.9,4187.0
XAUUSD,20251128,042800,4186.9,4187.2,4186.9,4187.1
XAUUSD,20251128,042900,4187.0,4187.3,4187.0,4187.3
XAUUSD,20251128,043000,4187.5,4187.7,4187.5,4187.6
XAUUSD,20251128,043100,4187.7,4188.1,4187.7,4188.1
XAUUSD,20251128,043200,4188.0,4188.3,4188.0,4188.3
XAUUSD,20251128,043300,4188.4,4188.4,4188.3,4188.4
XAUUSD,20251128,043400,4188.5,4188.6,4188.4,4188.6
XAUUSD,20251128,043500,4188.7,4188.7,4188.7,4188.7
XAUUSD,20251128,043600,4188.7,4188.8,4188.7,4188.7
XAUUSD,20251128,043700,4188.8,4188.8,4188.4,4188.4
XAUUSD,20251128,043800,4188.3,4188.3,4187.7,4187.7
XAUUSD,20251128,043900,4187.6,4187.6,4186.8,4186.8
XAUUSD,20251128,044000,4186.7,4186.7,4186.3,4186.3
XAUUSD,20251128,044100,4186.2,4186.2,4184.3,4184.3
XAUUSD,20251128,044200,4184.2,4184.2,4183.8,4183.9
XAUUSD,20251128,044300,4183.8,4183.9,4183.5,4183.5
XAUUSD,20251128,044400,4183.4,4183.4,4183.3,4183.4
XAUUSD,20251128,044500,4183.3,4183.3,4183.2,4183.2
XAUUSD,20251128,044600,4183.1,4183.6,4183.1,4183.5
XAUUSD,20251128,044700,4183.6,4183.8,4183.6,4183.6
XAUUSD,20251128,044800,4183.5,4183.7,4183.5,4183.7
XAUUSD,20251128,044900,4183.6,4183.6,4183.4,4183.5
XAUUSD,20251128,045000,4183.4,4183.4,4183.1,4183.1
XAUUSD,20251128,045100,4183.0,4183.3,4182.7,4183.3
XAUUSD,20251128,045200,4183.2,4183.5,4183.1,4183.5
XAUUSD,20251128,045300,4183.4,4183.8,4183.4,4183.8
XAUUSD,20251128,045400,4184.0,4184.9,4184.0,4184.9
XAUUSD,20251128,045500,4185.0,4185.3,4184.8,4184.8
XAUUSD,20251128,045600,4184.7,4184.7,4184.2,4184.3
XAUUSD,20251128,045700,4184.2,4184.2,4183.6,4183.6
XAUUSD,20251128,045800,4183.9,4184.0,4183.8,4184.0
XAUUSD,20251128,045900,4184.1,4184.1,4183.9,4183.9
XAUUSD,20251128,050000,4184.0,4184.1,4184.0,4184.0
XAUUSD,20251128,050100,4184.1,4184.2,4184.1,4184.1
XAUUSD,20251128,050200,4184.2,4184.4,4183.9,4183.9
XAUUSD,20251128,050300,4183.8,4183.8,4183.0,4183.0
XAUUSD,20251128,050400,4182.9,4182.9,4182.5,4182.5
XAUUSD,20251128,050500,4182.6,4183.5,4182.5,4183.5
XAUUSD,20251128,050600,4183.6,4185.1,4183.6,4184.8
XAUUSD,20251128,050700,4184.7,4184.8,4183.9,4184.0
XAUUSD,20251128,050800,4184.1,4185.0,4184.1,4185.0
XAUUSD,20251128,050900,4185.2,4186.3,4185.0,4186.3
XAUUSD,20251128,051000,4186.4,4186.7,4186.2,4186.6
XAUUSD,20251128,051100,4186.5,4186.7,4186.3,4186.5
XAUUSD,20251128,051200,4186.4,4186.6,4186.4,4186.6
XAUUSD,20251128,051300,4186.5,4186.5,4185.8,4186.3
XAUUSD,20251128,051400,4186.4,4187.0,4186.3,4186.3
XAUUSD,20251128,051500,4186.2,4186.3,4185.9,4186.0
XAUUSD,20251128,051600,4186.1,4186.1,4185.5,4185.8
XAUUSD,20251128,051700,4185.9,4186.4,4185.9,4186.3
XAUUSD,20251128,051800,4186.4,4186.4,4184.4,4184.4
XAUUSD,20251128,051900,4184.3,4184.7,4184.0,4184.0
XAUUSD,20251128,052000,4183.9,4183.9,4183.3,4183.4
XAUUSD,20251128,052100,4183.3,4183.3,4182.8,4182.8
XAUUSD,20251128,052200,4183.1,4183.4,4183.0,4183.4
XAUUSD,20251128,052300,4183.5,4184.8,4183.5,4184.5
XAUUSD,20251128,052400,4184.4,4184.4,4183.8,4184.2
XAUUSD,20251128,052500,4184.1,4184.9,4184.1,4184.9
XAUUSD,20251128,052600,4185.0,4185.6,4185.0,4185.5
XAUUSD,20251128,052700,4185.6,4186.2,4185.6,4186.1
XAUUSD,20251128,052800,4186.0,4186.0,4184.3,4184.3
XAUUSD,20251128,052900,4184.2,4184.2,4182.6,4182.6
XAUUSD,20251128,053000,4182.7,4182.8,4179.9,4181.1
XAUUSD,20251128,053100,4180.9,4180.9,4178.5,4180.5
XAUUSD,20251128,053200,4180.6,4181.0,4180.6,4181.0
XAUUSD,20251128,053300,4181.1,4181.6,4181.1,4181.5
XAUUSD,20251128,053400,4181.6,4181.7,4181.3,4181.5
XAUUSD,20251128,053500,4181.6,4182.4,4181.6,4182.3
XAUUSD,20251128,053600,4182.4,4183.6,4182.4,4183.6
XAUUSD,20251128,053700,4183.5,4183.8,4183.5,4183.8
XAUUSD,20251128,053800,4183.9,4184.7,4183.9,4184.7
XAUUSD,20251128,053900,4184.8,4184.8,4184.7,4184.8
XAUUSD,20251128,054000,4184.9,4185.1,4184.8,4185.1
XAUUSD,20251128,054100,4185.4,4186.0,4185.3,4186.0
XAUUSD,20251128,054200,4185.9,4185.9,4185.8,4185.8
XAUUSD,20251128,054300,4185.9,4185.9,4185.7,4185.7
XAUUSD,20251128,054400,4185.6,4185.7,4185.6,4185.6
XAUUSD,20251128,054500,4185.7,4185.8,4185.7,4185.8
XAUUSD,20251128,054600,4185.7,4185.9,4185.7,4185.9
XAUUSD,20251128,054700,4185.9,4185.9,4185.8,4185.9
XAUUSD,20251128,054800,4186.0,4186.6,4186.0,4186.6
XAUUSD,20251128,054900,4186.6,4186.9,4186.6,4186.9
XAUUSD,20251128,055000,4187.0,4187.2,4186.9,4187.2
XAUUSD,20251128,055100,4187.3,4188.1,4187.3,4188.0
XAUUSD,20251128,055200,4188.1,4188.3,4188.1,4188.3
XAUUSD,20251128,055300,4188.2,4188.2,4188.2,4188.2
XAUUSD,20251128,055400,4188.2,4188.3,4188.2,4188.3
XAUUSD,20251128,055500,4188.2,4188.3,4188.2,4188.2
XAUUSD,20251128,055600,4188.2,4188.2,4188.2,4188.2
XAUUSD,20251128,055700,4188.3,4188.3,4188.2,4188.3
XAUUSD,20251128,055800,4188.2,4188.2,4188.2,4188.2
XAUUSD,20251128,055900,4188.2,4188.4,4188.2,4188.3
XAUUSD,20251128,060000,4188.4,4188.4,4188.2,4188.2
XAUUSD,20251128,060100,4188.1,4188.3,4188.1,4188.2
XAUUSD,20251128,060200,4188.3,4188.4,4188.2,4188.4
XAUUSD,20251128,060300,4188.5,4188.6,4188.2,4188.2
XAUUSD,20251128,060400,4188.1,4188.1,4186.4,4186.4
XAUUSD,20251128,060500,4186.2,4186.3,4185.1,4186.1
XAUUSD,20251128,060600,4186.2,4186.2,4183.7,4184.0
XAUUSD,20251128,060700,4183.9,4183.9,4183.3,4183.3
XAUUSD,20251128,060800,4183.4,4183.4,4183.2,4183.2
XAUUSD,20251128,060900,4183.3,4183.4,4182.6,4183.2
XAUUSD,20251128,061000,4183.1,4183.1,4180.3,4180.3
XAUUSD,20251128,061100,4180.6,4180.6,4180.0,4180.0
XAUUSD,20251128,061200,4180.1,4182.8,4180.1,4182.3
XAUUSD,20251128,061300,4182.2,4182.2,4181.8,4181.9
XAUUSD,20251128,061400,4181.7,4182.0,4181.7,4182.0
XAUUSD,20251128,061500,4182.2,4182.5,4182.2,4182.4
XAUUSD,20251128,061600,4182.5,4182.6,4182.4,4182.6
XAUUSD,20251128,061700,4182.7,4182.7,4182.6,4182.6
XAUUSD,20251128,061800,4182.7,4183.0,4182.7,4182.8
XAUUSD,20251128,061900,4182.9,4184.2,4182.9,4184.2
XAUUSD,20251128,062000,4184.3,4185.0,4184.3,4184.5
XAUUSD,20251128,062100,4184.4,4186.3,4184.4,4186.3
XAUUSD,20251128,062200,4186.2,4187.7,4186.2,4187.7
XAUUSD,20251128,062300,4187.6,4187.7,4186.5,4186.5
XAUUSD,20251128,062400,4186.6,4186.6,4181.6,4181.6
XAUUSD,20251128,062500,4181.4,4184.3,4177.7,4184.0
XAUUSD,20251128,062600,4183.3,4186.0,4183.0,4186.0
XAUUSD,20251128,062700,4185.9,4186.0,4185.8,4185.9
XAUUSD,20251128,062800,4185.8,4185.9,4184.4,4184.4
XAUUSD,20251128,062900,4184.5,4185.0,4184.4,4184.9
XAUUSD,20251128,063000,4184.8,4185.0,4184.7,4184.9
XAUUSD,20251128,063100,4184.8,4184.8,4183.5,4183.6
XAUUSD,20251128,063200,4183.5,4184.2,4183.5,4184.1
XAUUSD,20251128,063300,4184.2,4184.5,4184.0,4184.5
XAUUSD,20251128,063400,4184.6,4184.8,4184.3,4184.3
XAUUSD,20251128,063500,4184.2,4184.2,4184.0,4184.2
XAUUSD,20251128,063600,4184.3,4184.6,4184.2,4184.3
XAUUSD,20251128,063700,4184.2,4184.3,4184.2,4184.3
XAUUSD,20251128,063800,4184.2,4184.3,4184.1,4184.2
XAUUSD,20251128,063900,4184.3,4184.5,4184.3,4184.4
XAUUSD,20251128,064000,4184.5,4185.0,4184.5,4185.0
XAUUSD,20251128,064100,4184.9,4185.3,4184.9,4185.3
XAUUSD,20251128,064200,4185.4,4185.4,4185.0,4185.1
XAUUSD,20251128,064300,4185.2,4185.4,4185.1,4185.4
XAUUSD,20251128,064400,4185.3,4185.3,4185.2,4185.2
XAUUSD,20251128,064500,4185.3,4185.5,4184.8,4184.8
XAUUSD,20251128,064600,4184.9,4184.9,4184.4,4184.7
XAUUSD,20251128,064700,4184.8,4184.9,4184.8,4184.9
XAUUSD,20251128,064800,4185.0,4185.2,4185.0,4185.2
XAUUSD,20251128,064900,4185.3,4185.3,4185.2,4185.2
XAUUSD,20251128,065000,4185.1,4185.4,4184.9,4184.9
XAUUSD,20251128,065100,4185.0,4185.0,4184.7,4184.7
XAUUSD,20251128,065200,4184.6,4184.6,4184.3,4184.3
XAUUSD,20251128,065300,4184.4,4184.4,4184.2,4184.3
XAUUSD,20251128,065400,4184.1,4184.2,4184.1,4184.1
XAUUSD,20251128,065500,4184.0,4184.2,4184.0,4184.2
XAUUSD,20251128,065600,4184.1,4184.2,4184.0,4184.2
XAUUSD,20251128,065700,4184.3,4184.3,4184.0,4184.0
XAUUSD,20251128,065800,4183.9,4183.9,4182.8,4182.8
XAUUSD,20251128,065900,4182.9,4183.0,4182.7,4182.7
XAUUSD,20251128,070000,4182.6,4182.6,4182.1,4182.1
XAUUSD,20251128,070100,4182.0,4182.1,4181.6,4181.6
XAUUSD,20251128,070200,4181.5,4181.9,4181.5,4181.9
XAUUSD,20251128,070300,4182.0,4182.1,4181.8,4181.8
XAUUSD,20251128,070400,4181.9,4182.7,4181.9,4182.7
XAUUSD,20251128,070500,4182.8,4182.8,4182.6,4182.6
XAUUSD,20251128,070600,4182.7,4182.8,4182.7,4182.8
XAUUSD,20251128,070700,4182.9,4183.2,4182.8,4183.2
XAUUSD,20251128,070800,4183.1,4183.2,4182.5,4182.5
XAUUSD,20251128,070900,4182.6,4182.8,4182.3,4182.4
XAUUSD,20251128,071000,4182.3,4182.6,4182.3,4182.5
XAUUSD,20251128,071100,4182.6,4182.7,4182.6,4182.7
XAUUSD,20251128,071200,4182.7,4182.8,4182.6,4182.6
XAUUSD,20251128,071300,4182.7,4183.0,4182.7,4183.0
XAUUSD,20251128,071400,4182.8,4183.1,4182.5,4182.5
XAUUSD,20251128,071500,4183.1,4183.8,4183.1,4183.8
XAUUSD,20251128,071600,4183.5,4183.5,4182.8,4183.1
XAUUSD,20251128,071700,4183.3,4183.4,4182.9,4183.0
XAUUSD,20251128,071800,4182.9,4182.9,4182.5,4182.6
XAUUSD,20251128,071900,4182.7,4182.8,4182.7,4182.7
XAUUSD,20251128,072000,4182.6,4182.9,4182.6,4182.8
XAUUSD,20251128,072100,4182.7,4183.0,4182.6,4183.0
XAUUSD,20251128,072200,4183.1,4183.7,4183.1,4183.7
XAUUSD,20251128,072300,4183.6,4183.7,4183.6,4183.7
XAUUSD,20251128,072400,4183.8,4184.1,4183.8,4184.1
XAUUSD,20251128,072500,4184.1,4184.3,4184.1,4184.3
XAUUSD,20251128,072600,4184.1,4184.3,4184.0,4184.3
XAUUSD,20251128,072700,4184.4,4184.4,4184.2,4184.3
XAUUSD,20251128,072800,4184.4,4184.7,4184.2,4184.7
XAUUSD,20251128,072900,4184.6,4184.7,4184.5,4184.5
XAUUSD,20251128,073000,4184.6,4184.8,4184.5,4184.7
XAUUSD,20251128,073100,4184.8,4185.1,4184.8,4185.1
XAUUSD,20251128,073200,4185.2,4185.2,4184.9,4185.2
XAUUSD,20251128,073300,4185.3,4185.5,4185.3,4185.3
XAUUSD,20251128,073400,4185.4,4185.5,4185.4,4185.5
XAUUSD,20251128,073500,4185.4,4185.5,4185.4,4185.4
XAUUSD,20251128,073600,4185.5,4185.7,4185.4,4185.7
XAUUSD,20251128,073700,4185.6,4185.6,4185.3,4185.5
XAUUSD,20251128,073800,4185.4,4185.5,4185.2,4185.3
XAUUSD,20251128,073900,4185.4,4185.4,4185.3,4185.4
XAUUSD,20251128,074000,4185.3,4185.5,4185.3,4185.3
XAUUSD,20251128,074100,4185.4,4186.5,4185.3,4186.5
XAUUSD,20251128,074200,4186.4,4186.4,4185.9,4186.2
XAUUSD,20251128,074300,4186.3,4186.9,4186.3,4186.9
XAUUSD,20251128,074400,4187.0,4187.8,4187.0,4187.6
XAUUSD,20251128,074500,4187.7,4188.0,4187.6,4187.7
XAUUSD,20251128,074600,4187.6,4187.8,4187.5,4187.5
XAUUSD,20251128,074700,4187.4,4187.8,4187.4,4187.8
XAUUSD,20251128,074800,4187.7,4188.0,4187.7,4188.0
XAUUSD,20251128,074900,4187.9,4188.3,4187.9,4188.2
XAUUSD,20251128,075000,4188.3,4188.3,4188.0,4188.0
XAUUSD,20251128,075100,4188.2,4188.4,4188.2,4188.3
XAUUSD,20251128,075200,4188.4,4188.5,4188.2,4188.2
XAUUSD,20251128,075300,4188.3,4188.4,4188.2,4188.2
XAUUSD,20251128,075400,4188.1,4188.3,4188.0,4188.3
XAUUSD,20251128,075500,4188.2,4188.3,4187.3,4187.3
XAUUSD,20251128,075600,4187.2,4187.4,4187.2,4187.3
XAUUSD,20251128,075700,4187.4,4187.4,4187.2,4187.2
XAUUSD,20251128,075800,4187.3,4187.7,4187.3,4187.7
XAUUSD,20251128,075900,4187.8,4187.8,4187.3,4187.3
XAUUSD,20251128,080000,4187.4,4187.4,4187.1,4187.2
XAUUSD,20251128,080100,4187.3,4187.4,4187.0,4187.0
XAUUSD,20251128,080200,4186.9,4187.3,4186.9,4186.9
XAUUSD,20251128,080300,4186.8,4186.9,4186.8,4186.9
XAUUSD,20251128,080400,4186.8,4186.9,4186.6,4186.7
XAUUSD,20251128,080500,4186.8,4187.0,4186.8,4187.0
XAUUSD,20251128,080600,4186.9,4186.9,4186.8,4186.9
XAUUSD,20251128,080700,4186.7,4186.7,4185.4,4185.4
XAUUSD,20251128,080800,4185.5,4185.6,4184.7,4184.7
XAUUSD,20251128,080900,4184.6,4185.2,4184.6,4184.6
XAUUSD,20251128,081000,4184.7,4185.3,4184.5,4185.3
XAUUSD,20251128,081100,4185.4,4186.4,4185.4,4186.4
XAUUSD,20251128,081200,4186.3,4186.5,4186.2,4186.5
XAUUSD,20251128,081300,4186.4,4186.6,4186.4,4186.6
XAUUSD,20251128,081400,4186.7,4186.9,4186.6,4186.6
XAUUSD,20251128,081500,4186.5,4186.5,4185.3,4185.3
XAUUSD,20251128,081600,4185.2,4185.2,4184.9,4184.9
XAUUSD,20251128,081700,4184.8,4185.1,4184.8,4185.1
XAUUSD,20251128,081800,4185.2,4185.6,4185.2,4185.6
XAUUSD,20251128,081900,4185.8,4185.9,4185.7,4185.9
XAUUSD,20251128,082000,4186.0,4186.1,4186.0,4186.0
XAUUSD,20251128,082100,4185.9,4186.3,4185.9,4186.3
XAUUSD,20251128,082200,4186.0,4186.0,4185.1,4185.1
XAUUSD,20251128,082300,4185.0,4185.0,4184.6,4184.6
XAUUSD,20251128,082400,4184.5,4184.5,4184.2,4184.2
XAUUSD,20251128,082500,4183.9,4183.9,4183.8,4183.8
XAUUSD,20251128,082600,4183.6,4183.6,4182.1,4182.1
XAUUSD,20251128,082700,4182.0,4183.6,4181.6,4183.6
XAUUSD,20251128,082800,4183.8,4184.1,4183.5,4183.5
XAUUSD,20251128,082900,4183.2,4183.3,4182.9,4182.9
XAUUSD,20251128,083000,4182.8,4182.8,4182.6,4182.7
XAUUSD,20251128,083100,4182.6,4182.7,4182.5,4182.5
XAUUSD,20251128,083200,4182.4,4182.5,4182.4,4182.4
XAUUSD,20251128,083300,4182.5,4182.9,4182.5,4182.9
XAUUSD,20251128,083400,4183.1,4183.1,4183.0,4183.0
XAUUSD,20251128,083500,4182.9,4182.9,4181.4,4181.5
XAUUSD,20251128,083600,4181.3,4181.5,4180.5,4180.6
XAUUSD,20251128,083700,4180.5,4180.7,4180.0,4180.6
XAUUSD,20251128,083800,4180.5,4180.5,4179.1,4179.1
XAUUSD,20251128,083900,4179.2,4179.3,4178.6,4178.7
XAUUSD,20251128,084000,4178.8,4179.3,4178.7,4178.7
XAUUSD,20251128,084100,4178.6,4179.4,4178.6,4179.4
XAUUSD,20251128,084200,4179.5,4180.0,4179.1,4179.1
XAUUSD,20251128,084300,4179.2,4179.7,4178.9,4179.7
XAUUSD,20251128,084400,4179.6,4179.6,4178.5,4179.5
XAUUSD,20251128,084500,4179.4,4179.4,4179.4,4179.4
XAUUSD,20251128,084600,4179.3,4179.5,4179.3,4179.4
XAUUSD,20251128,084700,4179.3,4179.3,4178.6,4178.6
XAUUSD,20251128,084800,4178.5,4178.5,4178.0,4178.0
XAUUSD,20251128,084900,4177.8,4177.8,4177.6,4177.6
XAUUSD,20251128,085000,4177.6,4177.6,4177.5,4177.5
XAUUSD,20251128,085100,4177.6,4177.6,4177.2,4177.2
XAUUSD,20251128,085200,4177.1,4177.1,4176.5,4177.1
XAUUSD,20251128,085300,4177.0,4177.0,4176.3,4176.3
XAUUSD,20251128,085400,4176.1,4176.2,4176.1,4176.1
XAUUSD,20251128,085500,4175.9,4176.0,4175.9,4175.9
XAUUSD,20251128,085600,4175.8,4175.8,4175.3,4175.3
XAUUSD,20251128,085700,4175.2,4175.2,4174.6,4174.6
XAUUSD,20251128,085800,4174.5,4174.5,4174.4,4174.4
XAUUSD,20251128,085900,4174.3,4174.5,4174.2,4174.4
XAUUSD,20251128,090000,4174.5,4174.6,4174.5,4174.6
XAUUSD,20251128,090100,4174.5,4174.5,4174.0,4174.2
XAUUSD,20251128,090200,4174.0,4174.5,4173.8,4174.5
XAUUSD,20251128,090300,4174.4,4174.9,4173.8,4174.6
XAUUSD,20251128,090400,4174.8,4174.8,4174.0,4174.0
XAUUSD,20251128,090500,4163.5,4164.0,4163.0,4164.0
XAUUSD,20251128,090600,4165.7,4165.8,4165.7,4165.8
XAUUSD,20251128,090700,4165.8,4165.8,4165.8,4165.8
XAUUSD,20251128,090800,4165.8,4165.8,4165.8,4165.8
XAUUSD,20251128,090900,4165.8,4165.8,4165.8,4165.8
XAUUSD,20251128,091000,4165.8,4165.8,4165.8,4165.8
XAUUSD,20251128,091100,4153.6,4153.6,4153.6,4153.6
XAUUSD,20251128,091200,4153.6,4153.6,4153.6,4153.6
XAUUSD,20251128,091300,4153.6,4153.6,4153.6,4153.6
XAUUSD,20251128,091400,4153.6,4153.6,4153.6,4153.6
XAUUSD,20251128,091500,4153.6,4153.6,4153.6,4153.6
XAUUSD,20251128,091600,4153.6,4169.6,4153.6,4169.5
XAUUSD,20251128,091700,4169.4,4169.4,4169.4,4169.4
XAUUSD,20251128,091800,4169.4,4169.4,4169.4,4169.4
XAUUSD,20251128,091900,4167.6,4168.2,4165.7,4166.0
XAUUSD,20251128,092000,4166.7,4168.1,4166.6,4168.0
XAUUSD,20251128,092100,4168.1,4168.1,4168.1,4168.1
XAUUSD,20251128,092200,4165.5,4167.6,4155.3,4155.3
XAUUSD,20251128,092300,4161.4,4169.3,4161.4,4166.2
XAUUSD,20251128,092400,4166.5,4168.5,4164.3,4168.4
XAUUSD,20251128,092500,4168.5,4168.6,4161.5,4163.1
XAUUSD,20251128,092600,4161.3,4163.7,4161.3,4162.9
XAUUSD,20251128,092700,4162.4,4164.0,4162.1,4162.9
XAUUSD,20251128,092800,4161.0,4164.3,4159.7,4160.4
XAUUSD,20251128,092900,4160.3,4165.2,4155.4,4164.7
XAUUSD,20251128,093000,4165.6,4166.8,4161.1,4162.0
XAUUSD,20251128,093100,4162.6,4164.4,4159.7,4163.2
XAUUSD,20251128,093200,4163.7,4168.5,4160.2,4168.5
XAUUSD,20251128,093300,4168.7,4168.7,4165.6,4168.2
XAUUSD,20251128,093400,4168.3,4171.4,4166.0,4170.6
XAUUSD,20251128,093500,4171.3,4171.3,4164.8,4167.5
XAUUSD,20251128,093600,4167.3,4168.3,4165.4,4165.4
XAUUSD,20251128,093700,4165.6,4169.2,4164.7,4164.7
XAUUSD,20251128,093800,4165.1,4166.6,4162.9,4163.6
XAUUSD,20251128,093900,4163.1,4165.8,4163.1,4163.2
XAUUSD,20251128,094000,4162.9,4163.1,4161.2,4161.8
XAUUSD,20251128,094100,4161.5,4162.0,4155.7,4155.9
XAUUSD,20251128,094200,4157.1,4163.7,4155.4,4157.6
XAUUSD,20251128,094300,4156.0,4163.4,4155.4,4162.7
XAUUSD,20251128,094400,4163.1,4163.3,4159.9,4162.1
XAUUSD,20251128,094500,4161.2,4163.1,4159.9,4160.5
XAUUSD,20251128,094600,4160.2,4164.8,4159.0,4162.6
XAUUSD,20251128,094700,4163.6,4164.9,4159.4,4164.4
XAUUSD,20251128,094800,4164.5,4165.6,4158.8,4162.6
XAUUSD,20251128,094900,4163.0,4163.7,4159.7,4161.4
XAUUSD,20251128,095000,4160.7,4163.0,4160.7,4162.5
XAUUSD,20251128,095100,4162.4,4163.7,4161.7,4163.4
XAUUSD,20251128,095200,4162.4,4162.9,4161.9,4162.5
XAUUSD,20251128,095300,4162.4,4167.0,4161.1,4167.0
XAUUSD,20251128,095400,4166.5,4167.5,4165.9,4167.1
XAUUSD,20251128,095500,4166.0,4168.0,4165.1,4166.1
XAUUSD,20251128,095600,4168.6,4168.6,4165.2,4166.6
XAUUSD,20251128,095700,4167.9,4168.4,4167.4,4167.4
XAUUSD,20251128,095800,4168.0,4173.5,4166.7,4171.6
XAUUSD,20251128,095900,4171.1,4174.6,4167.2,4167.2
XAUUSD,20251128,100000,4169.2,4174.8,4167.4,4171.2
XAUUSD,20251128,100100,4169.8,4169.8,4166.4,4167.2
XAUUSD,20251128,100200,4167.8,4168.4,4166.9,4167.2
XAUUSD,20251128,100300,4167.1,4167.7,4166.8,4166.9
XAUUSD,20251128,100400,4167.0,4167.2,4166.9,4167.0
XAUUSD,20251128,100500,4167.2,4167.2,4165.0,4165.3
XAUUSD,20251128,100600,4163.7,4165.3,4163.7,4165.0
XAUUSD,20251128,100700,4164.9,4164.9,4164.9,4164.9
XAUUSD,20251128,100800,4165.0,4165.3,4164.0,4164.0
XAUUSD,20251128,100900,4164.1,4165.1,4164.1,4164.7
XAUUSD,20251128,101000,4164.6,4165.7,4164.6,4165.4
XAUUSD,20251128,101100,4165.1,4166.1,4165.1,4165.8
XAUUSD,20251128,101200,4165.9,4165.9,4164.2,4165.7
XAUUSD,20251128,101300,4165.6,4166.0,4164.1,4164.1
XAUUSD,20251128,101400,4163.6,4163.9,4162.5,4162.6
XAUUSD,20251128,101500,4162.7,4163.8,4162.1,4163.1
XAUUSD,20251128,101600,4161.5,4162.1,4160.6,4161.0
XAUUSD,20251128,101700,4160.9,4163.7,4160.7,4163.0
XAUUSD,20251128,101800,4162.6,4165.5,4162.2,4165.5
XAUUSD,20251128,101900,4165.6,4165.6,4162.9,4163.0
XAUUSD,20251128,102000,4163.4,4166.0,4162.8,4165.7
XAUUSD,20251128,102100,4165.5,4165.5,4159.9,4159.9
XAUUSD,20251128,102200,4161.8,4165.2,4160.1,4160.7
XAUUSD,20251128,102300,4162.5,4164.6,4160.1,4161.5
XAUUSD,20251128,102400,4161.4,4163.2,4158.7,4161.6
XAUUSD,20251128,102500,4161.5,4163.2,4158.5,4163.1
XAUUSD,20251128,102600,4163.2,4165.6,4160.1,4160.4
XAUUSD,20251128,102700,4160.1,4162.6,4159.7,4160.5
XAUUSD,20251128,102800,4160.2,4160.2,4159.2,4159.2
XAUUSD,20251128,102900,4159.1,4164.8,4159.1,4164.7
XAUUSD,20251128,103000,4164.6,4165.0,4161.2,4161.4
XAUUSD,20251128,103100,4161.0,4162.8,4161.0,4161.6
XAUUSD,20251128,103200,4162.5,4164.8,4161.8,4164.8
XAUUSD,20251128,103300,4164.4,4165.8,4163.4,4163.7
XAUUSD,20251128,103400,4164.0,4164.3,4162.6,4163.4
XAUUSD,20251128,103500,4163.3,4164.8,4163.2,4164.7
XAUUSD,20251128,103600,4164.9,4164.9,4160.9,4160.9
XAUUSD,20251128,103700,4160.8,4163.0,4160.8,4161.6
XAUUSD,20251128,103800,4161.2,4162.8,4161.2,4162.8
XAUUSD,20251128,103900,4162.6,4162.9,4161.4,4162.5
XAUUSD,20251128,104000,4162.7,4164.1,4162.2,4163.4
XAUUSD,20251128,104100,4163.3,4164.0,4162.5,4163.1
XAUUSD,20251128,104200,4162.9,4164.3,4162.4,4162.7
XAUUSD,20251128,104300,4162.5,4164.3,4162.1,4163.9
XAUUSD,20251128,104400,4163.4,4164.2,4163.0,4164.0
XAUUSD,20251128,104500,4163.9,4164.6,4162.6,4164.6
XAUUSD,20251128,104600,4163.9,4164.5,4163.5,4163.5
XAUUSD,20251128,104700,4163.8,4163.8,4163.3,4163.4
XAUUSD,20251128,104800,4163.5,4163.8,4163.1,4163.7
XAUUSD,20251128,104900,4163.8,4164.0,4163.8,4164.0
XAUUSD,20251128,105000,4164.4,4164.4,4163.9,4164.4
XAUUSD,20251128,105100,4165.8,4165.8,4163.9,4165.0
XAUUSD,20251128,105200,4164.8,4165.4,4164.6,4165.4
XAUUSD,20251128,105300,4165.8,4166.0,4165.8,4165.8
XAUUSD,20251128,105400,4166.0,4166.6,4165.5,4165.5
XAUUSD,20251128,105500,4165.6,4166.5,4165.4,4166.5
XAUUSD,20251128,105600,4166.4,4166.4,4165.7,4166.4
XAUUSD,20251128,105700,4166.9,4167.0,4166.3,4167.0
XAUUSD,20251128,105800,4167.2,4167.2,4165.7,4166.0
XAUUSD,20251128,105900,4166.1,4167.4,4166.1,4167.1
XAUUSD,20251128,110000,4167.0,4167.2,4166.6,4167.2
XAUUSD,20251128,110100,4167.1,4167.1,4166.7,4167.0
XAUUSD,20251128,110200,4167.1,4168.5,4167.1,4168.5
XAUUSD,20251128,110300,4169.4,4169.4,4168.4,4168.8
XAUUSD,20251128,110400,4169.0,4169.2,4168.7,4169.2
XAUUSD,20251128,110500,4169.1,4169.1,4168.7,4169.0
XAUUSD,20251128,110600,4168.9,4169.1,4168.9,4169.1
XAUUSD,20251128,110700,4169.0,4169.0,4168.8,4168.9
XAUUSD,20251128,110800,4168.7,4170.9,4168.7,4170.9
XAUUSD,20251128,110900,4170.0,4170.5,4170.0,4170.3
XAUUSD,20251128,111000,4170.2,4170.2,4169.4,4169.7
XAUUSD,20251128,111100,4170.0,4170.8,4170.0,4170.8
XAUUSD,20251128,111200,4170.9,4171.7,4170.9,4171.3
XAUUSD,20251128,111300,4173.1,4174.5,4173.1,4174.5
XAUUSD,20251128,111400,4174.4,4174.4,4173.4,4173.4
XAUUSD,20251128,111500,4173.5,4173.9,4173.0,4173.0
XAUUSD,20251128,111600,4173.1,4174.9,4172.9,4174.9
XAUUSD,20251128,111700,4175.0,4177.5,4174.9,4177.4
XAUUSD,20251128,111800,4177.5,4178.6,4177.4,4177.4
XAUUSD,20251128,111900,4177.3,4177.4,4176.7,4176.7
XAUUSD,20251128,112000,4176.8,4176.8,4175.4,4175.4
XAUUSD,20251128,112100,4175.3,4175.3,4172.9,4172.9
XAUUSD,20251128,112200,4172.8,4172.8,4171.6,4171.6
XAUUSD,20251128,112300,4171.7,4172.0,4171.6,4171.6
XAUUSD,20251128,112400,4171.5,4171.5,4170.5,4170.7
XAUUSD,20251128,112500,4170.8,4171.0,4170.7,4170.7
XAUUSD,20251128,112600,4170.6,4170.6,4168.4,4168.4
XAUUSD,20251128,112700,4168.5,4168.7,4167.7,4168.0
XAUUSD,20251128,112800,4167.9,4168.5,4167.8,4168.4
XAUUSD,20251128,112900,4169.0,4169.1,4168.6,4168.8
XAUUSD,20251128,113000,4168.9,4169.4,4168.8,4168.9
XAUUSD,20251128,113100,4168.8,4169.5,4168.3,4168.5
XAUUSD,20251128,113200,4168.4,4169.6,4168.3,4169.6
XAUUSD,20251128,113300,4169.5,4169.6,4168.7,4168.7
XAUUSD,20251128,113400,4168.6,4168.6,4163.1,4163.2
XAUUSD,20251128,113500,4163.4,4163.5,4160.4,4162.0
XAUUSD,20251128,113600,4161.9,4163.6,4161.9,4163.2
XAUUSD,20251128,113700,4163.5,4163.6,4163.1,4163.6
XAUUSD,20251128,113800,4164.0,4164.8,4164.0,4164.3
XAUUSD,20251128,113900,4164.4,4164.9,4164.3,4164.9
XAUUSD,20251128,114000,4165.0,4165.7,4165.0,4165.7
XAUUSD,20251128,114100,4165.8,4165.8,4165.3,4165.6
XAUUSD,20251128,114200,4165.5,4165.8,4165.5,4165.8
XAUUSD,20251128,114300,4165.7,4165.9,4165.6,4165.9
XAUUSD,20251128,114400,4166.1,4166.3,4165.9,4166.0
XAUUSD,20251128,114500,4165.8,4166.1,4165.8,4165.9
XAUUSD,20251128,114600,4166.2,4166.5,4166.2,4166.2
XAUUSD,20251128,114700,4166.1,4166.3,4166.1,4166.1
XAUUSD,20251128,114800,4166.2,4166.2,4165.9,4165.9
XAUUSD,20251128,114900,4166.0,4166.1,4166.0,4166.1
XAUUSD,20251128,115000,4165.9,4165.9,4165.1,4165.3
XAUUSD,20251128,115100,4165.2,4165.7,4165.2,4165.7
XAUUSD,20251128,115200,4165.8,4170.2,4165.8,4169.9
XAUUSD,20251128,115300,4169.8,4169.8,4166.9,4166.9
XAUUSD,20251128,115400,4166.8,4166.8,4162.6,4162.9
XAUUSD,20251128,115500,4163.6,4163.7,4163.6,4163.7
XAUUSD,20251128,115600,4163.6,4163.6,4163.0,4163.0
XAUUSD,20251128,115700,4162.9,4162.9,4162.5,4162.7
XAUUSD,20251128,115800,4162.8,4163.3,4162.8,4163.3
XAUUSD,20251128,115900,4163.4,4163.4,4163.1,4163.3
XAUUSD,20251128,120000,4163.4,4164.0,4163.4,4163.8
XAUUSD,20251128,120100,4163.7,4163.7,4163.0,4163.0
XAUUSD,20251128,120200,4162.9,4169.3,4162.9,4168.9
XAUUSD,20251128,120300,4168.8,4171.9,4168.7,4169.6
XAUUSD,20251128,120400,4169.8,4169.8,4169.3,4169.5
XAUUSD,20251128,120500,4169.3,4169.3,4168.9,4169.0
XAUUSD,20251128,120600,4168.8,4169.2,4168.8,4169.2
XAUUSD,20251128,120700,4169.1,4170.9,4169.1,4170.9
XAUUSD,20251128,120800,4171.0,4174.0,4170.9,4173.8
XAUUSD,20251128,120900,4173.7,4173.8,4173.2,4173.4
XAUUSD,20251128,121000,4173.5,4173.5,4172.8,4173.1
XAUUSD,20251128,121100,4173.2,4173.2,4172.3,4172.3
XAUUSD,20251128,121200,4172.2,4173.1,4172.2,4173.1
XAUUSD,20251128,121300,4173.0,4173.0,4172.1,4172.2
XAUUSD,20251128,121400,4172.3,4173.0,4172.2,4172.2
XAUUSD,20251128,121500,4172.1,4172.1,4171.7,4171.8
XAUUSD,20251128,121600,4171.7,4171.8,4171.0,4171.8
XAUUSD,20251128,121700,4171.9,4172.8,4171.8,4172.7
XAUUSD,20251128,121800,4172.8,4174.0,4172.8,4173.9
XAUUSD,20251128,121900,4174.0,4176.0,4173.8,4175.7
XAUUSD,20251128,122000,4174.9,4174.9,4173.9,4174.9
XAUUSD,20251128,122100,4175.0,4175.8,4175.0,4175.8
XAUUSD,20251128,122200,4176.7,4176.8,4175.3,4175.4
XAUUSD,20251128,122300,4175.3,4175.4,4174.8,4175.2
XAUUSD,20251128,122400,4175.1,4175.7,4175.0,4175.7
XAUUSD,20251128,122500,4175.6,4176.3,4175.5,4176.3
XAUUSD,20251128,122600,4177.4,4179.9,4177.4,4179.1
XAUUSD,20251128,122700,4178.9,4179.0,4177.9,4177.9
XAUUSD,20251128,122800,4178.0,4178.1,4176.4,4176.4
XAUUSD,20251128,122900,4176.3,4177.1,4176.3,4176.9
XAUUSD,20251128,123000,4176.7,4176.7,4173.9,4174.0
XAUUSD,20251128,123100,4173.9,4174.4,4173.8,4173.9
XAUUSD,20251128,123200,4174.0,4174.0,4173.7,4174.0
XAUUSD,20251128,123300,4174.1,4174.7,4173.6,4174.7
XAUUSD,20251128,123400,4174.9,4177.0,4174.9,4176.9
XAUUSD,20251128,123500,4176.7,4176.7,4175.9,4176.1
XAUUSD,20251128,123600,4176.0,4176.6,4175.9,4175.9
XAUUSD,20251128,123700,4175.6,4176.6,4174.8,4176.6
XAUUSD,20251128,123800,4176.7,4176.9,4175.4,4175.8
XAUUSD,20251128,123900,4175.9,4176.3,4174.1,4174.3
XAUUSD,20251128,124000,4174.2,4175.6,4174.2,4175.5
XAUUSD,20251128,124100,4175.6,4177.1,4174.8,4174.8
XAUUSD,20251128,124200,4174.9,4175.6,4174.8,4175.3
XAUUSD,20251128,124300,4175.2,4175.3,4175.1,4175.1
XAUUSD,20251128,124400,4175.2,4175.2,4174.4,4174.4
XAUUSD,20251128,124500,4174.5,4174.6,4174.1,4174.2
XAUUSD,20251128,124600,4174.1,4174.1,4173.6,4173.7
XAUUSD,20251128,124700,4173.8,4174.5,4173.4,4173.7
XAUUSD,20251128,124800,4173.8,4174.1,4173.7,4174.0
XAUUSD,20251128,124900,4173.7,4173.7,4172.8,4173.6
XAUUSD,20251128,125000,4173.5,4173.6,4172.8,4173.0
XAUUSD,20251128,125100,4172.7,4174.8,4172.7,4172.8
XAUUSD,20251128,125200,4173.0,4173.7,4172.5,4173.7
XAUUSD,20251128,125300,4173.6,4175.3,4173.5,4175.3
XAUUSD,20251128,125400,4175.4,4175.6,4175.3,4175.4
XAUUSD,20251128,125500,4175.5,4175.6,4172.1,4173.7
XAUUSD,20251128,125600,4173.8,4174.0,4173.7,4173.9
XAUUSD,20251128,125700,4173.8,4173.9,4173.4,4173.6
XAUUSD,20251128,125800,4173.5,4173.5,4172.1,4172.4
XAUUSD,20251128,125900,4172.6,4174.1,4172.6,4174.1
XAUUSD,20251128,130000,4173.9,4174.1,4171.8,4171.8
XAUUSD,20251128,130100,4171.3,4171.3,4168.9,4169.0
XAUUSD,20251128,130200,4168.9,4170.4,4168.9,4170.4
XAUUSD,20251128,130300,4170.5,4170.9,4170.1,4170.1
XAUUSD,20251128,130400,4170.2,4172.0,4169.6,4172.0
XAUUSD,20251128,130500,4171.9,4171.9,4171.5,4171.5
XAUUSD,20251128,130600,4171.4,4171.7,4171.4,4171.5
XAUUSD,20251128,130700,4171.6,4171.6,4171.3,4171.5
XAUUSD,20251128,130800,4171.4,4171.4,4170.9,4171.0
XAUUSD,20251128,130900,4171.1,4171.5,4170.9,4171.4
XAUUSD,20251128,131000,4171.3,4171.3,4171.0,4171.0
XAUUSD,20251128,131100,4171.1,4171.1,4171.0,4171.0
XAUUSD,20251128,131200,4171.1,4171.6,4171.1,4171.6
XAUUSD,20251128,131300,4171.6,4176.0,4171.6,4175.6
XAUUSD,20251128,131400,4175.4,4177.3,4175.4,4177.1
XAUUSD,20251128,131500,4177.0,4177.0,4176.3,4176.6
XAUUSD,20251128,131600,4176.7,4176.9,4175.3,4175.5
XAUUSD,20251128,131700,4175.3,4175.5,4175.3,4175.5
XAUUSD,20251128,131800,4175.1,4175.1,4172.7,4174.0
XAUUSD,20251128,131900,4174.1,4174.1,4172.2,4172.3
XAUUSD,20251128,132000,4172.4,4173.1,4172.3,4172.8
XAUUSD,20251128,132100,4173.0,4174.0,4173.0,4173.9
XAUUSD,20251128,132200,4174.0,4174.0,4173.9,4173.9
XAUUSD,20251128,132300,4174.3,4174.4,4174.1,4174.4
XAUUSD,20251128,132400,4174.3,4174.5,4174.2,4174.5
XAUUSD,20251128,132500,4174.2,4174.8,4174.2,4174.8
XAUUSD,20251128,132600,4174.7,4174.7,4174.7,4174.7
XAUUSD,20251128,132700,4174.7,4175.4,4174.7,4175.2
XAUUSD,20251128,132800,4175.3,4175.5,4175.2,4175.5
XAUUSD,20251128,132900,4175.3,4175.3,4175.0,4175.0
XAUUSD,20251128,133000,4175.1,4175.1,4174.7,4174.7
XAUUSD,20251128,133100,4174.6,4174.7,4174.6,4174.6
XAUUSD,20251128,133200,4174.2,4174.3,4173.9,4174.0
XAUUSD,20251128,133300,4174.0,4174.1,4174.0,4174.1
XAUUSD,20251128,133400,4174.2,4174.2,4174.2,4174.2
XAUUSD,20251128,133500,4174.0,4174.1,4174.0,4174.0
XAUUSD,20251128,133600,4174.0,4174.0,4174.0,4174.0
XAUUSD,20251128,133700,4174.1,4174.8,4174.1,4174.8
XAUUSD,20251128,133800,4175.1,4175.2,4175.0,4175.0
XAUUSD,20251128,133900,4175.1,4175.1,4175.0,4175.0
XAUUSD,20251128,134000,4175.1,4175.2,4174.9,4174.9
XAUUSD,20251128,134100,4174.7,4174.7,4173.8,4173.8
XAUUSD,20251128,134200,4173.9,4174.6,4173.6,4174.6
XAUUSD,20251128,134300,4174.5,4174.5,4174.4,4174.5
XAUUSD,20251128,134400,4174.6,4174.9,4174.6,4174.7
XAUUSD,20251128,134500,4174.8,4174.8,4174.7,4174.7
XAUUSD,20251128,134600,4174.6,4174.6,4174.4,4174.5
XAUUSD,20251128,134700,4174.6,4175.1,4174.6,4175.1
XAUUSD,20251128,134800,4174.9,4174.9,4174.8,4174.8
XAUUSD,20251128,134900,4174.6,4174.6,4174.3,4174.3
XAUUSD,20251128,135000,4174.1,4174.1,4173.8,4173.9
XAUUSD,20251128,135100,4173.8,4174.7,4173.8,4174.7
XAUUSD,20251128,135200,4174.6,4174.9,4174.6,4174.8
XAUUSD,20251128,135300,4174.9,4175.9,4174.9,4175.8
XAUUSD,20251128,135400,4176.0,4176.1,4175.3,4175.7
XAUUSD,20251128,135500,4175.6,4176.3,4175.6,4176.3
XAUUSD,20251128,135600,4176.4,4176.6,4176.4,4176.6
XAUUSD,20251128,135700,4176.5,4176.7,4176.5,4176.7
XAUUSD,20251128,135800,4176.5,4176.7,4176.4,4176.7
XAUUSD,20251128,135900,4176.6,4176.9,4176.5,4176.8
XAUUSD,20251128,140000,4176.7,4176.7,4176.4,4176.5
XAUUSD,20251128,140100,4176.6,4176.9,4176.6,4176.6
XAUUSD,20251128,140200,4176.7,4177.1,4176.5,4177.1
XAUUSD,20251128,140300,4177.3,4178.1,4177.3,4178.0
XAUUSD,20251128,140400,4177.9,4177.9,4177.4,4177.7
XAUUSD,20251128,140500,4177.8,4178.2,4177.6,4177.9
XAUUSD,20251128,140600,4177.8,4177.8,4177.5,4177.7
XAUUSD,20251128,140700,4177.3,4177.6,4176.7,4176.8
XAUUSD,20251128,140800,4176.9,4176.9,4176.4,4176.4
XAUUSD,20251128,140900,4176.3,4176.4,4176.2,4176.2
XAUUSD,20251128,141000,4176.1,4176.1,4175.5,4175.5
XAUUSD,20251128,141100,4175.6,4175.8,4175.5,4175.7
XAUUSD,20251128,141200,4175.6,4175.7,4175.3,4175.3
XAUUSD,20251128,141300,4175.2,4175.3,4172.5,4172.7
XAUUSD,20251128,141400,4172.4,4172.8,4172.4,4172.5
XAUUSD,20251128,141500,4172.6,4173.0,4172.4,4172.9
XAUUSD,20251128,141600,4172.8,4173.0,4172.6,4172.7
XAUUSD,20251128,141700,4172.6,4172.9,4172.0,4172.0
XAUUSD,20251128,141800,4172.4,4172.8,4171.7,4171.8
XAUUSD,20251128,141900,4171.7,4171.9,4171.7,4171.9
XAUUSD,20251128,142000,4172.0,4172.9,4171.9,4172.9
XAUUSD,20251128,142100,4172.8,4173.4,4172.7,4173.3
XAUUSD,20251128,142200,4173.2,4173.7,4173.2,4173.2
XAUUSD,20251128,142300,4173.1,4173.1,4172.1,4172.2
XAUUSD,20251128,142400,4172.1,4172.2,4172.0,4172.1
XAUUSD,20251128,142500,4172.2,4172.2,4169.2,4169.2
XAUUSD,20251128,142600,4169.4,4169.9,4168.8,4168.9
XAUUSD,20251128,142700,4168.8,4169.1,4168.3,4169.0
XAUUSD,20251128,142800,4169.1,4169.8,4169.0,4169.0
XAUUSD,20251128,142900,4169.3,4169.4,4168.6,4169.4
XAUUSD,20251128,143000,4170.0,4170.6,4170.0,4170.6
XAUUSD,20251128,143100,4170.4,4171.5,4169.5,4171.2
XAUUSD,20251128,143200,4171.3,4171.5,4170.9,4171.2
XAUUSD,20251128,143300,4171.3,4172.1,4171.0,4171.5
XAUUSD,20251128,143400,4171.7,4175.3,4171.7,4175.3
XAUUSD,20251128,143500,4175.5,4176.7,4174.3,4176.1
XAUUSD,20251128,143600,4176.0,4177.9,4176.0,4176.5
XAUUSD,20251128,143700,4176.4,4176.6,4175.6,4175.9
XAUUSD,20251128,143800,4175.5,4176.5,4175.3,4176.1
XAUUSD,20251128,143900,4176.0,4176.1,4173.7,4175.6
XAUUSD,20251128,144000,4175.7,4176.9,4174.9,4175.1
XAUUSD,20251128,144100,4175.0,4175.2,4172.6,4172.9
XAUUSD,20251128,144200,4172.7,4172.8,4172.1,4172.6
XAUUSD,20251128,144300,4172.7,4173.5,4172.7,4173.2
XAUUSD,20251128,144400,4173.4,4173.4,4172.9,4173.1
XAUUSD,20251128,144500,4173.2,4173.8,4173.2,4173.8
XAUUSD,20251128,144600,4173.9,4174.1,4172.4,4172.6
XAUUSD,20251128,144700,4172.7,4173.8,4172.0,4173.8
XAUUSD,20251128,144800,4174.0,4177.3,4174.0,4177.3
XAUUSD,20251128,144900,4177.9,4178.3,4176.0,4176.0
XAUUSD,20251128,145000,4175.6,4176.4,4174.9,4175.0
XAUUSD,20251128,145100,4175.1,4175.2,4174.8,4175.0
XAUUSD,20251128,145200,4175.1,4175.6,4175.1,4175.4
XAUUSD,20251128,145300,4175.5,4176.6,4175.5,4176.2
XAUUSD,20251128,145400,4176.1,4177.3,4175.7,4176.4
XAUUSD,20251128,145500,4176.3,4176.7,4175.5,4176.4
XAUUSD,20251128,145600,4176.3,4176.6,4175.4,4175.4
XAUUSD,20251128,145700,4175.5,4178.5,4175.4,4178.5
XAUUSD,20251128,145800,4178.4,4181.2,4178.4,4181.1
XAUUSD,20251128,145900,4182.1,4182.6,4181.5,4182.3
XAUUSD,20251128,150000,4182.2,4182.2,4181.6,4181.8
XAUUSD,20251128,150100,4182.6,4186.5,4182.6,4186.1
XAUUSD,20251128,150200,4186.8,4187.1,4185.4,4186.8
XAUUSD,20251128,150300,4186.7,4187.6,4186.6,4187.2
XAUUSD,20251128,150400,4188.0,4188.1,4183.8,4184.3
XAUUSD,20251128,150500,4184.4,4187.1,4184.4,4187.1
XAUUSD,20251128,150600,4187.0,4187.0,4184.0,4184.0
XAUUSD,20251128,150700,4184.1,4185.2,4184.1,4184.9
XAUUSD,20251128,150800,4185.2,4187.9,4185.2,4187.6
XAUUSD,20251128,150900,4187.8,4188.3,4186.4,4186.4
XAUUSD,20251128,151000,4186.5,4187.0,4185.6,4185.6
XAUUSD,20251128,151100,4185.7,4188.5,4185.7,4188.5
XAUUSD,20251128,151200,4189.1,4190.5,4189.0,4190.5
XAUUSD,20251128,151300,4190.7,4191.0,4189.7,4190.3
XAUUSD,20251128,151400,4190.4,4191.3,4190.4,4190.8
XAUUSD,20251128,151500,4191.0,4191.7,4190.3,4191.7
XAUUSD,20251128,151600,4191.8,4191.9,4190.7,4191.3
XAUUSD,20251128,151700,4191.1,4191.8,4190.6,4191.6
XAUUSD,20251128,151800,4191.5,4192.5,4190.9,4192.5
XAUUSD,20251128,151900,4192.6,4193.9,4192.4,4193.9
XAUUSD,20251128,152000,4194.1,4194.9,4193.3,4193.6
XAUUSD,20251128,152100,4193.8,4195.4,4193.8,4194.5
XAUUSD,20251128,152200,4194.6,4195.5,4194.6,4195.5
XAUUSD,20251128,152300,4195.4,4198.1,4194.3,4198.0
XAUUSD,20251128,152400,4198.1,4199.2,4197.6,4198.1
XAUUSD,20251128,152500,4198.2,4199.1,4197.0,4198.0
XAUUSD,20251128,152600,4198.1,4199.0,4197.2,4197.3
XAUUSD,20251128,152700,4197.2,4197.2,4194.1,4195.0
XAUUSD,20251128,152800,4194.9,4196.0,4194.4,4195.0
XAUUSD,20251128,152900,4195.1,4197.0,4195.1,4196.4
XAUUSD,20251128,153000,4196.3,4196.3,4194.5,4196.3
XAUUSD,20251128,153100,4196.5,4196.5,4194.9,4195.7
XAUUSD,20251128,153200,4195.8,4197.2,4195.8,4196.7
XAUUSD,20251128,153300,4197.2,4200.1,4197.2,4199.6
XAUUSD,20251128,153400,4200.1,4200.1,4198.7,4198.7
XAUUSD,20251128,153500,4198.6,4198.9,4197.0,4197.9
XAUUSD,20251128,153600,4198.6,4198.7,4196.8,4197.3
XAUUSD,20251128,153700,4197.4,4198.3,4196.6,4197.3
XAUUSD,20251128,153800,4197.1,4200.2,4196.7,4200.1
XAUUSD,20251128,153900,4200.3,4201.5,4199.3,4201.2
XAUUSD,20251128,154000,4201.5,4202.9,4200.9,4202.9
XAUUSD,20251128,154100,4202.8,4208.6,4202.8,4207.1
XAUUSD,20251128,154200,4207.0,4207.3,4201.4,4201.7
XAUUSD,20251128,154300,4202.3,4204.7,4202.2,4202.3
XAUUSD,20251128,154400,4202.4,4202.4,4196.4,4196.5
XAUUSD,20251128,154500,4198.0,4201.2,4197.3,4199.4
XAUUSD,20251128,154600,4199.3,4201.5,4199.1,4199.4
XAUUSD,20251128,154700,4199.8,4201.1,4199.7,4200.9
XAUUSD,20251128,154800,4199.7,4200.5,4198.4,4198.9
XAUUSD,20251128,154900,4198.2,4198.2,4194.7,4196.4
XAUUSD,20251128,155000,4196.2,4197.9,4195.8,4197.0
XAUUSD,20251128,155100,4196.9,4200.1,4196.4,4196.9
XAUUSD,20251128,155200,4196.8,4199.4,4196.8,4199.3
XAUUSD,20251128,155300,4199.2,4200.4,4198.8,4200.0
XAUUSD,20251128,155400,4200.6,4202.6,4200.6,4202.4
XAUUSD,20251128,155500,4202.0,4202.0,4197.7,4197.8
XAUUSD,20251128,155600,4197.7,4200.6,4197.2,4198.1
XAUUSD,20251128,155700,4198.0,4198.8,4196.6,4196.7
XAUUSD,20251128,155800,4196.8,4197.1,4195.9,4197.1
XAUUSD,20251128,155900,4197.3,4200.0,4196.4,4199.9
XAUUSD,20251128,160000,4199.6,4199.6,4196.5,4197.7
XAUUSD,20251128,160100,4197.9,4198.8,4194.7,4195.7
XAUUSD,20251128,160200,4195.6,4195.8,4192.8,4193.1
XAUUSD,20251128,160300,4193.4,4193.8,4191.1,4191.6
XAUUSD,20251128,160400,4191.7,4194.2,4191.7,4193.6
XAUUSD,20251128,160500,4193.7,4196.5,4193.2,4196.0
XAUUSD,20251128,160600,4195.9,4196.0,4194.6,4194.6
XAUUSD,20251128,160700,4195.3,4195.7,4194.2,4195.3
XAUUSD,20251128,160800,4194.8,4196.0,4194.7,4195.9
XAUUSD,20251128,160900,4196.0,4196.0,4192.9,4193.0
XAUUSD,20251128,161000,4192.9,4193.3,4192.3,4192.6
XAUUSD,20251128,161100,4192.5,4192.6,4186.4,4186.4
XAUUSD,20251128,161200,4186.7,4189.0,4185.4,4189.0
XAUUSD,20251128,161300,4189.2,4190.2,4187.9,4190.2
XAUUSD,20251128,161400,4190.1,4190.4,4189.4,4189.8
XAUUSD,20251128,161500,4189.9,4189.9,4187.3,4189.2
XAUUSD,20251128,161600,4189.3,4189.7,4186.9,4187.5
XAUUSD,20251128,161700,4187.7,4187.8,4186.9,4187.4
XAUUSD,20251128,161800,4186.1,4189.1,4185.8,4188.6
XAUUSD,20251128,161900,4188.7,4189.5,4186.6,4187.1
XAUUSD,20251128,162000,4186.9,4188.5,4186.6,4188.5
XAUUSD,20251128,162100,4189.0,4189.4,4188.0,4188.6
XAUUSD,20251128,162200,4188.0,4188.4,4187.0,4187.0
XAUUSD,20251128,162300,4187.1,4188.2,4187.0,4188.1
XAUUSD,20251128,162400,4188.0,4188.4,4186.8,4188.4
XAUUSD,20251128,162500,4188.3,4189.3,4187.8,4189.3
XAUUSD,20251128,162600,4189.5,4190.2,4189.0,4190.2
XAUUSD,20251128,162700,4191.2,4193.8,4191.2,4193.0
XAUUSD,20251128,162800,4193.3,4194.6,4193.2,4194.6
XAUUSD,20251128,162900,4194.7,4194.7,4193.7,4194.6
XAUUSD,20251128,163000,4194.7,4197.6,4194.7,4196.5
XAUUSD,20251128,163100,4197.0,4198.1,4196.7,4198.0
XAUUSD,20251128,163200,4198.1,4198.2,4196.6,4197.4
XAUUSD,20251128,163300,4197.2,4197.5,4193.8,4195.9
XAUUSD,20251128,163400,4195.7,4196.4,4195.0,4196.2
XAUUSD,20251128,163500,4195.9,4197.0,4195.8,4196.4
XAUUSD,20251128,163600,4196.3,4196.5,4194.9,4194.9
XAUUSD,20251128,163700,4194.8,4196.1,4194.1,4196.1
XAUUSD,20251128,163800,4196.0,4196.5,4195.8,4195.9
XAUUSD,20251128,163900,4195.8,4196.5,4194.4,4195.3
XAUUSD,20251128,164000,4195.2,4196.5,4195.0,4196.0
XAUUSD,20251128,164100,4195.9,4198.3,4195.9,4197.6
XAUUSD,20251128,164200,4197.5,4197.6,4196.1,4196.5
XAUUSD,20251128,164300,4196.6,4196.8,4195.5,4195.6
XAUUSD,20251128,164400,4195.4,4196.4,4194.2,4195.9
XAUUSD,20251128,164500,4196.7,4197.0,4195.9,4197.0
XAUUSD,20251128,164600,4197.2,4198.2,4196.1,4198.1
XAUUSD,20251128,164700,4198.2,4200.1,4198.2,4199.9
XAUUSD,20251128,164800,4200.0,4200.3,4198.6,4198.8
XAUUSD,20251128,164900,4198.7,4199.8,4198.1,4198.3
XAUUSD,20251128,165000,4198.1,4198.5,4197.4,4197.7
XAUUSD,20251128,165100,4197.6,4199.3,4197.6,4198.5
XAUUSD,20251128,165200,4198.6,4199.4,4198.4,4198.4
XAUUSD,20251128,165300,4198.5,4199.3,4198.3,4198.8
XAUUSD,20251128,165400,4199.0,4199.4,4198.4,4198.6
XAUUSD,20251128,165500,4198.8,4199.7,4198.8,4199.3
XAUUSD,20251128,165600,4199.4,4199.4,4197.9,4198.9
XAUUSD,20251128,165700,4198.8,4199.8,4198.0,4199.8
XAUUSD,20251128,165800,4199.6,4202.4,4199.5,4202.4
XAUUSD,20251128,165900,4202.6,4203.6,4202.6,4203.1
XAUUSD,20251128,170000,4203.2,4203.7,4201.9,4203.3
XAUUSD,20251128,170100,4203.5,4204.2,4202.4,4203.3
XAUUSD,20251128,170200,4203.1,4205.5,4203.1,4204.0
XAUUSD,20251128,170300,4204.1,4204.7,4201.0,4201.0
XAUUSD,20251128,170400,4201.1,4202.8,4201.0,4202.1
XAUUSD,20251128,170500,4202.2,4203.1,4202.2,4202.9
XAUUSD,20251128,170600,4202.5,4204.6,4202.5,4202.7
XAUUSD,20251128,170700,4202.6,4202.7,4199.4,4199.4
XAUUSD,20251128,170800,4199.5,4201.0,4199.5,4200.5
XAUUSD,20251128,170900,4200.4,4201.3,4200.0,4201.3
XAUUSD,20251128,171000,4201.2,4202.6,4200.7,4202.1
XAUUSD,20251128,171100,4202.4,4202.6,4201.8,4201.8
XAUUSD,20251128,171200,4201.4,4201.4,4198.4,4198.4
XAUUSD,20251128,171300,4198.3,4200.4,4197.8,4200.2
XAUUSD,20251128,171400,4200.3,4200.4,4199.4,4199.7
XAUUSD,20251128,171500,4199.8,4200.7,4199.5,4199.9
XAUUSD,20251128,171600,4199.4,4202.0,4198.9,4201.7
XAUUSD,20251128,171700,4201.3,4202.7,4201.0,4202.5
XAUUSD,20251128,171800,4202.6,4202.7,4201.3,4201.8
XAUUSD,20251128,171900,4201.9,4203.9,4201.7,4203.9
XAUUSD,20251128,172000,4204.1,4205.7,4204.1,4205.5
XAUUSD,20251128,172100,4205.7,4206.1,4205.1,4205.5
XAUUSD,20251128,172200,4205.3,4206.5,4205.1,4206.5
XAUUSD,20251128,172300,4206.7,4208.3,4206.5,4206.7
XAUUSD,20251128,172400,4206.6,4206.9,4205.5,4205.8
XAUUSD,20251128,172500,4206.0,4206.0,4204.9,4205.7
XAUUSD,20251128,172600,4206.4,4207.5,4205.1,4207.5
XAUUSD,20251128,172700,4207.4,4209.2,4207.3,4209.0
XAUUSD,20251128,172800,4209.1,4209.5,4208.5,4209.3
XAUUSD,20251128,172900,4209.4,4209.7,4209.3,4209.3
XAUUSD,20251128,173000,4209.2,4210.3,4209.1,4209.2
XAUUSD,20251128,173100,4209.3,4209.4,4208.7,4209.4
XAUUSD,20251128,173200,4209.3,4210.4,4209.0,4210.4
XAUUSD,20251128,173300,4210.3,4210.5,4210.0,4210.4
XAUUSD,20251128,173400,4210.3,4210.3,4207.5,4208.5
XAUUSD,20251128,173500,4208.6,4209.1,4208.4,4208.5
XAUUSD,20251128,173600,4208.7,4210.2,4208.7,4209.6
XAUUSD,20251128,173700,4209.5,4209.5,4206.3,4206.3
XAUUSD,20251128,173800,4206.4,4207.1,4205.4,4207.0
XAUUSD,20251128,173900,4206.8,4207.7,4206.7,4207.3
XAUUSD,20251128,174000,4206.9,4206.9,4205.7,4205.7
XAUUSD,20251128,174100,4205.6,4207.0,4205.6,4206.9
XAUUSD,20251128,174200,4206.5,4206.6,4205.3,4205.5
XAUUSD,20251128,174300,4202.3,4203.9,4202.1,4203.9
XAUUSD,20251128,174400,4204.0,4206.2,4204.0,4206.2
XAUUSD,20251128,174500,4206.1,4206.6,4205.7,4206.5
XAUUSD,20251128,174600,4206.2,4206.8,4205.6,4206.2
XAUUSD,20251128,174700,4206.1,4207.7,4206.1,4207.3
XAUUSD,20251128,174800,4207.4,4207.7,4206.7,4207.7
XAUUSD,20251128,174900,4208.3,4209.3,4208.1,4208.9
XAUUSD,20251128,175000,4209.0,4209.2,4206.9,4206.9
XAUUSD,20251128,175100,4207.3,4208.3,4207.3,4207.7
XAUUSD,20251128,175200,4207.8,4208.0,4207.2,4208.0
XAUUSD,20251128,175300,4207.9,4207.9,4205.8,4206.5
XAUUSD,20251128,175400,4206.6,4207.8,4206.6,4207.2
XAUUSD,20251128,175500,4207.3,4207.7,4207.1,4207.1
XAUUSD,20251128,175600,4207.0,4207.5,4205.2,4205.2
XAUUSD,20251128,175700,4205.3,4205.5,4204.8,4204.9
XAUUSD,20251128,175800,4205.0,4206.1,4204.9,4205.6
XAUUSD,20251128,175900,4206.2,4207.8,4206.1,4206.8
XAUUSD,20251128,180000,4206.3,4206.3,4205.2,4205.9
XAUUSD,20251128,180100,4206.8,4208.3,4206.7,4207.2
XAUUSD,20251128,180200,4207.3,4207.3,4205.4,4206.1
XAUUSD,20251128,180300,4206.6,4208.4,4206.1,4208.4
XAUUSD,20251128,180400,4208.7,4208.7,4207.4,4208.3
XAUUSD,20251128,180500,4208.4,4209.7,4208.4,4208.9
XAUUSD,20251128,180600,4209.0,4209.0,4207.5,4208.8
XAUUSD,20251128,180700,4208.9,4209.0,4208.2,4208.9
XAUUSD,20251128,180800,4209.1,4210.4,4209.1,4210.4
XAUUSD,20251128,180900,4210.5,4211.0,4210.0,4210.9
XAUUSD,20251128,181000,4210.8,4211.1,4210.7,4211.0
XAUUSD,20251128,181100,4210.9,4211.3,4210.3,4210.3
XAUUSD,20251128,181200,4210.2,4210.2,4208.8,4209.1
XAUUSD,20251128,181300,4209.0,4209.0,4205.3,4205.9
XAUUSD,20251128,181400,4205.6,4206.8,4204.5,4206.5
XAUUSD,20251128,181500,4206.4,4208.2,4205.9,4207.2
XAUUSD,20251128,181600,4207.1,4208.1,4206.5,4207.9
XAUUSD,20251128,181700,4207.8,4207.8,4206.8,4207.5
XAUUSD,20251128,181800,4207.2,4207.9,4205.4,4206.2
XAUUSD,20251128,181900,4206.1,4208.0,4206.1,4206.5
XAUUSD,20251128,182000,4206.4,4207.8,4205.9,4207.8
XAUUSD,20251128,182100,4207.7,4208.2,4206.8,4207.3
XAUUSD,20251128,182200,4207.6,4208.4,4207.2,4207.8
XAUUSD,20251128,182300,4207.7,4208.0,4207.3,4207.6
XAUUSD,20251128,182400,4207.7,4207.7,4206.0,4207.3
XAUUSD,20251128,182500,4207.2,4207.7,4206.6,4207.2
XAUUSD,20251128,182600,4207.5,4207.5,4206.1,4207.3
XAUUSD,20251128,182700,4206.8,4207.5,4206.5,4207.3
XAUUSD,20251128,182800,4207.5,4207.9,4206.9,4207.6
XAUUSD,20251128,182900,4207.5,4207.8,4206.8,4207.7
XAUUSD,20251128,183000,4207.3,4207.3,4206.5,4206.6
XAUUSD,20251128,183100,4206.3,4207.8,4206.1,4207.4
XAUUSD,20251128,183200,4207.3,4208.7,4206.5,4208.1
XAUUSD,20251128,183300,4208.2,4209.0,4208.1,4209.0
XAUUSD,20251128,183400,4209.3,4210.0,4208.9,4209.1
XAUUSD,20251128,183500,4209.2,4210.3,4209.2,4209.8
XAUUSD,20251128,183600,4209.7,4211.5,4209.7,4211.4
XAUUSD,20251128,183700,4211.5,4211.6,4211.2,4211.5
XAUUSD,20251128,183800,4211.6,4212.0,4211.5,4211.9
XAUUSD,20251128,183900,4211.8,4211.9,4210.8,4211.4
XAUUSD,20251128,184000,4211.6,4211.9,4211.2,4211.4
XAUUSD,20251128,184100,4211.1,4211.8,4210.4,4211.8
XAUUSD,20251128,184200,4211.7,4212.0,4211.2,4211.7
XAUUSD,20251128,184300,4211.8,4211.8,4210.5,4210.5
XAUUSD,20251128,184400,4210.3,4211.4,4210.2,4211.2
XAUUSD,20251128,184500,4211.5,4212.0,4211.5,4211.7
XAUUSD,20251128,184600,4211.6,4212.0,4211.4,4211.5
XAUUSD,20251128,184700,4211.3,4211.5,4210.8,4211.5
XAUUSD,20251128,184800,4211.4,4212.6,4211.4,4212.6
XAUUSD,20251128,184900,4212.7,4214.0,4212.7,4213.8
XAUUSD,20251128,185000,4213.7,4213.8,4212.9,4213.0
XAUUSD,20251128,185100,4213.1,4214.0,4213.1,4214.0
XAUUSD,20251128,185200,4213.9,4214.3,4213.4,4214.1
XAUUSD,20251128,185300,4214.3,4214.6,4214.3,4214.4
XAUUSD,20251128,185400,4214.5,4215.4,4214.4,4215.2
XAUUSD,20251128,185500,4214.7,4215.2,4214.4,4215.1
XAUUSD,20251128,185600,4215.0,4215.5,4213.9,4214.0
XAUUSD,20251128,185700,4213.7,4214.5,4212.8,4213.1
XAUUSD,20251128,185800,4213.0,4214.8,4213.0,4214.8
XAUUSD,20251128,185900,4214.5,4215.2,4214.5,4214.5
XAUUSD,20251128,190000,4214.7,4216.5,4214.7,4216.1
XAUUSD,20251128,190100,4216.3,4216.9,4215.6,4216.1
XAUUSD,20251128,190200,4216.2,4216.2,4215.3,4215.8
XAUUSD,20251128,190300,4215.9,4216.1,4214.6,4215.4
XAUUSD,20251128,190400,4215.3,4216.0,4214.6,4216.0
XAUUSD,20251128,190500,4216.1,4217.0,4215.8,4217.0
XAUUSD,20251128,190600,4216.9,4217.0,4214.6,4214.6
XAUUSD,20251128,190700,4214.7,4215.0,4214.0,4214.0
XAUUSD,20251128,190800,4214.2,4214.4,4211.0,4211.1
XAUUSD,20251128,190900,4211.4,4213.5,4211.4,4213.1
XAUUSD,20251128,191000,4213.2,4213.8,4212.0,4213.4
XAUUSD,20251128,191100,4213.3,4213.5,4211.9,4213.1
XAUUSD,20251128,191200,4213.3,4213.6,4212.1,4212.1
XAUUSD,20251128,191300,4212.2,4213.2,4212.0,4212.6
XAUUSD,20251128,191400,4212.8,4215.3,4212.8,4214.9
XAUUSD,20251128,191500,4215.2,4215.4,4214.2,4214.9
XAUUSD,20251128,191600,4215.0,4215.1,4214.6,4215.1
XAUUSD,20251128,191700,4215.2,4215.6,4215.1,4215.1
XAUUSD,20251128,191800,4215.2,4215.9,4215.2,4215.4
XAUUSD,20251128,191900,4215.6,4216.2,4215.1,4215.1
XAUUSD,20251128,192000,4214.9,4215.7,4214.8,4215.6
XAUUSD,20251128,192100,4215.9,4216.1,4215.4,4215.6
XAUUSD,20251128,192200,4215.5,4216.4,4215.2,4215.8
XAUUSD,20251128,192300,4215.7,4216.5,4215.7,4216.5
XAUUSD,20251128,192400,4216.2,4218.2,4216.2,4217.8
XAUUSD,20251128,192500,4217.7,4217.8,4216.6,4217.2
XAUUSD,20251128,192600,4217.1,4218.0,4216.8,4217.8
XAUUSD,20251128,192700,4217.6,4217.8,4216.6,4217.7
XAUUSD,20251128,192800,4217.4,4217.4,4216.9,4216.9
XAUUSD,20251128,192900,4216.8,4218.3,4216.8,4218.0
XAUUSD,20251128,193000,4217.8,4220.4,4217.4,4220.0
XAUUSD,20251128,193100,4219.9,4221.4,4219.9,4221.3
XAUUSD,20251128,193200,4221.1,4223.1,4220.9,4222.9
XAUUSD,20251128,193300,4223.0,4226.3,4223.0,4225.0
XAUUSD,20251128,193400,4224.9,4225.2,4222.2,4222.2
XAUUSD,20251128,193500,4222.3,4222.3,4219.7,4219.8
XAUUSD,20251128,193600,4220.1,4220.1,4218.6,4218.6
XAUUSD,20251128,193700,4218.7,4220.4,4218.7,4220.2
XAUUSD,20251128,193800,4220.7,4223.1,4220.7,4221.5
XAUUSD,20251128,193900,4221.6,4223.6,4221.6,4223.6
XAUUSD,20251128,194000,4223.5,4223.5,4222.5,4222.5
XAUUSD,20251128,194100,4222.4,4222.8,4222.3,4222.8
XAUUSD,20251128,194200,4222.7,4223.2,4222.7,4223.2
XAUUSD,20251128,194300,4223.1,4223.5,4222.3,4222.3
XAUUSD,20251128,194400,4222.4,4222.6,4221.6,4221.6
XAUUSD,20251128,194500,4221.7,4221.8,4221.4,4221.4
XAUUSD,20251128,194600,4221.3,4221.7,4221.2,4221.3
XAUUSD,20251128,194700,4221.2,4222.2,4221.2,4222.0
XAUUSD,20251128,194800,4222.1,4223.1,4222.1,4222.8
XAUUSD,20251128,194900,4222.9,4223.2,4222.5,4222.6
XAUUSD,20251128,195000,4222.7,4223.0,4222.7,4223.0
XAUUSD,20251128,195100,4222.9,4223.2,4222.0,4222.0
XAUUSD,20251128,195200,4222.1,4222.1,4220.6,4220.9
XAUUSD,20251128,195300,4220.6,4220.7,4220.1,4220.5
XAUUSD,20251128,195400,4220.6,4221.2,4220.5,4221.1
XAUUSD,20251128,195500,4221.2,4221.4,4220.9,4220.9
XAUUSD,20251128,195600,4220.4,4221.0,4220.2,4220.5
XAUUSD,20251128,195700,4220.6,4220.6,4219.8,4220.0
XAUUSD,20251128,195800,4219.9,4220.2,4219.4,4220.2
XAUUSD,20251128,195900,4220.3,4220.7,4220.2,4220.7
XAUUSD,20251128,200000,4220.6,4220.6,4219.4,4220.2
XAUUSD,20251128,200100,4220.1,4221.0,4220.1,4220.3
XAUUSD,20251128,200200,4220.2,4220.2,4219.6,4219.9
XAUUSD,20251128,200300,4219.8,4221.6,4219.8,4220.7
XAUUSD,20251128,200400,4220.8,4220.9,4220.4,4220.4
XAUUSD,20251128,200500,4220.3,4221.2,4220.3,4220.9
XAUUSD,20251128,200600,4220.8,4221.3,4220.8,4221.2
XAUUSD,20251128,200700,4221.3,4221.3,4220.9,4221.0
XAUUSD,20251128,200800,4220.9,4220.9,4220.1,4220.4
XAUUSD,20251128,200900,4220.3,4220.3,4220.0,4220.2
XAUUSD,20251128,201000,4220.1,4220.4,4220.0,4220.4
XAUUSD,20251128,201100,4220.3,4220.6,4219.9,4220.1
XAUUSD,20251128,201200,4220.3,4220.3,4219.7,4219.7
XAUUSD,20251128,201300,4219.6,4220.0,4219.4,4219.5
XAUUSD,20251128,201400,4219.4,4219.4,4218.5,4218.5
XAUUSD,20251128,201500,4218.6,4219.1,4218.5,4219.1
XAUUSD,20251128,201600,4219.0,4219.4,4218.2,4218.9
XAUUSD,20251128,201700,4218.8,4218.8,4216.0,4217.0
XAUUSD,20251128,201800,4216.9,4217.3,4216.6,4217.2
XAUUSD,20251128,201900,4217.3,4217.5,4217.2,4217.3
XAUUSD,20251128,202000,4217.2,4217.2,4216.2,4216.3
XAUUSD,20251128,202100,4216.4,4216.8,4216.1,4216.3
XAUUSD,20251128,202200,4216.4,4217.4,4216.2,4217.4
XAUUSD,20251128,202300,4217.7,4218.7,4217.1,4218.7
XAUUSD,20251128,202400,4218.5,4219.4,4218.0,4218.8
XAUUSD,20251128,202500,4218.9,4218.9,4217.4,4217.4
XAUUSD,20251128,202600,4217.3,4217.4,4217.0,4217.4
XAUUSD,20251128,202700,4217.3,4217.3,4217.1,4217.3
XAUUSD,20251128,202800,4217.4,4217.5,4216.9,4216.9
XAUUSD,20251128,202900,4217.0,4217.1,4216.3,4216.4
XAUUSD,20251128,203000,4216.5,4217.3,4216.5,4217.3
XAUUSD,20251128,203100,4217.4,4217.7,4216.9,4217.7
XAUUSD,20251128,203200,4217.3,4217.3,4216.7,4216.7
XAUUSD,20251128,203300,4217.2,4217.8,4217.0,4217.2
XAUUSD,20251128,203400,4217.3,4217.7,4217.2,4217.5
XAUUSD,20251128,203500,4217.4,4218.2,4217.4,4217.7
XAUUSD,20251128,203600,4217.6,4217.8,4217.0,4217.6
XAUUSD,20251128,203700,4217.7,4218.4,4217.6,4218.3
XAUUSD,20251128,203800,4218.4,4219.1,4218.4,4218.4
XAUUSD,20251128,203900,4218.5,4219.0,4218.5,4219.0
XAUUSD,20251128,204000,4218.8,4220.3,4218.6,4220.0
XAUUSD,20251128,204100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,204900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,205900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,210900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,211900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,212900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,213900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,214900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,215900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,220900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,221900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,222900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,223900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,224900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251128,225900,4219.9,4219.9,4219.9,4219.9
XAGUSD,20251128,000100,53.39,53.41,53.39,53.41
XAGUSD,20251128,000200,53.40,53.40,53.39,53.40
XAGUSD,20251128,000300,53.40,53.40,53.40,53.40
XAGUSD,20251128,000400,53.39,53.41,53.39,53.41
XAGUSD,20251128,000500,53.40,53.40,53.37,53.38
XAGUSD,20251128,000600,53.39,53.41,53.39,53.41
XAGUSD,20251128,000700,53.41,53.41,53.41,53.41
XAGUSD,20251128,000800,53.41,53.41,53.41,53.41
XAGUSD,20251128,000900,53.42,53.42,53.42,53.42
XAGUSD,20251128,001000,53.43,53.43,53.43,53.43
XAGUSD,20251128,001100,53.42,53.43,53.42,53.43
XAGUSD,20251128,001200,53.43,53.43,53.42,53.42
XAGUSD,20251128,001300,53.41,53.41,53.38,53.38
XAGUSD,20251128,001400,53.38,53.38,53.38,53.38
XAGUSD,20251128,001500,53.37,53.37,53.37,53.37
XAGUSD,20251128,001600,53.36,53.36,53.35,53.35
XAGUSD,20251128,001700,53.34,53.34,53.33,53.33
XAGUSD,20251128,001800,53.34,53.34,53.34,53.34
XAGUSD,20251128,001900,53.34,53.34,53.34,53.34
XAGUSD,20251128,002000,53.35,53.35,53.34,53.35
XAGUSD,20251128,002100,53.35,53.35,53.35,53.35
XAGUSD,20251128,002200,53.35,53.35,53.35,53.35
XAGUSD,20251128,002300,53.36,53.40,53.36,53.40
XAGUSD,20251128,002400,53.39,53.39,53.39,53.39
XAGUSD,20251128,002500,53.39,53.39,53.39,53.39
XAGUSD,20251128,002600,53.39,53.40,53.39,53.40
XAGUSD,20251128,002700,53.40,53.40,53.40,53.40
XAGUSD,20251128,002800,53.40,53.40,53.40,53.40
XAGUSD,20251128,002900,53.41,53.41,53.41,53.41
XAGUSD,20251128,003000,53.40,53.40,53.40,53.40
XAGUSD,20251128,003100,53.40,53.40,53.40,53.40
XAGUSD,20251128,003200,53.40,53.41,53.40,53.41
XAGUSD,20251128,003300,53.41,53.41,53.41,53.41
XAGUSD,20251128,003400,53.41,53.41,53.41,53.41
XAGUSD,20251128,003500,53.42,53.43,53.42,53.43
XAGUSD,20251128,003600,53.43,53.43,53.43,53.43
XAGUSD,20251128,003700,53.43,53.43,53.43,53.43
XAGUSD,20251128,003800,53.43,53.43,53.43,53.43
XAGUSD,20251128,003900,53.43,53.43,53.43,53.43
XAGUSD,20251128,004000,53.44,53.44,53.44,53.44
XAGUSD,20251128,004100,53.44,53.44,53.44,53.44
XAGUSD,20251128,004200,53.44,53.44,53.44,53.44
XAGUSD,20251128,004300,53.44,53.44,53.44,53.44
XAGUSD,20251128,004400,53.44,53.44,53.43,53.43
XAGUSD,20251128,004500,53.42,53.42,53.42,53.42
XAGUSD,20251128,004600,53.43,53.43,53.43,53.43
XAGUSD,20251128,004700,53.43,53.44,53.43,53.44
XAGUSD,20251128,004800,53.44,53.44,53.44,53.44
XAGUSD,20251128,004900,53.44,53.44,53.44,53.44
XAGUSD,20251128,005000,53.45,53.45,53.45,53.45
XAGUSD,20251128,005100,53.45,53.45,53.44,53.44
XAGUSD,20251128,005200,53.44,53.44,53.44,53.44
XAGUSD,20251128,005300,53.43,53.45,53.43,53.45
XAGUSD,20251128,005400,53.45,53.45,53.45,53.45
XAGUSD,20251128,005500,53.45,53.45,53.44,53.44
XAGUSD,20251128,005600,53.44,53.44,53.44,53.44
XAGUSD,20251128,005700,53.44,53.44,53.44,53.44
XAGUSD,20251128,005800,53.44,53.44,53.44,53.44
XAGUSD,20251128,005900,53.44,53.44,53.44,53.44
XAGUSD,20251128,010000,53.46,53.46,53.46,53.46
XAGUSD,20251128,010100,53.46,53.46,53.45,53.45
XAGUSD,20251128,010200,53.46,53.47,53.46,53.47
XAGUSD,20251128,010300,53.47,53.47,53.47,53.47
XAGUSD,20251128,010400,53.46,53.47,53.46,53.47
XAGUSD,20251128,010500,53.48,53.48,53.48,53.48
XAGUSD,20251128,010600,53.49,53.49,53.48,53.48
XAGUSD,20251128,010700,53.48,53.48,53.48,53.48
XAGUSD,20251128,010800,53.50,53.50,53.48,53.48
XAGUSD,20251128,010900,53.49,53.49,53.48,53.48
XAGUSD,20251128,011000,53.48,53.48,53.47,53.47
XAGUSD,20251128,011100,53.47,53.47,53.46,53.46
XAGUSD,20251128,011200,53.45,53.46,53.45,53.46
XAGUSD,20251128,011300,53.46,53.46,53.46,53.46
XAGUSD,20251128,011400,53.45,53.45,53.45,53.45
XAGUSD,20251128,011500,53.45,53.46,53.45,53.45
XAGUSD,20251128,011600,53.46,53.46,53.46,53.46
XAGUSD,20251128,011700,53.46,53.46,53.46,53.46
XAGUSD,20251128,011800,53.46,53.47,53.46,53.47
XAGUSD,20251128,011900,53.48,53.48,53.48,53.48
XAGUSD,20251128,012000,53.48,53.48,53.47,53.47
XAGUSD,20251128,012100,53.46,53.46,53.45,53.45
XAGUSD,20251128,012200,53.45,53.45,53.45,53.45
XAGUSD,20251128,012300,53.45,53.46,53.45,53.46
XAGUSD,20251128,012400,53.46,53.46,53.46,53.46
XAGUSD,20251128,012500,53.47,53.47,53.47,53.47
XAGUSD,20251128,012600,53.47,53.47,53.47,53.47
XAGUSD,20251128,012700,53.48,53.48,53.48,53.48
XAGUSD,20251128,012800,53.48,53.48,53.48,53.48
XAGUSD,20251128,012900,53.48,53.50,53.48,53.50
XAGUSD,20251128,013000,53.50,53.50,53.50,53.50
XAGUSD,20251128,013100,53.50,53.52,53.50,53.51
XAGUSD,20251128,013200,53.49,53.50,53.49,53.50
XAGUSD,20251128,013300,53.50,53.50,53.49,53.49
XAGUSD,20251128,013400,53.48,53.49,53.47,53.48
XAGUSD,20251128,013500,53.49,53.53,53.49,53.52
XAGUSD,20251128,013600,53.53,53.53,53.52,53.53
XAGUSD,20251128,013700,53.52,53.53,53.50,53.51
XAGUSD,20251128,013800,53.52,53.56,53.52,53.54
XAGUSD,20251128,013900,53.53,53.55,53.52,53.54
XAGUSD,20251128,014000,53.53,53.53,53.50,53.50
XAGUSD,20251128,014100,53.49,53.49,53.47,53.47
XAGUSD,20251128,014200,53.48,53.50,53.48,53.50
XAGUSD,20251128,014300,53.49,53.49,53.47,53.47
XAGUSD,20251128,014400,53.46,53.46,53.46,53.46
XAGUSD,20251128,014500,53.45,53.45,53.45,53.45
XAGUSD,20251128,014600,53.46,53.47,53.45,53.47
XAGUSD,20251128,014700,53.48,53.48,53.47,53.47
XAGUSD,20251128,014800,53.46,53.48,53.46,53.48
XAGUSD,20251128,014900,53.47,53.49,53.47,53.49
XAGUSD,20251128,015000,53.50,53.50,53.50,53.50
XAGUSD,20251128,015100,53.50,53.50,53.49,53.50
XAGUSD,20251128,015200,53.49,53.50,53.49,53.50
XAGUSD,20251128,015300,53.51,53.52,53.51,53.52
XAGUSD,20251128,015400,53.51,53.51,53.50,53.50
XAGUSD,20251128,015500,53.50,53.51,53.50,53.51
XAGUSD,20251128,015600,53.52,53.52,53.52,53.52
XAGUSD,20251128,015700,53.51,53.51,53.50,53.50
XAGUSD,20251128,015800,53.50,53.51,53.50,53.50
XAGUSD,20251128,015900,53.51,53.51,53.50,53.50
XAGUSD,20251128,020000,53.51,53.54,53.51,53.54
XAGUSD,20251128,020100,53.53,53.60,53.53,53.60
XAGUSD,20251128,020200,53.59,53.64,53.59,53.60
XAGUSD,20251128,020300,53.59,53.60,53.58,53.59
XAGUSD,20251128,020400,53.60,53.66,53.56,53.66
XAGUSD,20251128,020500,53.67,53.75,53.67,53.75
XAGUSD,20251128,020600,53.76,53.76,53.73,53.75
XAGUSD,20251128,020700,53.74,53.74,53.69,53.70
XAGUSD,20251128,020800,53.71,53.71,53.69,53.70
XAGUSD,20251128,020900,53.71,53.78,53.71,53.78
XAGUSD,20251128,021000,53.77,53.78,53.76,53.76
XAGUSD,20251128,021100,53.75,53.75,53.69,53.69
XAGUSD,20251128,021200,53.68,53.68,53.66,53.67
XAGUSD,20251128,021300,53.68,53.74,53.68,53.74
XAGUSD,20251128,021400,53.75,53.75,53.74,53.74
XAGUSD,20251128,021500,53.73,53.73,53.71,53.73
XAGUSD,20251128,021600,53.72,53.73,53.71,53.73
XAGUSD,20251128,021700,53.74,53.75,53.74,53.75
XAGUSD,20251128,021800,53.74,53.74,53.72,53.73
XAGUSD,20251128,021900,53.72,53.72,53.69,53.69
XAGUSD,20251128,022000,53.68,53.70,53.67,53.70
XAGUSD,20251128,022100,53.71,53.74,53.71,53.73
XAGUSD,20251128,022200,53.72,53.78,53.72,53.77
XAGUSD,20251128,022300,53.78,53.79,53.77,53.79
XAGUSD,20251128,022400,53.78,53.78,53.77,53.77
XAGUSD,20251128,022500,53.76,53.77,53.76,53.76
XAGUSD,20251128,022600,53.77,53.78,53.77,53.78
XAGUSD,20251128,022700,53.79,53.81,53.79,53.80
XAGUSD,20251128,022800,53.79,53.79,53.75,53.76
XAGUSD,20251128,022900,53.76,53.76,53.76,53.76
XAGUSD,20251128,023000,53.75,53.75,53.73,53.73
XAGUSD,20251128,023100,53.71,53.75,53.70,53.75
XAGUSD,20251128,023200,53.74,53.74,53.72,53.73
XAGUSD,20251128,023300,53.72,53.77,53.72,53.77
XAGUSD,20251128,023400,53.78,53.79,53.78,53.79
XAGUSD,20251128,023500,53.78,53.81,53.78,53.81
XAGUSD,20251128,023600,53.82,53.83,53.81,53.82
XAGUSD,20251128,023700,53.83,53.83,53.82,53.82
XAGUSD,20251128,023800,53.83,53.88,53.83,53.88
XAGUSD,20251128,023900,53.89,53.89,53.85,53.89
XAGUSD,20251128,024000,53.90,53.91,53.90,53.91
XAGUSD,20251128,024100,53.90,53.91,53.89,53.91
XAGUSD,20251128,024200,53.90,53.91,53.90,53.91
XAGUSD,20251128,024300,53.90,53.91,53.90,53.90
XAGUSD,20251128,024400,53.89,53.89,53.89,53.89
XAGUSD,20251128,024500,53.88,53.89,53.88,53.88
XAGUSD,20251128,024600,53.87,53.88,53.87,53.87
XAGUSD,20251128,024700,53.86,53.88,53.86,53.88
XAGUSD,20251128,024800,53.89,53.90,53.89,53.89
XAGUSD,20251128,024900,53.88,53.88,53.88,53.88
XAGUSD,20251128,025000,53.89,53.89,53.89,53.89
XAGUSD,20251128,025100,53.89,53.89,53.88,53.88
XAGUSD,20251128,025200,53.88,53.89,53.88,53.89
XAGUSD,20251128,025300,53.89,53.92,53.89,53.92
XAGUSD,20251128,025400,53.93,53.97,53.93,53.97
XAGUSD,20251128,025500,53.96,53.96,53.94,53.94
XAGUSD,20251128,025600,53.93,53.96,53.91,53.96
XAGUSD,20251128,025700,53.97,53.98,53.96,53.98
XAGUSD,20251128,025800,53.97,53.99,53.96,53.96
XAGUSD,20251128,025900,53.95,53.95,53.89,53.89
XAGUSD,20251128,030000,53.88,53.88,53.82,53.82
XAGUSD,20251128,030100,53.83,53.85,53.83,53.83
XAGUSD,20251128,030200,53.82,53.82,53.80,53.81
XAGUSD,20251128,030300,53.80,53.84,53.80,53.81
XAGUSD,20251128,030400,53.80,53.80,53.79,53.79
XAGUSD,20251128,030500,53.79,53.82,53.78,53.82
XAGUSD,20251128,030600,53.83,53.89,53.81,53.88
XAGUSD,20251128,030700,53.89,53.90,53.88,53.88
XAGUSD,20251128,030800,53.87,53.87,53.85,53.85
XAGUSD,20251128,030900,53.84,53.84,53.80,53.83
XAGUSD,20251128,031000,53.82,53.85,53.82,53.85
XAGUSD,20251128,031100,53.84,53.84,53.82,53.82
XAGUSD,20251128,031200,53.81,53.82,53.80,53.80
XAGUSD,20251128,031300,53.79,53.80,53.79,53.80
XAGUSD,20251128,031400,53.80,53.82,53.80,53.82
XAGUSD,20251128,031500,53.83,53.83,53.83,53.83
XAGUSD,20251128,031600,53.83,53.83,53.83,53.83
XAGUSD,20251128,031700,53.83,53.84,53.83,53.84
XAGUSD,20251128,031800,53.85,53.85,53.85,53.85
XAGUSD,20251128,031900,53.86,53.89,53.86,53.89
XAGUSD,20251128,032000,53.90,53.90,53.88,53.88
XAGUSD,20251128,032100,53.88,53.88,53.88,53.88
XAGUSD,20251128,032200,53.89,53.89,53.88,53.88
XAGUSD,20251128,032300,53.88,53.88,53.88,53.88
XAGUSD,20251128,032400,53.91,53.91,53.91,53.91
XAGUSD,20251128,032500,53.90,53.92,53.90,53.92
XAGUSD,20251128,032600,53.93,53.94,53.93,53.94
XAGUSD,20251128,032700,53.94,53.94,53.94,53.94
XAGUSD,20251128,032800,53.96,53.96,53.96,53.96
XAGUSD,20251128,032900,53.97,53.97,53.95,53.95
XAGUSD,20251128,033000,53.95,53.95,53.94,53.94
XAGUSD,20251128,033100,53.93,53.93,53.89,53.91
XAGUSD,20251128,033200,53.92,53.93,53.92,53.92
XAGUSD,20251128,033300,53.91,53.91,53.88,53.88
XAGUSD,20251128,033400,53.87,53.88,53.84,53.87
XAGUSD,20251128,033500,53.86,53.87,53.84,53.84
XAGUSD,20251128,033600,53.85,53.87,53.85,53.87
XAGUSD,20251128,033700,53.86,53.86,53.85,53.85
XAGUSD,20251128,033800,53.86,53.86,53.86,53.86
XAGUSD,20251128,033900,53.87,53.90,53.87,53.90
XAGUSD,20251128,034000,53.91,53.94,53.91,53.94
XAGUSD,20251128,034100,53.95,53.95,53.94,53.94
XAGUSD,20251128,034200,53.95,53.99,53.95,53.98
XAGUSD,20251128,034300,53.99,53.99,53.97,53.97
XAGUSD,20251128,034400,53.98,53.99,53.97,53.97
XAGUSD,20251128,034500,53.98,54.00,53.98,54.00
XAGUSD,20251128,034600,53.99,54.00,53.96,53.96
XAGUSD,20251128,034700,53.97,53.99,53.96,53.96
XAGUSD,20251128,034800,53.97,53.99,53.97,53.99
XAGUSD,20251128,034900,54.00,54.00,54.00,54.00
XAGUSD,20251128,035000,53.99,53.99,53.99,53.99
XAGUSD,20251128,035100,53.99,53.99,53.99,53.99
XAGUSD,20251128,035200,53.99,54.01,53.99,54.01
XAGUSD,20251128,035300,54.02,54.02,54.02,54.02
XAGUSD,20251128,035400,54.01,54.01,54.01,54.01
XAGUSD,20251128,035500,54.01,54.02,54.01,54.02
XAGUSD,20251128,035600,54.02,54.02,54.01,54.01
XAGUSD,20251128,035700,54.02,54.02,54.02,54.02
XAGUSD,20251128,035800,54.02,54.02,54.02,54.02
XAGUSD,20251128,035900,54.02,54.02,54.02,54.02
XAGUSD,20251128,040000,54.02,54.10,54.02,54.10
XAGUSD,20251128,040100,54.11,54.15,54.11,54.15
XAGUSD,20251128,040200,54.16,54.17,54.16,54.16
XAGUSD,20251128,040300,54.17,54.18,54.17,54.17
XAGUSD,20251128,040400,54.18,54.18,54.18,54.18
XAGUSD,20251128,040500,54.17,54.17,54.17,54.17
XAGUSD,20251128,040600,54.16,54.16,54.16,54.16
XAGUSD,20251128,040700,54.16,54.16,54.16,54.16
XAGUSD,20251128,040800,54.16,54.18,54.16,54.17
XAGUSD,20251128,040900,54.16,54.18,54.16,54.16
XAGUSD,20251128,041000,54.09,54.09,54.09,54.09
XAGUSD,20251128,041100,54.09,54.09,54.09,54.09
XAGUSD,20251128,041200,54.09,54.09,54.09,54.09
XAGUSD,20251128,041300,54.09,54.09,54.09,54.09
XAGUSD,20251128,041400,54.09,54.09,54.00,54.00
XAGUSD,20251128,041500,54.00,54.00,54.00,54.00
XAGUSD,20251128,041600,54.00,54.00,54.00,54.00
XAGUSD,20251128,041700,54.00,54.00,53.90,53.90
XAGUSD,20251128,041800,53.90,53.90,53.89,53.89
XAGUSD,20251128,041900,53.90,53.97,53.89,53.97
XAGUSD,20251128,042000,53.98,54.05,53.98,54.05
XAGUSD,20251128,042100,54.08,54.12,54.08,54.12
XAGUSD,20251128,042200,54.12,54.12,54.12,54.12
XAGUSD,20251128,042300,54.12,54.12,54.12,54.12
XAGUSD,20251128,042400,54.12,54.12,54.12,54.12
XAGUSD,20251128,042500,54.12,54.12,54.12,54.12
XAGUSD,20251128,042600,54.12,54.12,54.12,54.12
XAGUSD,20251128,042700,54.12,54.12,54.12,54.12
XAGUSD,20251128,042800,54.12,54.12,54.12,54.12
XAGUSD,20251128,042900,54.11,54.11,54.09,54.09
XAGUSD,20251128,043000,54.09,54.09,54.09,54.09
XAGUSD,20251128,043100,54.08,54.08,54.07,54.07
XAGUSD,20251128,043200,54.07,54.07,54.06,54.06
XAGUSD,20251128,043300,54.06,54.06,54.06,54.06
XAGUSD,20251128,043400,54.06,54.06,54.06,54.06
XAGUSD,20251128,043500,54.06,54.06,54.06,54.06
XAGUSD,20251128,043600,54.06,54.06,54.06,54.06
XAGUSD,20251128,043700,54.06,54.06,54.06,54.06
XAGUSD,20251128,043800,54.06,54.06,54.06,54.06
XAGUSD,20251128,043900,54.05,54.05,54.01,54.01
XAGUSD,20251128,044000,54.00,54.01,54.00,54.00
XAGUSD,20251128,044100,54.01,54.01,54.01,54.01
XAGUSD,20251128,044200,54.01,54.01,54.01,54.01
XAGUSD,20251128,044300,54.00,54.01,54.00,54.01
XAGUSD,20251128,044400,54.00,54.00,54.00,54.00
XAGUSD,20251128,044500,54.01,54.01,54.00,54.01
XAGUSD,20251128,044600,54.01,54.01,54.01,54.01
XAGUSD,20251128,044700,54.01,54.01,54.00,54.00
XAGUSD,20251128,044800,54.01,54.01,54.00,54.01
XAGUSD,20251128,044900,54.00,54.01,54.00,54.01
XAGUSD,20251128,045000,54.00,54.00,53.89,53.89
XAGUSD,20251128,045100,53.88,53.88,53.77,53.77
XAGUSD,20251128,045200,53.76,53.76,53.75,53.75
XAGUSD,20251128,045300,53.74,53.75,53.72,53.72
XAGUSD,20251128,045400,53.71,53.71,53.69,53.71
XAGUSD,20251128,045500,53.70,53.70,53.68,53.69
XAGUSD,20251128,045600,53.69,53.69,53.69,53.69
XAGUSD,20251128,045700,53.68,53.68,53.64,53.65
XAGUSD,20251128,045800,53.64,53.64,53.60,53.60
XAGUSD,20251128,045900,53.59,53.59,53.53,53.53
XAGUSD,20251128,050000,53.52,53.52,53.49,53.51
XAGUSD,20251128,050100,53.50,53.51,53.49,53.51
XAGUSD,20251128,050200,53.52,53.55,53.52,53.55
XAGUSD,20251128,050300,53.56,53.57,53.53,53.53
XAGUSD,20251128,050400,53.52,53.52,53.52,53.52
XAGUSD,20251128,050500,53.52,53.52,53.51,53.51
XAGUSD,20251128,050600,53.50,53.51,53.48,53.48
XAGUSD,20251128,050700,53.48,53.48,53.48,53.48
XAGUSD,20251128,050800,53.47,53.51,53.46,53.51
XAGUSD,20251128,050900,53.52,53.52,53.52,53.52
XAGUSD,20251128,051000,53.53,53.61,53.53,53.61
XAGUSD,20251128,051100,53.62,53.68,53.62,53.66
XAGUSD,20251128,051200,53.67,53.68,53.67,53.68
XAGUSD,20251128,051300,53.69,53.73,53.69,53.71
XAGUSD,20251128,051400,53.72,53.72,53.72,53.72
XAGUSD,20251128,051500,53.71,53.71,53.71,53.71
XAGUSD,20251128,051600,53.71,53.72,53.71,53.72
XAGUSD,20251128,051700,53.79,53.79,53.79,53.79
XAGUSD,20251128,051800,53.79,53.84,53.79,53.84
XAGUSD,20251128,051900,53.85,53.85,53.85,53.85
XAGUSD,20251128,052000,53.85,53.85,53.82,53.82
XAGUSD,20251128,052100,53.82,53.87,53.82,53.87
XAGUSD,20251128,052200,53.88,53.88,53.87,53.87
XAGUSD,20251128,052300,53.88,53.88,53.87,53.87
XAGUSD,20251128,052400,53.87,53.87,53.87,53.87
XAGUSD,20251128,052500,53.87,53.87,53.87,53.87
XAGUSD,20251128,052600,53.87,53.87,53.87,53.87
XAGUSD,20251128,052700,53.85,53.85,53.84,53.84
XAGUSD,20251128,052800,53.84,53.86,53.84,53.86
XAGUSD,20251128,052900,53.85,53.85,53.80,53.80
XAGUSD,20251128,053000,53.79,53.79,53.78,53.78
XAGUSD,20251128,053100,53.77,53.77,53.75,53.75
XAGUSD,20251128,053200,53.75,53.75,53.75,53.75
XAGUSD,20251128,053300,53.74,53.76,53.74,53.76
XAGUSD,20251128,053400,53.75,53.75,53.74,53.75
XAGUSD,20251128,053500,53.74,53.75,53.74,53.75
XAGUSD,20251128,053600,53.74,53.74,53.74,53.74
XAGUSD,20251128,053700,53.75,53.75,53.75,53.75
XAGUSD,20251128,053800,53.75,53.75,53.74,53.74
XAGUSD,20251128,053900,53.74,53.74,53.74,53.74
XAGUSD,20251128,054000,53.74,53.74,53.74,53.74
XAGUSD,20251128,054100,53.74,53.74,53.74,53.74
XAGUSD,20251128,054200,53.74,53.74,53.74,53.74
XAGUSD,20251128,054300,53.75,53.75,53.75,53.75
XAGUSD,20251128,054400,53.75,53.75,53.75,53.75
XAGUSD,20251128,054500,53.75,53.75,53.75,53.75
XAGUSD,20251128,054600,53.75,53.75,53.74,53.74
XAGUSD,20251128,054700,53.74,53.74,53.74,53.74
XAGUSD,20251128,054800,53.74,53.74,53.74,53.74
XAGUSD,20251128,054900,53.74,53.74,53.74,53.74
XAGUSD,20251128,055000,53.74,53.74,53.74,53.74
XAGUSD,20251128,055100,53.74,53.74,53.74,53.74
XAGUSD,20251128,055200,53.74,53.74,53.74,53.74
XAGUSD,20251128,055300,53.74,53.74,53.74,53.74
XAGUSD,20251128,055400,53.74,53.74,53.73,53.73
XAGUSD,20251128,055500,53.73,53.73,53.73,53.73
XAGUSD,20251128,055600,53.73,53.73,53.73,53.73
XAGUSD,20251128,055700,53.72,53.73,53.72,53.73
XAGUSD,20251128,055800,53.73,53.73,53.73,53.73
XAGUSD,20251128,055900,53.73,53.73,53.73,53.73
XAGUSD,20251128,060000,53.73,53.73,53.73,53.73
XAGUSD,20251128,060100,53.73,53.73,53.73,53.73
XAGUSD,20251128,060200,53.73,53.73,53.72,53.72
XAGUSD,20251128,060300,53.72,53.72,53.72,53.72
XAGUSD,20251128,060400,53.73,53.75,53.73,53.75
XAGUSD,20251128,060500,53.74,53.76,53.74,53.76
XAGUSD,20251128,060600,53.75,53.75,53.74,53.74
XAGUSD,20251128,060700,53.73,53.73,53.73,53.73
XAGUSD,20251128,060800,53.73,53.74,53.73,53.73
XAGUSD,20251128,060900,53.73,53.73,53.73,53.73
XAGUSD,20251128,061000,53.73,53.73,53.73,53.73
XAGUSD,20251128,061100,53.73,53.73,53.73,53.73
XAGUSD,20251128,061200,53.73,53.73,53.73,53.73
XAGUSD,20251128,061300,53.73,53.73,53.73,53.73
XAGUSD,20251128,061400,53.73,53.73,53.73,53.73
XAGUSD,20251128,061500,53.73,53.73,53.73,53.73
XAGUSD,20251128,061600,53.73,53.73,53.73,53.73
XAGUSD,20251128,061700,53.73,53.78,53.73,53.78
XAGUSD,20251128,061800,53.80,53.87,53.80,53.87
XAGUSD,20251128,061900,53.88,53.89,53.88,53.88
XAGUSD,20251128,062000,53.88,53.88,53.88,53.88
XAGUSD,20251128,062100,53.88,53.88,53.87,53.87
XAGUSD,20251128,062200,53.87,53.87,53.87,53.87
XAGUSD,20251128,062300,53.88,53.88,53.87,53.87
XAGUSD,20251128,062400,53.86,53.86,53.86,53.86
XAGUSD,20251128,062500,53.86,53.86,53.86,53.86
XAGUSD,20251128,062600,53.88,53.88,53.87,53.87
XAGUSD,20251128,062700,53.87,53.87,53.87,53.87
XAGUSD,20251128,062800,53.88,53.91,53.88,53.90
XAGUSD,20251128,062900,53.89,53.90,53.89,53.90
XAGUSD,20251128,063000,53.91,53.91,53.90,53.90
XAGUSD,20251128,063100,53.91,53.91,53.90,53.90
XAGUSD,20251128,063200,53.91,53.91,53.90,53.91
XAGUSD,20251128,063300,53.90,53.91,53.90,53.90
XAGUSD,20251128,063400,53.91,53.94,53.91,53.92
XAGUSD,20251128,063500,53.93,53.94,53.93,53.94
XAGUSD,20251128,063600,53.94,53.94,53.94,53.94
XAGUSD,20251128,063700,53.94,53.94,53.94,53.94
XAGUSD,20251128,063800,53.94,53.94,53.94,53.94
XAGUSD,20251128,063900,53.94,53.94,53.94,53.94
XAGUSD,20251128,064000,53.94,53.94,53.94,53.94
XAGUSD,20251128,064100,53.94,53.94,53.94,53.94
XAGUSD,20251128,064200,53.94,53.94,53.94,53.94
XAGUSD,20251128,064300,53.94,53.94,53.94,53.94
XAGUSD,20251128,064400,53.94,53.94,53.94,53.94
XAGUSD,20251128,064500,53.94,53.94,53.93,53.93
XAGUSD,20251128,064600,53.92,53.92,53.90,53.90
XAGUSD,20251128,064700,53.90,53.90,53.90,53.90
XAGUSD,20251128,064800,53.90,53.90,53.90,53.90
XAGUSD,20251128,064900,53.90,53.90,53.90,53.90
XAGUSD,20251128,065000,53.90,53.90,53.90,53.90
XAGUSD,20251128,065100,53.90,53.90,53.90,53.90
XAGUSD,20251128,065200,53.90,53.90,53.90,53.90
XAGUSD,20251128,065300,53.91,53.93,53.91,53.93
XAGUSD,20251128,065400,53.94,53.95,53.94,53.95
XAGUSD,20251128,065500,53.96,53.96,53.95,53.95
XAGUSD,20251128,065600,53.95,53.95,53.95,53.95
XAGUSD,20251128,065700,53.96,53.96,53.94,53.94
XAGUSD,20251128,065800,53.95,53.95,53.94,53.95
XAGUSD,20251128,065900,53.94,54.05,53.94,54.05
XAGUSD,20251128,070000,54.06,54.08,54.06,54.08
XAGUSD,20251128,070100,54.09,54.10,54.09,54.09
XAGUSD,20251128,070200,54.09,54.09,54.09,54.09
XAGUSD,20251128,070300,54.09,54.09,54.09,54.09
XAGUSD,20251128,070400,54.09,54.09,54.07,54.07
XAGUSD,20251128,070500,54.06,54.06,54.04,54.04
XAGUSD,20251128,070600,54.03,54.03,54.02,54.02
XAGUSD,20251128,070700,54.01,54.01,54.01,54.01
XAGUSD,20251128,070800,54.01,54.01,54.01,54.01
XAGUSD,20251128,070900,54.01,54.02,54.01,54.02
XAGUSD,20251128,071000,54.01,54.01,53.94,53.94
XAGUSD,20251128,071100,53.93,53.93,53.92,53.92
XAGUSD,20251128,071200,53.92,53.92,53.91,53.91
XAGUSD,20251128,071300,53.90,53.90,53.86,53.86
XAGUSD,20251128,071400,53.86,53.86,53.85,53.86
XAGUSD,20251128,071500,53.85,53.90,53.85,53.90
XAGUSD,20251128,071600,53.91,53.93,53.91,53.93
XAGUSD,20251128,071700,53.94,53.99,53.94,53.99
XAGUSD,20251128,071800,54.00,54.18,54.00,54.16
XAGUSD,20251128,071900,54.15,54.21,54.15,54.20
XAGUSD,20251128,072000,54.17,54.17,54.12,54.13
XAGUSD,20251128,072100,54.13,54.13,54.13,54.13
XAGUSD,20251128,072200,54.12,54.12,54.01,54.01
XAGUSD,20251128,072300,54.00,54.04,54.00,54.04
XAGUSD,20251128,072400,54.05,54.08,54.05,54.08
XAGUSD,20251128,072500,54.14,54.17,54.10,54.10
XAGUSD,20251128,072600,54.10,54.10,54.06,54.06
XAGUSD,20251128,072700,54.07,54.07,54.07,54.07
XAGUSD,20251128,072800,54.07,54.07,54.07,54.07
XAGUSD,20251128,072900,54.07,54.07,54.07,54.07
XAGUSD,20251128,073000,54.07,54.09,54.07,54.09
XAGUSD,20251128,073100,54.09,54.09,54.08,54.08
XAGUSD,20251128,073200,54.08,54.08,54.08,54.08
XAGUSD,20251128,073300,54.09,54.09,54.08,54.08
XAGUSD,20251128,073400,54.09,54.09,54.08,54.09
XAGUSD,20251128,073500,54.08,54.10,54.08,54.09
XAGUSD,20251128,073600,54.09,54.09,54.09,54.09
XAGUSD,20251128,073700,54.08,54.08,54.07,54.07
XAGUSD,20251128,073800,54.06,54.06,54.06,54.06
XAGUSD,20251128,073900,54.06,54.06,54.06,54.06
XAGUSD,20251128,074000,54.06,54.06,54.06,54.06
XAGUSD,20251128,074100,54.06,54.06,54.06,54.06
XAGUSD,20251128,074200,54.06,54.06,54.06,54.06
XAGUSD,20251128,074300,54.08,54.12,54.08,54.12
XAGUSD,20251128,074400,54.13,54.13,54.12,54.12
XAGUSD,20251128,074500,54.11,54.11,54.11,54.11
XAGUSD,20251128,074600,54.11,54.12,54.11,54.12
XAGUSD,20251128,074700,54.12,54.12,54.12,54.12
XAGUSD,20251128,074800,54.12,54.12,54.12,54.12
XAGUSD,20251128,074900,54.12,54.12,54.12,54.12
XAGUSD,20251128,075000,54.12,54.12,54.12,54.12
XAGUSD,20251128,075100,54.12,54.12,54.10,54.10
XAGUSD,20251128,075200,54.11,54.11,54.11,54.11
XAGUSD,20251128,075300,54.10,54.10,54.09,54.09
XAGUSD,20251128,075400,54.09,54.09,54.09,54.09
XAGUSD,20251128,075500,54.09,54.09,54.07,54.07
XAGUSD,20251128,075600,54.03,54.04,54.03,54.04
XAGUSD,20251128,075700,54.03,54.03,54.03,54.03
XAGUSD,20251128,075800,54.03,54.03,54.03,54.03
XAGUSD,20251128,075900,54.03,54.04,54.03,54.04
XAGUSD,20251128,080000,54.05,54.05,54.03,54.03
XAGUSD,20251128,080100,54.02,54.02,54.00,54.00
XAGUSD,20251128,080200,53.99,53.99,53.99,53.99
XAGUSD,20251128,080300,54.00,54.00,54.00,54.00
XAGUSD,20251128,080400,54.00,54.00,54.00,54.00
XAGUSD,20251128,080500,54.00,54.00,53.96,53.96
XAGUSD,20251128,080600,53.94,53.94,53.91,53.91
XAGUSD,20251128,080700,53.89,53.95,53.88,53.95
XAGUSD,20251128,080800,53.99,54.04,53.97,54.04
XAGUSD,20251128,080900,54.03,54.03,54.00,54.01
XAGUSD,20251128,081000,54.02,54.02,54.00,54.00
XAGUSD,20251128,081100,54.00,54.01,54.00,54.01
XAGUSD,20251128,081200,54.01,54.01,54.01,54.01
XAGUSD,20251128,081300,54.01,54.01,54.00,54.00
XAGUSD,20251128,081400,54.00,54.00,54.00,54.00
XAGUSD,20251128,081500,54.00,54.00,54.00,54.00
XAGUSD,20251128,081600,54.00,54.00,54.00,54.00
XAGUSD,20251128,081700,54.00,54.00,54.00,54.00
XAGUSD,20251128,081800,54.00,54.00,54.00,54.00
XAGUSD,20251128,081900,53.99,53.99,53.99,53.99
XAGUSD,20251128,082000,53.99,53.99,53.94,53.94
XAGUSD,20251128,082100,53.95,53.95,53.94,53.95
XAGUSD,20251128,082200,53.95,53.95,53.94,53.94
XAGUSD,20251128,082300,53.94,53.94,53.94,53.94
XAGUSD,20251128,082400,53.94,53.94,53.94,53.94
XAGUSD,20251128,082500,53.95,53.95,53.92,53.92
XAGUSD,20251128,082600,53.91,53.91,53.89,53.89
XAGUSD,20251128,082700,53.89,53.89,53.88,53.88
XAGUSD,20251128,082800,53.89,53.89,53.89,53.89
XAGUSD,20251128,082900,53.89,53.89,53.89,53.89
XAGUSD,20251128,083000,53.89,53.90,53.89,53.90
XAGUSD,20251128,083100,53.89,53.91,53.89,53.90
XAGUSD,20251128,083200,53.91,53.94,53.91,53.94
XAGUSD,20251128,083300,53.94,53.95,53.94,53.95
XAGUSD,20251128,083400,53.94,53.94,53.94,53.94
XAGUSD,20251128,083500,53.94,53.95,53.94,53.95
XAGUSD,20251128,083600,53.96,53.96,53.95,53.95
XAGUSD,20251128,083700,53.95,53.95,53.93,53.93
XAGUSD,20251128,083800,53.93,53.93,53.93,53.93
XAGUSD,20251128,083900,53.93,53.93,53.93,53.93
XAGUSD,20251128,084000,53.93,53.93,53.93,53.93
XAGUSD,20251128,084100,53.90,53.90,53.90,53.90
XAGUSD,20251128,084200,53.89,53.89,53.86,53.86
XAGUSD,20251128,084300,53.87,53.87,53.85,53.86
XAGUSD,20251128,084400,53.86,53.86,53.86,53.86
XAGUSD,20251128,084500,53.87,53.87,53.86,53.87
XAGUSD,20251128,084600,53.88,53.88,53.88,53.88
XAGUSD,20251128,084700,53.89,53.92,53.89,53.92
XAGUSD,20251128,084800,53.94,53.94,53.94,53.94
XAGUSD,20251128,084900,53.94,53.94,53.86,53.86
XAGUSD,20251128,085000,53.87,53.88,53.87,53.88
XAGUSD,20251128,085100,53.88,53.88,53.88,53.88
XAGUSD,20251128,085200,53.88,53.88,53.88,53.88
XAGUSD,20251128,085300,53.89,53.89,53.88,53.88
XAGUSD,20251128,085400,53.88,53.88,53.88,53.88
XAGUSD,20251128,085500,53.89,53.90,53.89,53.90
XAGUSD,20251128,085600,53.92,53.92,53.90,53.90
XAGUSD,20251128,085700,53.89,53.90,53.85,53.86
XAGUSD,20251128,085800,53.85,53.85,53.84,53.84
XAGUSD,20251128,085900,53.84,53.84,53.84,53.84
XAGUSD,20251128,090000,53.83,53.83,53.81,53.81
XAGUSD,20251128,090100,53.79,53.79,53.68,53.68
XAGUSD,20251128,090200,53.66,53.73,53.65,53.73
XAGUSD,20251128,090300,53.74,53.74,53.73,53.73
XAGUSD,20251128,090400,53.73,53.73,53.73,53.73
XAGUSD,20251128,090500,53.76,53.76,53.73,53.76
XAGUSD,20251128,090600,53.78,53.78,53.76,53.78
XAGUSD,20251128,090700,53.77,53.77,53.77,53.77
XAGUSD,20251128,090800,53.77,53.77,53.77,53.77
XAGUSD,20251128,090900,53.77,53.78,53.77,53.78
XAGUSD,20251128,091000,53.77,53.79,53.77,53.79
XAGUSD,20251128,091100,53.79,53.79,53.79,53.79
XAGUSD,20251128,091200,53.80,53.80,53.80,53.80
XAGUSD,20251128,091300,53.80,53.80,53.73,53.73
XAGUSD,20251128,091400,53.72,53.72,53.72,53.72
XAGUSD,20251128,091500,53.72,53.72,53.72,53.72
XAGUSD,20251128,091600,53.75,53.75,53.73,53.73
XAGUSD,20251128,091700,53.73,53.73,53.73,53.73
XAGUSD,20251128,091800,53.73,53.73,53.73,53.73
XAGUSD,20251128,091900,53.73,53.74,53.67,53.67
XAGUSD,20251128,092000,53.61,53.61,53.61,53.61
XAGUSD,20251128,092100,53.62,53.74,53.62,53.74
XAGUSD,20251128,092200,53.61,53.61,53.60,53.61
XAGUSD,20251128,092300,53.61,53.61,53.61,53.61
XAGUSD,20251128,092400,53.61,53.61,53.61,53.61
XAGUSD,20251128,092500,53.61,53.61,53.60,53.60
XAGUSD,20251128,092600,53.61,53.62,53.61,53.62
XAGUSD,20251128,092700,53.65,53.65,53.63,53.63
XAGUSD,20251128,092800,53.63,53.63,53.63,53.63
XAGUSD,20251128,092900,53.63,53.63,53.63,53.63
XAGUSD,20251128,093000,53.63,53.63,53.63,53.63
XAGUSD,20251128,093100,53.68,53.78,53.68,53.68
XAGUSD,20251128,093200,53.69,53.82,53.69,53.82
XAGUSD,20251128,093300,53.82,53.82,53.82,53.82
XAGUSD,20251128,093400,53.82,53.82,53.82,53.82
XAGUSD,20251128,093500,53.82,53.82,53.82,53.82
XAGUSD,20251128,093600,53.90,53.90,53.90,53.90
XAGUSD,20251128,093700,53.90,53.90,53.90,53.90
XAGUSD,20251128,093800,53.90,53.90,53.90,53.90
XAGUSD,20251128,093900,53.91,53.91,53.91,53.91
XAGUSD,20251128,094000,53.91,53.91,53.91,53.91
XAGUSD,20251128,094100,53.91,53.91,53.91,53.91
XAGUSD,20251128,094200,53.91,53.91,53.91,53.91
XAGUSD,20251128,094300,53.91,53.91,53.91,53.91
XAGUSD,20251128,094400,53.90,53.90,53.87,53.87
XAGUSD,20251128,094500,53.87,53.87,53.87,53.87
XAGUSD,20251128,094600,53.87,53.87,53.87,53.87
XAGUSD,20251128,094700,53.87,53.87,53.87,53.87
XAGUSD,20251128,094800,53.87,53.92,53.87,53.92
XAGUSD,20251128,094900,53.92,53.92,53.89,53.89
XAGUSD,20251128,095000,53.86,53.86,53.86,53.86
XAGUSD,20251128,095100,53.86,53.86,53.86,53.86
XAGUSD,20251128,095200,53.86,53.86,53.86,53.86
XAGUSD,20251128,095300,53.86,53.86,53.86,53.86
XAGUSD,20251128,095400,53.86,53.86,53.86,53.86
XAGUSD,20251128,095500,53.86,53.86,53.86,53.86
XAGUSD,20251128,095600,53.86,53.86,53.86,53.86
XAGUSD,20251128,095700,53.91,53.91,53.91,53.91
XAGUSD,20251128,095800,53.91,53.91,53.90,53.90
XAGUSD,20251128,095900,53.90,53.90,53.90,53.90
XAGUSD,20251128,100000,53.85,53.85,53.81,53.81
XAGUSD,20251128,100100,53.73,53.76,53.73,53.76
XAGUSD,20251128,100200,53.77,53.77,53.76,53.77
XAGUSD,20251128,100300,53.78,53.79,53.78,53.79
XAGUSD,20251128,100400,53.77,53.80,53.70,53.70
XAGUSD,20251128,100500,53.69,53.70,53.68,53.70
XAGUSD,20251128,100600,53.68,53.68,53.68,53.68
XAGUSD,20251128,100700,53.68,53.68,53.66,53.67
XAGUSD,20251128,100800,53.68,53.68,53.65,53.65
XAGUSD,20251128,100900,53.65,53.65,53.65,53.65
XAGUSD,20251128,101000,53.66,53.66,53.65,53.65
XAGUSD,20251128,101100,53.64,53.64,53.62,53.63
XAGUSD,20251128,101200,53.63,53.63,53.63,53.63
XAGUSD,20251128,101300,53.69,53.69,53.68,53.68
XAGUSD,20251128,101400,53.68,53.68,53.68,53.68
XAGUSD,20251128,101500,53.67,53.67,53.60,53.60
XAGUSD,20251128,101600,53.60,53.60,53.60,53.60
XAGUSD,20251128,101700,53.59,53.62,53.59,53.60
XAGUSD,20251128,101800,53.61,53.63,53.61,53.63
XAGUSD,20251128,101900,53.67,53.72,53.67,53.72
XAGUSD,20251128,102000,53.71,53.71,53.68,53.68
XAGUSD,20251128,102100,53.68,53.68,53.68,53.68
XAGUSD,20251128,102200,53.68,53.68,53.68,53.68
XAGUSD,20251128,102300,53.68,53.68,53.68,53.68
XAGUSD,20251128,102400,53.69,53.69,53.69,53.69
XAGUSD,20251128,102500,53.71,53.71,53.70,53.70
XAGUSD,20251128,102600,53.70,53.70,53.70,53.70
XAGUSD,20251128,102700,53.70,53.70,53.70,53.70
XAGUSD,20251128,102800,53.70,53.70,53.70,53.70
XAGUSD,20251128,102900,53.70,53.70,53.70,53.70
XAGUSD,20251128,103000,53.70,53.70,53.70,53.70
XAGUSD,20251128,103100,53.72,53.73,53.72,53.73
XAGUSD,20251128,103200,53.75,53.75,53.75,53.75
XAGUSD,20251128,103300,53.71,53.71,53.69,53.70
XAGUSD,20251128,103400,53.67,53.67,53.66,53.66
XAGUSD,20251128,103500,53.66,53.66,53.66,53.66
XAGUSD,20251128,103600,53.66,53.66,53.66,53.66
XAGUSD,20251128,103700,53.66,53.66,53.66,53.66
XAGUSD,20251128,103800,53.61,53.61,53.61,53.61
XAGUSD,20251128,103900,53.61,53.61,53.61,53.61
XAGUSD,20251128,104000,53.61,53.61,53.61,53.61
XAGUSD,20251128,104100,53.61,53.61,53.61,53.61
XAGUSD,20251128,104200,53.61,53.61,53.61,53.61
XAGUSD,20251128,104300,53.61,53.61,53.61,53.61
XAGUSD,20251128,104400,53.61,53.61,53.61,53.61
XAGUSD,20251128,104500,53.61,53.61,53.61,53.61
XAGUSD,20251128,104600,53.61,53.61,53.61,53.61
XAGUSD,20251128,104700,53.61,53.61,53.61,53.61
XAGUSD,20251128,104800,53.61,53.61,53.61,53.61
XAGUSD,20251128,104900,53.61,53.61,53.60,53.60
XAGUSD,20251128,105000,53.62,53.63,53.62,53.63
XAGUSD,20251128,105100,53.65,53.71,53.65,53.70
XAGUSD,20251128,105200,53.71,53.71,53.70,53.71
XAGUSD,20251128,105300,53.70,53.71,53.70,53.71
XAGUSD,20251128,105400,53.70,53.70,53.70,53.70
XAGUSD,20251128,105500,53.70,53.75,53.70,53.75
XAGUSD,20251128,105600,53.75,53.75,53.75,53.75
XAGUSD,20251128,105700,53.75,53.75,53.75,53.75
XAGUSD,20251128,105800,53.73,53.73,53.72,53.72
XAGUSD,20251128,105900,53.72,53.72,53.72,53.72
XAGUSD,20251128,110000,53.71,53.71,53.71,53.71
XAGUSD,20251128,110100,53.71,53.71,53.71,53.71
XAGUSD,20251128,110200,53.71,53.71,53.71,53.71
XAGUSD,20251128,110300,53.71,53.72,53.71,53.72
XAGUSD,20251128,110400,53.72,53.72,53.72,53.72
XAGUSD,20251128,110500,53.70,53.74,53.70,53.74
XAGUSD,20251128,110600,53.73,53.74,53.73,53.73
XAGUSD,20251128,110700,53.74,53.74,53.72,53.72
XAGUSD,20251128,110800,53.73,53.73,53.73,53.73
XAGUSD,20251128,110900,53.72,53.74,53.72,53.74
XAGUSD,20251128,111000,53.73,53.73,53.73,53.73
XAGUSD,20251128,111100,53.73,53.73,53.73,53.73
XAGUSD,20251128,111200,53.73,53.73,53.73,53.73
XAGUSD,20251128,111300,53.73,53.73,53.73,53.73
XAGUSD,20251128,111400,53.73,53.73,53.73,53.73
XAGUSD,20251128,111500,53.75,53.77,53.75,53.77
XAGUSD,20251128,111600,53.76,53.76,53.75,53.76
XAGUSD,20251128,111700,53.75,53.75,53.75,53.75
XAGUSD,20251128,111800,53.75,53.82,53.71,53.82
XAGUSD,20251128,111900,53.82,53.82,53.82,53.82
XAGUSD,20251128,112000,53.82,53.82,53.82,53.82
XAGUSD,20251128,112100,53.82,53.82,53.82,53.82
XAGUSD,20251128,112200,53.85,53.86,53.85,53.86
XAGUSD,20251128,112300,53.86,53.86,53.86,53.86
XAGUSD,20251128,112400,53.87,53.87,53.87,53.87
XAGUSD,20251128,112500,53.89,53.89,53.77,53.79
XAGUSD,20251128,112600,53.78,53.79,53.78,53.79
XAGUSD,20251128,112700,53.82,53.82,53.80,53.80
XAGUSD,20251128,112800,53.79,53.79,53.79,53.79
XAGUSD,20251128,112900,53.79,53.79,53.79,53.79
XAGUSD,20251128,113000,53.77,53.81,53.77,53.81
XAGUSD,20251128,113100,53.81,53.81,53.81,53.81
XAGUSD,20251128,113200,53.82,53.83,53.82,53.83
XAGUSD,20251128,113300,53.84,53.84,53.84,53.84
XAGUSD,20251128,113400,53.84,53.84,53.84,53.84
XAGUSD,20251128,113500,53.84,53.90,53.84,53.90
XAGUSD,20251128,113600,53.90,53.90,53.90,53.90
XAGUSD,20251128,113700,53.84,53.84,53.81,53.81
XAGUSD,20251128,113800,53.81,53.81,53.81,53.81
XAGUSD,20251128,113900,53.82,53.82,53.81,53.81
XAGUSD,20251128,114000,53.83,53.83,53.83,53.83
XAGUSD,20251128,114100,53.83,53.83,53.83,53.83
XAGUSD,20251128,114200,53.83,53.83,53.83,53.83
XAGUSD,20251128,114300,53.83,53.83,53.83,53.83
XAGUSD,20251128,114400,53.83,53.83,53.83,53.83
XAGUSD,20251128,114500,53.83,53.85,53.83,53.85
XAGUSD,20251128,114600,53.85,53.85,53.85,53.85
XAGUSD,20251128,114700,53.86,53.86,53.85,53.86
XAGUSD,20251128,114800,53.86,53.86,53.86,53.86
XAGUSD,20251128,114900,53.85,53.85,53.85,53.85
XAGUSD,20251128,115000,53.85,53.85,53.85,53.85
XAGUSD,20251128,115100,53.85,53.85,53.85,53.85
XAGUSD,20251128,115200,53.85,53.85,53.84,53.84
XAGUSD,20251128,115300,53.87,53.87,53.84,53.84
XAGUSD,20251128,115400,53.84,53.86,53.84,53.86
XAGUSD,20251128,115500,53.85,53.85,53.85,53.85
XAGUSD,20251128,115600,53.85,53.87,53.85,53.87
XAGUSD,20251128,115700,53.85,53.85,53.85,53.85
XAGUSD,20251128,115800,53.85,53.85,53.85,53.85
XAGUSD,20251128,115900,53.85,53.85,53.85,53.85
XAGUSD,20251128,120000,53.85,53.85,53.85,53.85
XAGUSD,20251128,120100,53.88,53.95,53.87,53.95
XAGUSD,20251128,120200,53.87,53.88,53.86,53.86
XAGUSD,20251128,120300,53.85,53.85,53.84,53.85
XAGUSD,20251128,120400,53.87,53.87,53.87,53.87
XAGUSD,20251128,120500,53.87,53.87,53.81,53.87
XAGUSD,20251128,120600,53.86,53.86,53.85,53.85
XAGUSD,20251128,120700,53.86,53.86,53.86,53.86
XAGUSD,20251128,120800,53.86,53.86,53.86,53.86
XAGUSD,20251128,120900,53.86,53.86,53.86,53.86
XAGUSD,20251128,121000,53.86,53.86,53.86,53.86
XAGUSD,20251128,121100,53.86,53.86,53.86,53.86
XAGUSD,20251128,121200,53.86,53.86,53.86,53.86
XAGUSD,20251128,121300,53.86,53.86,53.86,53.86
XAGUSD,20251128,121400,53.85,53.85,53.85,53.85
XAGUSD,20251128,121500,53.85,53.85,53.85,53.85
XAGUSD,20251128,121600,53.85,53.85,53.85,53.85
XAGUSD,20251128,121700,53.85,53.85,53.83,53.83
XAGUSD,20251128,121800,53.83,53.85,53.83,53.85
XAGUSD,20251128,121900,53.81,53.82,53.81,53.82
XAGUSD,20251128,122000,53.82,53.85,53.82,53.85
XAGUSD,20251128,122100,53.87,53.87,53.87,53.87
XAGUSD,20251128,122200,53.87,53.87,53.87,53.87
XAGUSD,20251128,122300,53.87,53.87,53.87,53.87
XAGUSD,20251128,122400,53.87,53.87,53.87,53.87
XAGUSD,20251128,122500,53.87,53.87,53.87,53.87
XAGUSD,20251128,122600,53.87,53.87,53.87,53.87
XAGUSD,20251128,122700,53.87,53.87,53.87,53.87
XAGUSD,20251128,122800,53.87,53.87,53.87,53.87
XAGUSD,20251128,122900,53.87,53.87,53.87,53.87
XAGUSD,20251128,123000,53.87,53.87,53.84,53.84
XAGUSD,20251128,123100,53.83,53.84,53.83,53.84
XAGUSD,20251128,123200,53.84,53.84,53.84,53.84
XAGUSD,20251128,123300,53.84,53.84,53.83,53.83
XAGUSD,20251128,123400,53.83,53.83,53.83,53.83
XAGUSD,20251128,123500,53.84,53.84,53.84,53.84
XAGUSD,20251128,123600,53.84,53.84,53.84,53.84
XAGUSD,20251128,123700,53.84,53.84,53.84,53.84
XAGUSD,20251128,123800,53.84,53.84,53.84,53.84
XAGUSD,20251128,123900,53.84,53.85,53.84,53.85
XAGUSD,20251128,124000,53.86,53.86,53.85,53.85
XAGUSD,20251128,124100,53.85,53.92,53.85,53.92
XAGUSD,20251128,124200,53.86,53.86,53.85,53.85
XAGUSD,20251128,124300,53.85,53.85,53.85,53.85
XAGUSD,20251128,124400,53.85,53.91,53.85,53.91
XAGUSD,20251128,124500,53.90,53.90,53.90,53.90
XAGUSD,20251128,124600,53.90,53.90,53.89,53.89
XAGUSD,20251128,124700,53.89,53.89,53.89,53.89
XAGUSD,20251128,124800,53.89,53.89,53.89,53.89
XAGUSD,20251128,124900,53.89,53.89,53.89,53.89
XAGUSD,20251128,125000,53.89,53.89,53.86,53.86
XAGUSD,20251128,125100,53.87,53.87,53.85,53.85
XAGUSD,20251128,125200,53.81,53.81,53.80,53.80
XAGUSD,20251128,125300,53.81,53.81,53.80,53.81
XAGUSD,20251128,125400,53.81,53.81,53.81,53.81
XAGUSD,20251128,125500,53.81,53.83,53.81,53.83
XAGUSD,20251128,125600,53.82,53.83,53.82,53.83
XAGUSD,20251128,125700,53.83,53.83,53.83,53.83
XAGUSD,20251128,125800,53.84,53.85,53.84,53.85
XAGUSD,20251128,125900,53.86,53.89,53.86,53.89
XAGUSD,20251128,130000,53.89,53.89,53.85,53.86
XAGUSD,20251128,130100,53.85,53.88,53.84,53.88
XAGUSD,20251128,130200,53.88,53.88,53.88,53.88
XAGUSD,20251128,130300,53.88,53.88,53.88,53.88
XAGUSD,20251128,130400,53.88,53.88,53.88,53.88
XAGUSD,20251128,130500,53.86,53.87,53.86,53.87
XAGUSD,20251128,130600,53.86,53.88,53.86,53.88
XAGUSD,20251128,130700,53.88,53.88,53.88,53.88
XAGUSD,20251128,130800,53.89,53.90,53.89,53.90
XAGUSD,20251128,130900,53.89,53.89,53.89,53.89
XAGUSD,20251128,131000,53.89,53.89,53.89,53.89
XAGUSD,20251128,131100,53.89,53.89,53.87,53.87
XAGUSD,20251128,131200,53.86,53.86,53.84,53.84
XAGUSD,20251128,131300,53.84,53.85,53.84,53.85
XAGUSD,20251128,131400,53.84,53.84,53.82,53.82
XAGUSD,20251128,131500,53.83,53.83,53.83,53.83
XAGUSD,20251128,131600,53.81,53.81,53.81,53.81
XAGUSD,20251128,131700,53.81,53.82,53.81,53.82
XAGUSD,20251128,131800,53.82,53.82,53.82,53.82
XAGUSD,20251128,131900,53.82,53.82,53.82,53.82
XAGUSD,20251128,132000,53.81,53.82,53.81,53.82
XAGUSD,20251128,132100,53.82,53.82,53.82,53.82
XAGUSD,20251128,132200,53.83,53.83,53.83,53.83
XAGUSD,20251128,132300,53.83,53.83,53.83,53.83
XAGUSD,20251128,132400,53.82,53.84,53.82,53.84
XAGUSD,20251128,132500,53.82,53.82,53.82,53.82
XAGUSD,20251128,132600,53.83,53.83,53.83,53.83
XAGUSD,20251128,132700,53.84,53.84,53.84,53.84
XAGUSD,20251128,132800,53.84,53.84,53.84,53.84
XAGUSD,20251128,132900,53.85,53.85,53.85,53.85
XAGUSD,20251128,133000,53.84,53.84,53.84,53.84
XAGUSD,20251128,133100,53.84,53.84,53.83,53.83
XAGUSD,20251128,133200,53.82,53.82,53.82,53.82
XAGUSD,20251128,133300,53.82,53.82,53.82,53.82
XAGUSD,20251128,133400,53.82,53.82,53.82,53.82
XAGUSD,20251128,133500,53.82,53.82,53.82,53.82
XAGUSD,20251128,133600,53.82,53.82,53.82,53.82
XAGUSD,20251128,133700,53.82,53.83,53.82,53.83
XAGUSD,20251128,133800,53.83,53.83,53.83,53.83
XAGUSD,20251128,133900,53.83,53.83,53.83,53.83
XAGUSD,20251128,134000,53.83,53.83,53.83,53.83
XAGUSD,20251128,134100,53.83,53.83,53.83,53.83
XAGUSD,20251128,134200,53.83,53.83,53.83,53.83
XAGUSD,20251128,134300,53.83,53.83,53.83,53.83
XAGUSD,20251128,134400,53.83,53.83,53.83,53.83
XAGUSD,20251128,134500,53.85,53.85,53.85,53.85
XAGUSD,20251128,134600,53.85,53.85,53.85,53.85
XAGUSD,20251128,134700,53.85,53.85,53.85,53.85
XAGUSD,20251128,134800,53.85,53.85,53.85,53.85
XAGUSD,20251128,134900,53.85,53.85,53.85,53.85
XAGUSD,20251128,135000,53.85,53.90,53.85,53.89
XAGUSD,20251128,135100,53.89,53.89,53.89,53.89
XAGUSD,20251128,135200,53.89,53.89,53.89,53.89
XAGUSD,20251128,135300,53.90,53.90,53.89,53.90
XAGUSD,20251128,135400,53.89,53.90,53.88,53.88
XAGUSD,20251128,135500,53.85,53.86,53.84,53.86
XAGUSD,20251128,135600,53.85,53.85,53.85,53.85
XAGUSD,20251128,135700,53.85,53.85,53.85,53.85
XAGUSD,20251128,135800,53.85,53.86,53.85,53.86
XAGUSD,20251128,135900,53.86,53.86,53.86,53.86
XAGUSD,20251128,140000,53.84,53.84,53.83,53.83
XAGUSD,20251128,140100,53.84,53.84,53.83,53.83
XAGUSD,20251128,140200,53.83,53.88,53.81,53.87
XAGUSD,20251128,140300,53.84,53.87,53.84,53.86
XAGUSD,20251128,140400,53.86,53.86,53.86,53.86
XAGUSD,20251128,140500,53.85,53.90,53.84,53.90
XAGUSD,20251128,140600,53.89,53.89,53.89,53.89
XAGUSD,20251128,140700,53.91,53.91,53.91,53.91
XAGUSD,20251128,140800,53.90,53.91,53.89,53.91
XAGUSD,20251128,140900,53.91,53.91,53.91,53.91
XAGUSD,20251128,141000,53.90,53.90,53.89,53.89
XAGUSD,20251128,141100,53.89,53.91,53.89,53.91
XAGUSD,20251128,141200,53.93,53.93,53.92,53.92
XAGUSD,20251128,141300,53.91,53.91,53.91,53.91
XAGUSD,20251128,141400,53.91,53.91,53.91,53.91
XAGUSD,20251128,141500,53.91,53.91,53.91,53.91
XAGUSD,20251128,141600,53.91,53.91,53.91,53.91
XAGUSD,20251128,141700,53.91,53.91,53.91,53.91
XAGUSD,20251128,141800,53.91,53.91,53.88,53.88
XAGUSD,20251128,141900,53.87,53.88,53.86,53.88
XAGUSD,20251128,142000,53.89,53.90,53.88,53.89
XAGUSD,20251128,142100,53.88,53.88,53.88,53.88
XAGUSD,20251128,142200,53.88,53.90,53.88,53.90
XAGUSD,20251128,142300,53.89,53.90,53.88,53.88
XAGUSD,20251128,142400,53.91,53.92,53.91,53.91
XAGUSD,20251128,142500,53.91,53.91,53.86,53.87
XAGUSD,20251128,142600,53.85,53.86,53.85,53.86
XAGUSD,20251128,142700,53.87,53.88,53.87,53.88
XAGUSD,20251128,142800,53.88,53.88,53.88,53.88
XAGUSD,20251128,142900,53.88,53.88,53.88,53.88
XAGUSD,20251128,143000,53.88,53.88,53.88,53.88
XAGUSD,20251128,143100,53.89,53.92,53.89,53.92
XAGUSD,20251128,143200,53.94,53.94,53.91,53.91
XAGUSD,20251128,143300,53.90,53.91,53.85,53.85
XAGUSD,20251128,143400,53.86,53.87,53.85,53.85
XAGUSD,20251128,143500,53.86,53.91,53.86,53.91
XAGUSD,20251128,143600,53.90,53.92,53.88,53.92
XAGUSD,20251128,143700,53.91,53.93,53.91,53.93
XAGUSD,20251128,143800,53.93,53.93,53.91,53.93
XAGUSD,20251128,143900,53.92,53.93,53.91,53.92
XAGUSD,20251128,144000,53.93,53.95,53.93,53.94
XAGUSD,20251128,144100,53.95,53.95,53.94,53.94
XAGUSD,20251128,144200,53.95,53.95,53.93,53.94
XAGUSD,20251128,144300,53.95,54.02,53.95,54.01
XAGUSD,20251128,144400,53.98,53.98,53.95,53.95
XAGUSD,20251128,144500,53.94,53.96,53.94,53.95
XAGUSD,20251128,144600,53.94,53.97,53.93,53.97
XAGUSD,20251128,144700,53.98,53.98,53.98,53.98
XAGUSD,20251128,144800,53.97,54.04,53.97,54.03
XAGUSD,20251128,144900,54.04,54.07,54.04,54.05
XAGUSD,20251128,145000,54.06,54.06,54.02,54.02
XAGUSD,20251128,145100,54.04,54.06,54.04,54.04
XAGUSD,20251128,145200,54.05,54.07,54.05,54.06
XAGUSD,20251128,145300,54.07,54.08,54.07,54.07
XAGUSD,20251128,145400,54.08,54.08,54.06,54.06
XAGUSD,20251128,145500,54.07,54.07,54.06,54.06
XAGUSD,20251128,145600,54.07,54.07,54.05,54.05
XAGUSD,20251128,145700,54.04,54.07,54.04,54.06
XAGUSD,20251128,145800,54.07,54.08,54.07,54.07
XAGUSD,20251128,145900,54.08,54.13,54.07,54.13
XAGUSD,20251128,150000,54.14,54.18,54.14,54.18
XAGUSD,20251128,150100,54.19,54.27,54.19,54.27
XAGUSD,20251128,150200,54.26,54.28,54.19,54.27
XAGUSD,20251128,150300,54.26,54.26,54.18,54.25
XAGUSD,20251128,150400,54.27,54.27,54.11,54.11
XAGUSD,20251128,150500,54.12,54.31,54.11,54.29
XAGUSD,20251128,150600,54.30,54.31,54.27,54.29
XAGUSD,20251128,150700,54.30,54.36,54.30,54.36
XAGUSD,20251128,150800,54.37,54.38,54.34,54.37
XAGUSD,20251128,150900,54.38,54.38,54.33,54.33
XAGUSD,20251128,151000,54.31,54.34,54.27,54.30
XAGUSD,20251128,151100,54.31,54.39,54.31,54.39
XAGUSD,20251128,151200,54.44,54.51,54.44,54.49
XAGUSD,20251128,151300,54.50,54.66,54.47,54.66
XAGUSD,20251128,151400,54.67,54.72,54.66,54.66
XAGUSD,20251128,151500,54.68,54.70,54.64,54.68
XAGUSD,20251128,151600,54.67,54.67,54.61,54.61
XAGUSD,20251128,151700,54.60,54.60,54.50,54.50
XAGUSD,20251128,151800,54.49,54.64,54.46,54.58
XAGUSD,20251128,151900,54.57,54.60,54.56,54.58
XAGUSD,20251128,152000,54.59,54.68,54.59,54.64
XAGUSD,20251128,152100,54.63,54.67,54.63,54.65
XAGUSD,20251128,152200,54.64,54.68,54.64,54.66
XAGUSD,20251128,152300,54.67,54.72,54.66,54.72
XAGUSD,20251128,152400,54.70,54.79,54.70,54.75
XAGUSD,20251128,152500,54.77,54.81,54.75,54.78
XAGUSD,20251128,152600,54.79,54.83,54.79,54.82
XAGUSD,20251128,152700,54.81,54.81,54.73,54.75
XAGUSD,20251128,152800,54.76,54.76,54.74,54.76
XAGUSD,20251128,152900,54.77,54.81,54.76,54.81
XAGUSD,20251128,153000,54.80,54.80,54.74,54.74
XAGUSD,20251128,153100,54.73,54.76,54.68,54.69
XAGUSD,20251128,153200,54.70,54.82,54.70,54.79
XAGUSD,20251128,153300,54.78,54.90,54.78,54.90
XAGUSD,20251128,153400,54.89,54.99,54.89,54.98
XAGUSD,20251128,153500,54.97,54.97,54.87,54.92
XAGUSD,20251128,153600,54.95,54.98,54.92,54.98
XAGUSD,20251128,153700,54.99,55.03,54.99,55.02
XAGUSD,20251128,153800,55.01,55.08,54.97,55.08
XAGUSD,20251128,153900,55.09,55.10,55.06,55.10
XAGUSD,20251128,154000,55.11,55.16,55.11,55.16
XAGUSD,20251128,154100,55.17,55.24,55.17,55.21
XAGUSD,20251128,154200,55.20,55.21,55.00,55.00
XAGUSD,20251128,154300,55.03,55.14,55.03,55.08
XAGUSD,20251128,154400,55.06,55.06,54.81,54.81
XAGUSD,20251128,154500,54.82,54.91,54.79,54.88
XAGUSD,20251128,154600,54.89,55.01,54.88,55.01
XAGUSD,20251128,154700,55.02,55.07,55.02,55.06
XAGUSD,20251128,154800,55.04,55.05,54.90,54.96
XAGUSD,20251128,154900,54.94,54.94,54.87,54.93
XAGUSD,20251128,155000,54.92,54.95,54.91,54.93
XAGUSD,20251128,155100,54.92,54.99,54.91,54.96
XAGUSD,20251128,155200,54.95,55.06,54.95,55.06
XAGUSD,20251128,155300,55.07,55.11,55.04,55.11
XAGUSD,20251128,155400,55.13,55.20,55.13,55.20
XAGUSD,20251128,155500,55.19,55.19,55.07,55.10
XAGUSD,20251128,155600,55.09,55.16,55.08,55.09
XAGUSD,20251128,155700,55.08,55.15,55.04,55.13
XAGUSD,20251128,155800,55.12,55.20,55.08,55.20
XAGUSD,20251128,155900,55.22,55.26,55.20,55.23
XAGUSD,20251128,160000,55.19,55.24,55.13,55.23
XAGUSD,20251128,160100,55.24,55.28,55.18,55.20
XAGUSD,20251128,160200,55.21,55.21,55.15,55.19
XAGUSD,20251128,160300,55.20,55.21,55.10,55.10
XAGUSD,20251128,160400,55.11,55.22,55.11,55.22
XAGUSD,20251128,160500,55.23,55.28,55.22,55.28
XAGUSD,20251128,160600,55.29,55.30,55.28,55.30
XAGUSD,20251128,160700,55.31,55.31,55.29,55.29
XAGUSD,20251128,160800,55.30,55.31,55.30,55.31
XAGUSD,20251128,160900,55.30,55.30,55.19,55.19
XAGUSD,20251128,161000,55.18,55.24,55.18,55.18
XAGUSD,20251128,161100,55.17,55.17,55.01,55.04
XAGUSD,20251128,161200,55.05,55.05,54.97,55.04
XAGUSD,20251128,161300,55.06,55.09,55.02,55.09
XAGUSD,20251128,161400,55.07,55.07,55.00,55.00
XAGUSD,20251128,161500,55.01,55.01,54.93,54.97
XAGUSD,20251128,161600,54.98,54.98,54.89,54.89
XAGUSD,20251128,161700,54.88,54.88,54.85,54.85
XAGUSD,20251128,161800,54.86,54.99,54.85,54.98
XAGUSD,20251128,161900,54.99,55.02,54.92,54.92
XAGUSD,20251128,162000,54.91,54.91,54.85,54.89
XAGUSD,20251128,162100,54.92,54.93,54.84,54.85
XAGUSD,20251128,162200,54.84,54.84,54.78,54.80
XAGUSD,20251128,162300,54.81,54.82,54.79,54.82
XAGUSD,20251128,162400,54.83,54.84,54.78,54.84
XAGUSD,20251128,162500,54.85,54.90,54.82,54.90
XAGUSD,20251128,162600,54.89,54.89,54.83,54.87
XAGUSD,20251128,162700,54.90,55.06,54.90,55.05
XAGUSD,20251128,162800,55.06,55.11,55.06,55.11
XAGUSD,20251128,162900,55.12,55.13,55.09,55.11
XAGUSD,20251128,163000,55.12,55.15,55.12,55.13
XAGUSD,20251128,163100,55.12,55.16,55.12,55.16
XAGUSD,20251128,163200,55.17,55.19,55.16,55.19
XAGUSD,20251128,163300,55.21,55.21,55.11,55.12
XAGUSD,20251128,163400,55.13,55.17,55.12,55.17
XAGUSD,20251128,163500,55.16,55.19,55.16,55.19
XAGUSD,20251128,163600,55.18,55.21,55.16,55.17
XAGUSD,20251128,163700,55.16,55.21,55.14,55.21
XAGUSD,20251128,163800,55.22,55.22,55.20,55.21
XAGUSD,20251128,163900,55.22,55.22,55.15,55.19
XAGUSD,20251128,164000,55.20,55.22,55.19,55.22
XAGUSD,20251128,164100,55.24,55.28,55.24,55.27
XAGUSD,20251128,164200,55.26,55.27,55.20,55.21
XAGUSD,20251128,164300,55.22,55.23,55.19,55.19
XAGUSD,20251128,164400,55.18,55.22,55.18,55.22
XAGUSD,20251128,164500,55.23,55.26,55.21,55.25
XAGUSD,20251128,164600,55.24,55.31,55.24,55.29
XAGUSD,20251128,164700,55.31,55.34,55.31,55.33
XAGUSD,20251128,164800,55.34,55.34,55.28,55.29
XAGUSD,20251128,164900,55.30,55.32,55.28,55.29
XAGUSD,20251128,165000,55.27,55.30,55.27,55.29
XAGUSD,20251128,165100,55.30,55.34,55.28,55.32
XAGUSD,20251128,165200,55.33,55.34,55.33,55.34
XAGUSD,20251128,165300,55.35,55.35,55.29,55.31
XAGUSD,20251128,165400,55.32,55.34,55.32,55.34
XAGUSD,20251128,165500,55.35,55.52,55.35,55.52
XAGUSD,20251128,165600,55.53,55.53,55.44,55.46
XAGUSD,20251128,165700,55.47,55.54,55.44,55.54
XAGUSD,20251128,165800,55.53,55.60,55.53,55.60
XAGUSD,20251128,165900,55.61,55.61,55.58,55.58
XAGUSD,20251128,170000,55.57,55.57,55.53,55.53
XAGUSD,20251128,170100,55.54,55.56,55.52,55.54
XAGUSD,20251128,170200,55.53,55.60,55.53,55.59
XAGUSD,20251128,170300,55.60,55.61,55.55,55.55
XAGUSD,20251128,170400,55.56,55.62,55.55,55.62
XAGUSD,20251128,170500,55.61,55.61,55.58,55.60
XAGUSD,20251128,170600,55.59,55.61,55.55,55.56
XAGUSD,20251128,170700,55.55,55.55,55.47,55.48
XAGUSD,20251128,170800,55.49,55.52,55.48,55.50
XAGUSD,20251128,170900,55.51,55.53,55.49,55.53
XAGUSD,20251128,171000,55.52,55.56,55.51,55.56
XAGUSD,20251128,171100,55.55,55.57,55.55,55.55
XAGUSD,20251128,171200,55.54,55.55,55.47,55.47
XAGUSD,20251128,171300,55.46,55.46,55.43,55.46
XAGUSD,20251128,171400,55.47,55.48,55.43,55.43
XAGUSD,20251128,171500,55.44,55.52,55.43,55.51
XAGUSD,20251128,171600,55.52,55.60,55.51,55.60
XAGUSD,20251128,171700,55.59,55.61,55.59,55.61
XAGUSD,20251128,171800,55.60,55.60,55.54,55.54
XAGUSD,20251128,171900,55.55,55.57,55.51,55.57
XAGUSD,20251128,172000,55.56,55.63,55.56,55.62
XAGUSD,20251128,172100,55.63,55.63,55.60,55.60
XAGUSD,20251128,172200,55.59,55.59,55.56,55.59
XAGUSD,20251128,172300,55.58,55.60,55.53,55.53
XAGUSD,20251128,172400,55.52,55.52,55.48,55.48
XAGUSD,20251128,172500,55.47,55.51,55.44,55.50
XAGUSD,20251128,172600,55.49,55.54,55.47,55.52
XAGUSD,20251128,172700,55.53,55.58,55.53,55.58
XAGUSD,20251128,172800,55.59,55.60,55.57,55.60
XAGUSD,20251128,172900,55.59,55.60,55.58,55.59
XAGUSD,20251128,173000,55.58,55.63,55.58,55.59
XAGUSD,20251128,173100,55.58,55.62,55.58,55.60
XAGUSD,20251128,173200,55.59,55.63,55.59,55.63
XAGUSD,20251128,173300,55.62,55.62,55.60,55.60
XAGUSD,20251128,173400,55.59,55.59,55.56,55.57
XAGUSD,20251128,173500,55.58,55.59,55.58,55.59
XAGUSD,20251128,173600,55.60,55.64,55.60,55.63
XAGUSD,20251128,173700,55.62,55.62,55.58,55.58
XAGUSD,20251128,173800,55.59,55.62,55.58,55.61
XAGUSD,20251128,173900,55.60,55.63,55.60,55.63
XAGUSD,20251128,174000,55.62,55.62,55.61,55.61
XAGUSD,20251128,174100,55.62,55.63,55.59,55.63
XAGUSD,20251128,174200,55.62,55.62,55.52,55.53
XAGUSD,20251128,174300,55.51,55.51,55.46,55.48
XAGUSD,20251128,174400,55.49,55.55,55.49,55.53
XAGUSD,20251128,174500,55.52,55.55,55.49,55.55
XAGUSD,20251128,174600,55.54,55.61,55.54,55.59
XAGUSD,20251128,174700,55.60,55.61,55.56,55.56
XAGUSD,20251128,174800,55.55,55.63,55.55,55.62
XAGUSD,20251128,174900,55.61,55.63,55.61,55.63
XAGUSD,20251128,175000,55.64,55.64,55.56,55.56
XAGUSD,20251128,175100,55.57,55.63,55.57,55.61
XAGUSD,20251128,175200,55.60,55.60,55.57,55.57
XAGUSD,20251128,175300,55.56,55.56,55.53,55.54
XAGUSD,20251128,175400,55.55,55.60,55.55,55.58
XAGUSD,20251128,175500,55.59,55.60,55.56,55.57
XAGUSD,20251128,175600,55.56,55.59,55.52,55.53
XAGUSD,20251128,175700,55.54,55.57,55.54,55.55
XAGUSD,20251128,175800,55.54,55.59,55.54,55.59
XAGUSD,20251128,175900,55.64,55.73,55.64,55.71
XAGUSD,20251128,180000,55.70,55.72,55.69,55.72
XAGUSD,20251128,180100,55.73,55.78,55.73,55.78
XAGUSD,20251128,180200,55.77,55.79,55.75,55.79
XAGUSD,20251128,180300,55.80,55.99,55.80,55.99
XAGUSD,20251128,180400,55.98,56.02,55.95,56.00
XAGUSD,20251128,180500,56.01,56.05,56.01,56.02
XAGUSD,20251128,180600,56.01,56.01,55.95,56.00
XAGUSD,20251128,180700,55.99,56.04,55.98,56.03
XAGUSD,20251128,180800,56.04,56.13,56.04,56.13
XAGUSD,20251128,180900,56.12,56.18,56.12,56.18
XAGUSD,20251128,181000,56.17,56.29,56.17,56.29
XAGUSD,20251128,181100,56.30,56.39,56.30,56.32
XAGUSD,20251128,181200,56.31,56.32,56.19,56.19
XAGUSD,20251128,181300,56.16,56.16,55.96,56.01
XAGUSD,20251128,181400,56.02,56.13,55.98,56.12
XAGUSD,20251128,181500,56.11,56.11,56.03,56.10
XAGUSD,20251128,181600,56.11,56.16,56.07,56.09
XAGUSD,20251128,181700,56.08,56.08,56.01,56.03
XAGUSD,20251128,181800,56.02,56.04,55.94,56.01
XAGUSD,20251128,181900,56.00,56.07,55.98,56.06
XAGUSD,20251128,182000,56.05,56.08,56.05,56.07
XAGUSD,20251128,182100,56.08,56.10,56.07,56.07
XAGUSD,20251128,182200,56.06,56.15,56.06,56.15
XAGUSD,20251128,182300,56.16,56.17,56.13,56.14
XAGUSD,20251128,182400,56.13,56.13,56.08,56.10
XAGUSD,20251128,182500,56.11,56.13,56.09,56.11
XAGUSD,20251128,182600,56.13,56.14,56.09,56.14
XAGUSD,20251128,182700,56.12,56.15,56.08,56.15
XAGUSD,20251128,182800,56.16,56.16,56.09,56.09
XAGUSD,20251128,182900,56.08,56.09,56.04,56.09
XAGUSD,20251128,183000,56.08,56.08,56.04,56.06
XAGUSD,20251128,183100,56.04,56.12,56.03,56.12
XAGUSD,20251128,183200,56.11,56.17,56.09,56.16
XAGUSD,20251128,183300,56.17,56.22,56.17,56.21
XAGUSD,20251128,183400,56.22,56.29,56.22,56.27
XAGUSD,20251128,183500,56.28,56.30,56.28,56.28
XAGUSD,20251128,183600,56.27,56.30,56.26,56.29
XAGUSD,20251128,183700,56.28,56.31,56.27,56.28
XAGUSD,20251128,183800,56.29,56.31,56.28,56.30
XAGUSD,20251128,183900,56.29,56.29,56.22,56.25
XAGUSD,20251128,184000,56.26,56.29,56.25,56.25
XAGUSD,20251128,184100,56.24,56.28,56.21,56.27
XAGUSD,20251128,184200,56.28,56.28,56.24,56.25
XAGUSD,20251128,184300,56.26,56.27,56.22,56.22
XAGUSD,20251128,184400,56.21,56.22,56.19,56.22
XAGUSD,20251128,184500,56.23,56.24,56.22,56.24
XAGUSD,20251128,184600,56.23,56.27,56.20,56.20
XAGUSD,20251128,184700,56.19,56.20,56.17,56.20
XAGUSD,20251128,184800,56.21,56.26,56.21,56.26
XAGUSD,20251128,184900,56.27,56.35,56.27,56.35
XAGUSD,20251128,185000,56.34,56.36,56.33,56.35
XAGUSD,20251128,185100,56.36,56.37,56.34,56.35
XAGUSD,20251128,185200,56.36,56.40,56.35,56.39
XAGUSD,20251128,185300,56.37,56.43,56.37,56.41
XAGUSD,20251128,185400,56.42,56.45,56.41,56.45
XAGUSD,20251128,185500,56.46,56.47,56.44,56.45
XAGUSD,20251128,185600,56.44,56.45,56.38,56.38
XAGUSD,20251128,185700,56.37,56.42,56.36,56.39
XAGUSD,20251128,185800,56.40,56.47,56.40,56.44
XAGUSD,20251128,185900,56.45,56.48,56.44,56.48
XAGUSD,20251128,190000,56.47,56.47,56.37,56.37
XAGUSD,20251128,190100,56.38,56.48,56.38,56.45
XAGUSD,20251128,190200,56.46,56.47,56.43,56.43
XAGUSD,20251128,190300,56.42,56.42,56.38,56.38
XAGUSD,20251128,190400,56.37,56.41,56.34,56.38
XAGUSD,20251128,190500,56.39,56.42,56.39,56.40
XAGUSD,20251128,190600,56.39,56.39,56.30,56.30
XAGUSD,20251128,190700,56.31,56.36,56.25,56.25
XAGUSD,20251128,190800,56.24,56.24,56.13,56.13
XAGUSD,20251128,190900,56.10,56.12,56.02,56.05
XAGUSD,20251128,191000,56.06,56.14,56.02,56.14
XAGUSD,20251128,191100,56.15,56.17,56.09,56.17
XAGUSD,20251128,191200,56.16,56.16,56.06,56.06
XAGUSD,20251128,191300,56.07,56.11,56.07,56.10
XAGUSD,20251128,191400,56.11,56.16,56.11,56.13
XAGUSD,20251128,191500,56.14,56.15,56.11,56.15
XAGUSD,20251128,191600,56.13,56.13,56.11,56.12
XAGUSD,20251128,191700,56.13,56.18,56.13,56.18
XAGUSD,20251128,191800,56.19,56.23,56.19,56.22
XAGUSD,20251128,191900,56.21,56.22,56.20,56.21
XAGUSD,20251128,192000,56.20,56.28,56.20,56.28
XAGUSD,20251128,192100,56.27,56.28,56.25,56.28
XAGUSD,20251128,192200,56.27,56.32,56.27,56.31
XAGUSD,20251128,192300,56.32,56.34,56.31,56.32
XAGUSD,20251128,192400,56.33,56.44,56.33,56.43
XAGUSD,20251128,192500,56.44,56.45,56.40,56.43
XAGUSD,20251128,192600,56.41,56.50,56.41,56.43
XAGUSD,20251128,192700,56.41,56.42,56.37,56.41
XAGUSD,20251128,192800,56.40,56.40,56.37,56.37
XAGUSD,20251128,192900,56.36,56.39,56.33,56.39
XAGUSD,20251128,193000,56.40,56.40,56.36,56.38
XAGUSD,20251128,193100,56.37,56.44,56.37,56.44
XAGUSD,20251128,193200,56.43,56.44,56.41,56.44
XAGUSD,20251128,193300,56.45,56.49,56.45,56.49
XAGUSD,20251128,193400,56.48,56.48,56.41,56.41
XAGUSD,20251128,193500,56.40,56.41,56.36,56.36
XAGUSD,20251128,193600,56.37,56.41,56.37,56.41
XAGUSD,20251128,193700,56.40,56.41,56.39,56.39
XAGUSD,20251128,193800,56.38,56.38,56.36,56.38
XAGUSD,20251128,193900,56.39,56.42,56.39,56.42
XAGUSD,20251128,194000,56.41,56.41,56.39,56.39
XAGUSD,20251128,194100,56.38,56.40,56.38,56.40
XAGUSD,20251128,194200,56.41,56.44,56.41,56.43
XAGUSD,20251128,194300,56.42,56.42,56.41,56.41
XAGUSD,20251128,194400,56.41,56.41,56.41,56.41
XAGUSD,20251128,194500,56.40,56.44,56.39,56.44
XAGUSD,20251128,194600,56.43,56.44,56.42,56.44
XAGUSD,20251128,194700,56.45,56.45,56.45,56.45
XAGUSD,20251128,194800,56.46,56.47,56.46,56.47
XAGUSD,20251128,194900,56.47,56.48,56.46,56.48
XAGUSD,20251128,195000,56.49,56.49,56.48,56.48
XAGUSD,20251128,195100,56.47,56.47,56.46,56.46
XAGUSD,20251128,195200,56.45,56.45,56.44,56.44
XAGUSD,20251128,195300,56.44,56.44,56.43,56.43
XAGUSD,20251128,195400,56.42,56.43,56.42,56.43
XAGUSD,20251128,195500,56.43,56.43,56.42,56.42
XAGUSD,20251128,195600,56.43,56.45,56.43,56.45
XAGUSD,20251128,195700,56.44,56.44,56.44,56.44
XAGUSD,20251128,195800,56.43,56.47,56.43,56.47
XAGUSD,20251128,195900,56.48,56.48,56.48,56.48
XAGUSD,20251128,200000,56.47,56.50,56.47,56.50
XAGUSD,20251128,200100,56.49,56.49,56.45,56.45
XAGUSD,20251128,200200,56.44,56.44,56.41,56.42
XAGUSD,20251128,200300,56.43,56.44,56.43,56.44
XAGUSD,20251128,200400,56.45,56.46,56.45,56.45
XAGUSD,20251128,200500,56.44,56.45,56.43,56.43
XAGUSD,20251128,200600,56.44,56.44,56.44,56.44
XAGUSD,20251128,200700,56.44,56.44,56.43,56.43
XAGUSD,20251128,200800,56.42,56.42,56.42,56.42
XAGUSD,20251128,200900,56.42,56.43,56.41,56.43
XAGUSD,20251128,201000,56.42,56.45,56.42,56.45
XAGUSD,20251128,201100,56.44,56.44,56.43,56.43
XAGUSD,20251128,201200,56.44,56.44,56.43,56.43
XAGUSD,20251128,201300,56.44,56.44,56.44,56.44
XAGUSD,20251128,201400,56.43,56.43,56.41,56.41
XAGUSD,20251128,201500,56.40,56.40,56.39,56.39
XAGUSD,20251128,201600,56.40,56.42,56.40,56.41
XAGUSD,20251128,201700,56.40,56.41,56.40,56.41
XAGUSD,20251128,201800,56.41,56.41,56.41,56.41
XAGUSD,20251128,201900,56.40,56.40,56.40,56.40
XAGUSD,20251128,202000,56.39,56.39,56.39,56.39
XAGUSD,20251128,202100,56.40,56.40,56.39,56.39
XAGUSD,20251128,202200,56.39,56.39,56.38,56.38
XAGUSD,20251128,202300,56.39,56.39,56.38,56.38
XAGUSD,20251128,202400,56.37,56.38,56.37,56.38
XAGUSD,20251128,202500,56.39,56.40,56.39,56.39
XAGUSD,20251128,202600,56.39,56.39,56.39,56.39
XAGUSD,20251128,202700,56.40,56.41,56.38,56.38
XAGUSD,20251128,202800,56.37,56.37,56.37,56.37
XAGUSD,20251128,202900,56.36,56.37,56.36,56.37
XAGUSD,20251128,203000,56.38,56.38,56.37,56.38
XAGUSD,20251128,203100,56.38,56.38,56.38,56.38
XAGUSD,20251128,203200,56.37,56.37,56.37,56.37
XAGUSD,20251128,203300,56.38,56.38,56.35,56.35
XAGUSD,20251128,203400,56.35,56.35,56.35,56.35
XAGUSD,20251128,203500,56.34,56.34,56.34,56.34
XAGUSD,20251128,203600,56.33,56.33,56.30,56.30
XAGUSD,20251128,203700,56.29,56.31,56.29,56.31
XAGUSD,20251128,203800,56.32,56.35,56.32,56.35
XAGUSD,20251128,203900,56.35,56.35,56.35,56.35
XAGUSD,20251128,204000,56.35,56.35,56.35,56.35
XAGUSD,20251128,204100,56.35,56.35,56.35,56.35
XAGUSD,20251128,204200,56.35,56.35,56.35,56.35
XAGUSD,20251128,204300,56.35,56.35,56.35,56.35
XAGUSD,20251128,204400,56.35,56.35,56.35,56.35
XAGUSD,20251128,204500,56.35,56.35,56.35,56.35
XAGUSD,20251128,204600,56.35,56.35,56.35,56.35
XAGUSD,20251128,204700,56.35,56.35,56.35,56.35
XAGUSD,20251128,204800,56.35,56.35,56.35,56.35
XAGUSD,20251128,204900,56.35,56.35,56.35,56.35
XAGUSD,20251128,205000,56.35,56.35,56.35,56.35
XAGUSD,20251128,205100,56.35,56.35,56.35,56.35
XAGUSD,20251128,205200,56.35,56.35,56.35,56.35
XAGUSD,20251128,205300,56.35,56.35,56.35,56.35
XAGUSD,20251128,205400,56.35,56.35,56.35,56.35
XAGUSD,20251128,205500,56.35,56.35,56.35,56.35
XAGUSD,20251128,205600,56.35,56.35,56.35,56.35
XAGUSD,20251128,205700,56.35,56.35,56.35,56.35
XAGUSD,20251128,205800,56.35,56.35,56.35,56.35
XAGUSD,20251128,205900,56.35,56.35,56.35,56.35
XAGUSD,20251128,210000,56.35,56.35,56.35,56.35
XAGUSD,20251128,210100,56.35,56.35,56.35,56.35
XAGUSD,20251128,210200,56.35,56.35,56.35,56.35
XAGUSD,20251128,210300,56.35,56.35,56.35,56.35
XAGUSD,20251128,210400,56.35,56.35,56.35,56.35
XAGUSD,20251128,210500,56.35,56.35,56.35,56.35
XAGUSD,20251128,210600,56.35,56.35,56.35,56.35
XAGUSD,20251128,210700,56.35,56.35,56.35,56.35
XAGUSD,20251128,210800,56.35,56.35,56.35,56.35
XAGUSD,20251128,210900,56.35,56.35,56.35,56.35
XAGUSD,20251128,211000,56.35,56.35,56.35,56.35
XAGUSD,20251128,211100,56.35,56.35,56.35,56.35
XAGUSD,20251128,211200,56.35,56.35,56.35,56.35
XAGUSD,20251128,211300,56.35,56.35,56.35,56.35
XAGUSD,20251128,211400,56.35,56.35,56.35,56.35
XAGUSD,20251128,211500,56.35,56.35,56.35,56.35
XAGUSD,20251128,211600,56.35,56.35,56.35,56.35
XAGUSD,20251128,211700,56.35,56.35,56.35,56.35
XAGUSD,20251128,211800,56.35,56.35,56.35,56.35
XAGUSD,20251128,211900,56.35,56.35,56.35,56.35
XAGUSD,20251128,212000,56.35,56.35,56.35,56.35
XAGUSD,20251128,212100,56.35,56.35,56.35,56.35
XAGUSD,20251128,212200,56.35,56.35,56.35,56.35
XAGUSD,20251128,212300,56.35,56.35,56.35,56.35
XAGUSD,20251128,212400,56.35,56.35,56.35,56.35
XAGUSD,20251128,212500,56.35,56.35,56.35,56.35
XAGUSD,20251128,212600,56.35,56.35,56.35,56.35
XAGUSD,20251128,212700,56.35,56.35,56.35,56.35
XAGUSD,20251128,212800,56.35,56.35,56.35,56.35
XAGUSD,20251128,212900,56.35,56.35,56.35,56.35
XAGUSD,20251128,213000,56.35,56.35,56.35,56.35
XAGUSD,20251128,213100,56.35,56.35,56.35,56.35
XAGUSD,20251128,213200,56.35,56.35,56.35,56.35
XAGUSD,20251128,213300,56.35,56.35,56.35,56.35
XAGUSD,20251128,213400,56.35,56.35,56.35,56.35
XAGUSD,20251128,213500,56.35,56.35,56.35,56.35
XAGUSD,20251128,213600,56.35,56.35,56.35,56.35
XAGUSD,20251128,213700,56.35,56.35,56.35,56.35
XAGUSD,20251128,213800,56.35,56.35,56.35,56.35
XAGUSD,20251128,213900,56.35,56.35,56.35,56.35
XAGUSD,20251128,214000,56.35,56.35,56.35,56.35
XAGUSD,20251128,214100,56.35,56.35,56.35,56.35
XAGUSD,20251128,214200,56.35,56.35,56.35,56.35
XAGUSD,20251128,214300,56.35,56.35,56.35,56.35
XAGUSD,20251128,214400,56.35,56.35,56.35,56.35
XAGUSD,20251128,214500,56.35,56.35,56.35,56.35
XAGUSD,20251128,214600,56.35,56.35,56.35,56.35
XAGUSD,20251128,214700,56.35,56.35,56.35,56.35
XAGUSD,20251128,214800,56.35,56.35,56.35,56.35
XAGUSD,20251128,214900,56.35,56.35,56.35,56.35
XAGUSD,20251128,215000,56.35,56.35,56.35,56.35
XAGUSD,20251128,215100,56.35,56.35,56.35,56.35
XAGUSD,20251128,215200,56.35,56.35,56.35,56.35
XAGUSD,20251128,215300,56.35,56.35,56.35,56.35
XAGUSD,20251128,215400,56.35,56.35,56.35,56.35
XAGUSD,20251128,215500,56.35,56.35,56.35,56.35
XAGUSD,20251128,215600,56.35,56.35,56.35,56.35
XAGUSD,20251128,215700,56.35,56.35,56.35,56.35
XAGUSD,20251128,215800,56.35,56.35,56.35,56.35
XAGUSD,20251128,215900,56.35,56.35,56.35,56.35
XAGUSD,20251128,220000,56.35,56.35,56.35,56.35
XAGUSD,20251128,220100,56.35,56.35,56.35,56.35
XAGUSD,20251128,220200,56.35,56.35,56.35,56.35
XAGUSD,20251128,220300,56.35,56.35,56.35,56.35
XAGUSD,20251128,220400,56.35,56.35,56.35,56.35
XAGUSD,20251128,220500,56.35,56.35,56.35,56.35
XAGUSD,20251128,220600,56.35,56.35,56.35,56.35
XAGUSD,20251128,220700,56.35,56.35,56.35,56.35
XAGUSD,20251128,220800,56.35,56.35,56.35,56.35
XAGUSD,20251128,220900,56.35,56.35,56.35,56.35
XAGUSD,20251128,221000,56.35,56.35,56.35,56.35
XAGUSD,20251128,221100,56.35,56.35,56.35,56.35
XAGUSD,20251128,221200,56.35,56.35,56.35,56.35
XAGUSD,20251128,221300,56.35,56.35,56.35,56.35
XAGUSD,20251128,221400,56.35,56.35,56.35,56.35
XAGUSD,20251128,221500,56.35,56.35,56.35,56.35
XAGUSD,20251128,221600,56.35,56.35,56.35,56.35
XAGUSD,20251128,221700,56.35,56.35,56.35,56.35
XAGUSD,20251128,221800,56.35,56.35,56.35,56.35
XAGUSD,20251128,221900,56.35,56.35,56.35,56.35
XAGUSD,20251128,222000,56.35,56.35,56.35,56.35
XAGUSD,20251128,222100,56.35,56.35,56.35,56.35
XAGUSD,20251128,222200,56.35,56.35,56.35,56.35
XAGUSD,20251128,222300,56.35,56.35,56.35,56.35
XAGUSD,20251128,222400,56.35,56.35,56.35,56.35
XAGUSD,20251128,222500,56.35,56.35,56.35,56.35
XAGUSD,20251128,222600,56.35,56.35,56.35,56.35
XAGUSD,20251128,222700,56.35,56.35,56.35,56.35
XAGUSD,20251128,222800,56.35,56.35,56.35,56.35
XAGUSD,20251128,222900,56.35,56.35,56.35,56.35
XAGUSD,20251128,223000,56.35,56.35,56.35,56.35
XAGUSD,20251128,223100,56.35,56.35,56.35,56.35
XAGUSD,20251128,223200,56.35,56.35,56.35,56.35
XAGUSD,20251128,223300,56.35,56.35,56.35,56.35
XAGUSD,20251128,223400,56.35,56.35,56.35,56.35
XAGUSD,20251128,223500,56.35,56.35,56.35,56.35
XAGUSD,20251128,223600,56.35,56.35,56.35,56.35
XAGUSD,20251128,223700,56.35,56.35,56.35,56.35
XAGUSD,20251128,223800,56.35,56.35,56.35,56.35
XAGUSD,20251128,223900,56.35,56.35,56.35,56.35
XAGUSD,20251128,224000,56.35,56.35,56.35,56.35
XAGUSD,20251128,224100,56.35,56.35,56.35,56.35
XAGUSD,20251128,224200,56.35,56.35,56.35,56.35
XAGUSD,20251128,224300,56.35,56.35,56.35,56.35
XAGUSD,20251128,224400,56.35,56.35,56.35,56.35
XAGUSD,20251128,224500,56.35,56.35,56.35,56.35
XAGUSD,20251128,224600,56.35,56.35,56.35,56.35
XAGUSD,20251128,224700,56.35,56.35,56.35,56.35
XAGUSD,20251128,224800,56.35,56.35,56.35,56.35
XAGUSD,20251128,224900,56.35,56.35,56.35,56.35
XAGUSD,20251128,225000,56.35,56.35,56.35,56.35
XAGUSD,20251128,225100,56.35,56.35,56.35,56.35
XAGUSD,20251128,225200,56.35,56.35,56.35,56.35
XAGUSD,20251128,225300,56.35,56.35,56.35,56.35
XAGUSD,20251128,225400,56.35,56.35,56.35,56.35
XAGUSD,20251128,225500,56.35,56.35,56.35,56.35
XAGUSD,20251128,225600,56.35,56.35,56.35,56.35
XAGUSD,20251128,225700,56.35,56.35,56.35,56.35
XAGUSD,20251128,225800,56.35,56.35,56.35,56.35
XAGUSD,20251128,225900,56.35,56.35,56.35,56.35
USDCZK,20251128,000100,20.82,20.82,20.82,20.82
USDCZK,20251128,000200,20.82,20.82,20.82,20.82
USDCZK,20251128,000300,20.82,20.82,20.82,20.82
USDCZK,20251128,000400,20.82,20.82,20.82,20.82
USDCZK,20251128,000500,20.82,20.82,20.82,20.82
USDCZK,20251128,000600,20.82,20.82,20.82,20.82
USDCZK,20251128,000700,20.82,20.82,20.82,20.82
USDCZK,20251128,000800,20.82,20.82,20.82,20.82
USDCZK,20251128,000900,20.82,20.82,20.82,20.82
USDCZK,20251128,001000,20.82,20.82,20.82,20.82
USDCZK,20251128,001100,20.82,20.82,20.82,20.82
USDCZK,20251128,001200,20.82,20.82,20.82,20.82
USDCZK,20251128,001300,20.82,20.82,20.82,20.82
USDCZK,20251128,001400,20.82,20.82,20.82,20.82
USDCZK,20251128,001500,20.82,20.82,20.82,20.82
USDCZK,20251128,001600,20.82,20.82,20.82,20.82
USDCZK,20251128,001700,20.82,20.82,20.82,20.82
USDCZK,20251128,001800,20.82,20.82,20.82,20.82
USDCZK,20251128,001900,20.82,20.82,20.82,20.82
USDCZK,20251128,002000,20.82,20.82,20.82,20.82
USDCZK,20251128,002100,20.82,20.82,20.82,20.82
USDCZK,20251128,002200,20.82,20.82,20.82,20.82
USDCZK,20251128,002300,20.82,20.82,20.82,20.82
USDCZK,20251128,002400,20.82,20.82,20.82,20.82
USDCZK,20251128,002500,20.82,20.82,20.82,20.82
USDCZK,20251128,002600,20.82,20.82,20.82,20.82
USDCZK,20251128,002700,20.82,20.82,20.82,20.82
USDCZK,20251128,002800,20.82,20.82,20.82,20.82
USDCZK,20251128,002900,20.82,20.82,20.82,20.82
USDCZK,20251128,003000,20.82,20.82,20.82,20.82
USDCZK,20251128,003100,20.82,20.82,20.82,20.82
USDCZK,20251128,003200,20.82,20.82,20.82,20.82
USDCZK,20251128,003300,20.82,20.82,20.82,20.82
USDCZK,20251128,003400,20.82,20.82,20.82,20.82
USDCZK,20251128,003500,20.82,20.82,20.82,20.82
USDCZK,20251128,003600,20.82,20.82,20.82,20.82
USDCZK,20251128,003700,20.82,20.82,20.82,20.82
USDCZK,20251128,003800,20.82,20.82,20.82,20.82
USDCZK,20251128,003900,20.82,20.82,20.82,20.82
USDCZK,20251128,004000,20.82,20.82,20.82,20.82
USDCZK,20251128,004100,20.82,20.82,20.82,20.82
USDCZK,20251128,004200,20.82,20.82,20.82,20.82
USDCZK,20251128,004300,20.82,20.82,20.82,20.82
USDCZK,20251128,004400,20.82,20.82,20.82,20.82
USDCZK,20251128,004500,20.82,20.82,20.82,20.82
USDCZK,20251128,004600,20.82,20.82,20.82,20.82
USDCZK,20251128,004700,20.82,20.82,20.82,20.82
USDCZK,20251128,004800,20.82,20.82,20.82,20.82
USDCZK,20251128,004900,20.82,20.82,20.82,20.82
USDCZK,20251128,005000,20.82,20.82,20.82,20.82
USDCZK,20251128,005100,20.82,20.82,20.82,20.82
USDCZK,20251128,005200,20.82,20.82,20.82,20.82
USDCZK,20251128,005300,20.82,20.82,20.82,20.82
USDCZK,20251128,005400,20.82,20.82,20.82,20.82
USDCZK,20251128,005500,20.82,20.82,20.82,20.82
USDCZK,20251128,005600,20.82,20.82,20.82,20.82
USDCZK,20251128,005700,20.82,20.82,20.82,20.82
USDCZK,20251128,005800,20.82,20.82,20.81,20.81
USDCZK,20251128,005900,20.81,20.81,20.81,20.81
USDCZK,20251128,010000,20.81,20.81,20.81,20.81
USDCZK,20251128,010100,20.81,20.81,20.81,20.81
USDCZK,20251128,010200,20.81,20.81,20.81,20.81
USDCZK,20251128,010300,20.81,20.81,20.81,20.81
USDCZK,20251128,010400,20.81,20.81,20.81,20.81
USDCZK,20251128,010500,20.81,20.81,20.81,20.81
USDCZK,20251128,010600,20.81,20.81,20.81,20.81
USDCZK,20251128,010700,20.81,20.81,20.81,20.81
USDCZK,20251128,010800,20.81,20.81,20.81,20.81
USDCZK,20251128,010900,20.81,20.81,20.81,20.81
USDCZK,20251128,011000,20.81,20.81,20.81,20.81
USDCZK,20251128,011100,20.81,20.81,20.81,20.81
USDCZK,20251128,011200,20.81,20.81,20.81,20.81
USDCZK,20251128,011300,20.81,20.81,20.81,20.81
USDCZK,20251128,011400,20.81,20.81,20.81,20.81
USDCZK,20251128,011500,20.81,20.81,20.81,20.81
USDCZK,20251128,011600,20.81,20.81,20.81,20.81
USDCZK,20251128,011700,20.81,20.81,20.81,20.81
USDCZK,20251128,011800,20.81,20.81,20.81,20.81
USDCZK,20251128,011900,20.81,20.81,20.81,20.81
USDCZK,20251128,012000,20.81,20.81,20.81,20.81
USDCZK,20251128,012100,20.81,20.81,20.81,20.81
USDCZK,20251128,012200,20.81,20.81,20.81,20.81
USDCZK,20251128,012300,20.81,20.81,20.81,20.81
USDCZK,20251128,012400,20.81,20.81,20.81,20.81
USDCZK,20251128,012500,20.81,20.81,20.81,20.81
USDCZK,20251128,012600,20.81,20.81,20.81,20.81
USDCZK,20251128,012700,20.81,20.81,20.81,20.81
USDCZK,20251128,012800,20.81,20.81,20.81,20.81
USDCZK,20251128,012900,20.81,20.81,20.81,20.81
USDCZK,20251128,013000,20.81,20.81,20.81,20.81
USDCZK,20251128,013100,20.81,20.81,20.81,20.81
USDCZK,20251128,013200,20.81,20.81,20.81,20.81
USDCZK,20251128,013300,20.81,20.81,20.81,20.81
USDCZK,20251128,013400,20.81,20.81,20.81,20.81
USDCZK,20251128,013500,20.81,20.81,20.81,20.81
USDCZK,20251128,013600,20.81,20.81,20.81,20.81
USDCZK,20251128,013700,20.81,20.81,20.81,20.81
USDCZK,20251128,013800,20.82,20.82,20.82,20.82
USDCZK,20251128,013900,20.82,20.82,20.82,20.82
USDCZK,20251128,014000,20.82,20.82,20.82,20.82
USDCZK,20251128,014100,20.82,20.82,20.82,20.82
USDCZK,20251128,014200,20.82,20.82,20.82,20.82
USDCZK,20251128,014300,20.82,20.82,20.82,20.82
USDCZK,20251128,014400,20.82,20.82,20.82,20.82
USDCZK,20251128,014500,20.82,20.82,20.82,20.82
USDCZK,20251128,014600,20.82,20.82,20.82,20.82
USDCZK,20251128,014700,20.82,20.82,20.82,20.82
USDCZK,20251128,014800,20.82,20.82,20.82,20.82
USDCZK,20251128,014900,20.82,20.82,20.82,20.82
USDCZK,20251128,015000,20.82,20.82,20.82,20.82
USDCZK,20251128,015100,20.82,20.82,20.82,20.82
USDCZK,20251128,015200,20.82,20.82,20.82,20.82
USDCZK,20251128,015300,20.82,20.82,20.82,20.82
USDCZK,20251128,015400,20.82,20.82,20.82,20.82
USDCZK,20251128,015500,20.82,20.82,20.82,20.82
USDCZK,20251128,015600,20.82,20.82,20.82,20.82
USDCZK,20251128,015700,20.82,20.82,20.82,20.82
USDCZK,20251128,015800,20.82,20.82,20.82,20.82
USDCZK,20251128,015900,20.82,20.82,20.82,20.82
USDCZK,20251128,020000,20.82,20.82,20.82,20.82
USDCZK,20251128,020100,20.82,20.82,20.82,20.82
USDCZK,20251128,020200,20.82,20.82,20.82,20.82
USDCZK,20251128,020300,20.82,20.82,20.82,20.82
USDCZK,20251128,020400,20.82,20.82,20.82,20.82
USDCZK,20251128,020500,20.82,20.82,20.82,20.82
USDCZK,20251128,020600,20.82,20.82,20.82,20.82
USDCZK,20251128,020700,20.82,20.82,20.82,20.82
USDCZK,20251128,020800,20.82,20.82,20.82,20.82
USDCZK,20251128,020900,20.82,20.82,20.82,20.82
USDCZK,20251128,021000,20.82,20.82,20.82,20.82
USDCZK,20251128,021100,20.82,20.82,20.82,20.82
USDCZK,20251128,021200,20.82,20.82,20.82,20.82
USDCZK,20251128,021300,20.82,20.82,20.82,20.82
USDCZK,20251128,021400,20.82,20.82,20.82,20.82
USDCZK,20251128,021500,20.82,20.82,20.82,20.82
USDCZK,20251128,021600,20.82,20.82,20.82,20.82
USDCZK,20251128,021700,20.82,20.82,20.82,20.82
USDCZK,20251128,021800,20.82,20.82,20.82,20.82
USDCZK,20251128,021900,20.82,20.82,20.82,20.82
USDCZK,20251128,022000,20.82,20.82,20.82,20.82
USDCZK,20251128,022100,20.82,20.82,20.82,20.82
USDCZK,20251128,022200,20.82,20.82,20.82,20.82
USDCZK,20251128,022300,20.82,20.82,20.82,20.82
USDCZK,20251128,022400,20.82,20.82,20.82,20.82
USDCZK,20251128,022500,20.82,20.82,20.82,20.82
USDCZK,20251128,022600,20.82,20.82,20.82,20.82
USDCZK,20251128,022700,20.82,20.82,20.82,20.82
USDCZK,20251128,022800,20.82,20.82,20.82,20.82
USDCZK,20251128,022900,20.82,20.82,20.82,20.82
USDCZK,20251128,023000,20.82,20.82,20.82,20.82
USDCZK,20251128,023100,20.82,20.82,20.82,20.82
USDCZK,20251128,023200,20.82,20.82,20.82,20.82
USDCZK,20251128,023300,20.82,20.82,20.82,20.82
USDCZK,20251128,023400,20.82,20.82,20.82,20.82
USDCZK,20251128,023500,20.82,20.82,20.82,20.82
USDCZK,20251128,023600,20.82,20.82,20.82,20.82
USDCZK,20251128,023700,20.82,20.82,20.82,20.82
USDCZK,20251128,023800,20.82,20.82,20.82,20.82
USDCZK,20251128,023900,20.84,20.84,20.84,20.84
USDCZK,20251128,024000,20.84,20.84,20.84,20.84
USDCZK,20251128,024100,20.84,20.84,20.84,20.84
USDCZK,20251128,024200,20.84,20.84,20.84,20.84
USDCZK,20251128,024300,20.84,20.84,20.84,20.84
USDCZK,20251128,024400,20.84,20.84,20.84,20.84
USDCZK,20251128,024500,20.84,20.84,20.84,20.84
USDCZK,20251128,024600,20.84,20.84,20.84,20.84
USDCZK,20251128,024700,20.84,20.84,20.84,20.84
USDCZK,20251128,024800,20.84,20.84,20.84,20.84
USDCZK,20251128,024900,20.84,20.84,20.84,20.84
USDCZK,20251128,025000,20.84,20.84,20.84,20.84
USDCZK,20251128,025100,20.84,20.84,20.84,20.84
USDCZK,20251128,025200,20.84,20.84,20.84,20.84
USDCZK,20251128,025300,20.84,20.84,20.84,20.84
USDCZK,20251128,025400,20.84,20.84,20.84,20.84
USDCZK,20251128,025500,20.84,20.85,20.84,20.85
USDCZK,20251128,025600,20.85,20.85,20.85,20.85
USDCZK,20251128,025700,20.85,20.85,20.85,20.85
USDCZK,20251128,025800,20.85,20.85,20.85,20.85
USDCZK,20251128,025900,20.85,20.85,20.85,20.85
USDCZK,20251128,030000,20.85,20.85,20.85,20.85
USDCZK,20251128,030100,20.85,20.85,20.85,20.85
USDCZK,20251128,030200,20.85,20.85,20.85,20.85
USDCZK,20251128,030300,20.85,20.85,20.85,20.85
USDCZK,20251128,030400,20.85,20.85,20.85,20.85
USDCZK,20251128,030500,20.84,20.84,20.84,20.84
USDCZK,20251128,030600,20.84,20.84,20.84,20.84
USDCZK,20251128,030700,20.84,20.84,20.84,20.84
USDCZK,20251128,030800,20.84,20.84,20.84,20.84
USDCZK,20251128,030900,20.84,20.84,20.84,20.84
USDCZK,20251128,031000,20.84,20.84,20.84,20.84
USDCZK,20251128,031100,20.84,20.84,20.84,20.84
USDCZK,20251128,031200,20.84,20.84,20.84,20.84
USDCZK,20251128,031300,20.84,20.84,20.84,20.84
USDCZK,20251128,031400,20.84,20.84,20.84,20.84
USDCZK,20251128,031500,20.84,20.84,20.84,20.84
USDCZK,20251128,031600,20.84,20.84,20.84,20.84
USDCZK,20251128,031700,20.84,20.84,20.84,20.84
USDCZK,20251128,031800,20.84,20.84,20.84,20.84
USDCZK,20251128,031900,20.84,20.84,20.84,20.84
USDCZK,20251128,032000,20.84,20.84,20.84,20.84
USDCZK,20251128,032100,20.84,20.84,20.84,20.84
USDCZK,20251128,032200,20.84,20.84,20.84,20.84
USDCZK,20251128,032300,20.84,20.84,20.84,20.84
USDCZK,20251128,032400,20.84,20.84,20.84,20.84
USDCZK,20251128,032500,20.84,20.84,20.84,20.84
USDCZK,20251128,032600,20.84,20.84,20.84,20.84
USDCZK,20251128,032700,20.84,20.84,20.84,20.84
USDCZK,20251128,032800,20.84,20.84,20.84,20.84
USDCZK,20251128,032900,20.84,20.84,20.84,20.84
USDCZK,20251128,033000,20.84,20.84,20.84,20.84
USDCZK,20251128,033100,20.84,20.84,20.84,20.84
USDCZK,20251128,033200,20.84,20.84,20.84,20.84
USDCZK,20251128,033300,20.84,20.84,20.84,20.84
USDCZK,20251128,033400,20.84,20.84,20.84,20.84
USDCZK,20251128,033500,20.84,20.84,20.84,20.84
USDCZK,20251128,033600,20.84,20.84,20.84,20.84
USDCZK,20251128,033700,20.84,20.84,20.84,20.84
USDCZK,20251128,033800,20.84,20.84,20.84,20.84
USDCZK,20251128,033900,20.84,20.84,20.84,20.84
USDCZK,20251128,034000,20.84,20.84,20.84,20.84
USDCZK,20251128,034100,20.84,20.84,20.84,20.84
USDCZK,20251128,034200,20.84,20.84,20.84,20.84
USDCZK,20251128,034300,20.84,20.85,20.84,20.85
USDCZK,20251128,034400,20.85,20.85,20.85,20.85
USDCZK,20251128,034500,20.85,20.85,20.85,20.85
USDCZK,20251128,034600,20.85,20.85,20.85,20.85
USDCZK,20251128,034700,20.85,20.85,20.85,20.85
USDCZK,20251128,034800,20.85,20.85,20.85,20.85
USDCZK,20251128,034900,20.85,20.85,20.85,20.85
USDCZK,20251128,035000,20.85,20.85,20.85,20.85
USDCZK,20251128,035100,20.85,20.85,20.85,20.85
USDCZK,20251128,035200,20.85,20.85,20.85,20.85
USDCZK,20251128,035300,20.85,20.85,20.85,20.85
USDCZK,20251128,035400,20.85,20.85,20.85,20.85
USDCZK,20251128,035500,20.85,20.85,20.85,20.85
USDCZK,20251128,035600,20.85,20.85,20.85,20.85
USDCZK,20251128,035700,20.85,20.85,20.85,20.85
USDCZK,20251128,035800,20.85,20.85,20.85,20.85
USDCZK,20251128,035900,20.85,20.85,20.85,20.85
USDCZK,20251128,040000,20.85,20.85,20.85,20.85
USDCZK,20251128,040100,20.85,20.85,20.85,20.85
USDCZK,20251128,040200,20.85,20.85,20.85,20.85
USDCZK,20251128,040300,20.85,20.85,20.85,20.85
USDCZK,20251128,040400,20.85,20.85,20.85,20.85
USDCZK,20251128,040500,20.85,20.85,20.85,20.85
USDCZK,20251128,040600,20.84,20.84,20.84,20.84
USDCZK,20251128,040700,20.84,20.84,20.84,20.84
USDCZK,20251128,040800,20.84,20.84,20.84,20.84
USDCZK,20251128,040900,20.84,20.84,20.84,20.84
USDCZK,20251128,041000,20.84,20.84,20.84,20.84
USDCZK,20251128,041100,20.84,20.84,20.84,20.84
USDCZK,20251128,041200,20.84,20.84,20.84,20.84
USDCZK,20251128,041300,20.84,20.84,20.84,20.84
USDCZK,20251128,041400,20.84,20.84,20.84,20.84
USDCZK,20251128,041500,20.84,20.84,20.84,20.84
USDCZK,20251128,041600,20.84,20.84,20.84,20.84
USDCZK,20251128,041700,20.84,20.84,20.84,20.84
USDCZK,20251128,041800,20.84,20.84,20.84,20.84
USDCZK,20251128,041900,20.84,20.84,20.84,20.84
USDCZK,20251128,042000,20.84,20.84,20.84,20.84
USDCZK,20251128,042100,20.84,20.84,20.84,20.84
USDCZK,20251128,042200,20.84,20.84,20.84,20.84
USDCZK,20251128,042300,20.84,20.84,20.84,20.84
USDCZK,20251128,042400,20.84,20.84,20.84,20.84
USDCZK,20251128,042500,20.84,20.84,20.84,20.84
USDCZK,20251128,042600,20.84,20.84,20.84,20.84
USDCZK,20251128,042700,20.84,20.84,20.84,20.84
USDCZK,20251128,042800,20.84,20.84,20.84,20.84
USDCZK,20251128,042900,20.84,20.84,20.84,20.84
USDCZK,20251128,043000,20.84,20.84,20.84,20.84
USDCZK,20251128,043100,20.84,20.84,20.84,20.84
USDCZK,20251128,043200,20.84,20.84,20.84,20.84
USDCZK,20251128,043300,20.84,20.84,20.84,20.84
USDCZK,20251128,043400,20.84,20.84,20.84,20.84
USDCZK,20251128,043500,20.84,20.84,20.84,20.84
USDCZK,20251128,043600,20.84,20.84,20.84,20.84
USDCZK,20251128,043700,20.84,20.84,20.84,20.84
USDCZK,20251128,043800,20.84,20.84,20.84,20.84
USDCZK,20251128,043900,20.84,20.84,20.84,20.84
USDCZK,20251128,044000,20.84,20.84,20.84,20.84
USDCZK,20251128,044100,20.84,20.84,20.84,20.84
USDCZK,20251128,044200,20.84,20.84,20.84,20.84
USDCZK,20251128,044300,20.84,20.84,20.84,20.84
USDCZK,20251128,044400,20.84,20.84,20.84,20.84
USDCZK,20251128,044500,20.84,20.84,20.84,20.84
USDCZK,20251128,044600,20.84,20.84,20.84,20.84
USDCZK,20251128,044700,20.84,20.84,20.84,20.84
USDCZK,20251128,044800,20.83,20.84,20.83,20.83
USDCZK,20251128,044900,20.84,20.84,20.84,20.84
USDCZK,20251128,045000,20.84,20.84,20.84,20.84
USDCZK,20251128,045100,20.84,20.84,20.84,20.84
USDCZK,20251128,045200,20.84,20.84,20.84,20.84
USDCZK,20251128,045300,20.84,20.84,20.84,20.84
USDCZK,20251128,045400,20.84,20.84,20.84,20.84
USDCZK,20251128,045500,20.84,20.84,20.84,20.84
USDCZK,20251128,045600,20.84,20.84,20.84,20.84
USDCZK,20251128,045700,20.84,20.84,20.84,20.84
USDCZK,20251128,045800,20.84,20.84,20.84,20.84
USDCZK,20251128,045900,20.84,20.84,20.84,20.84
USDCZK,20251128,050000,20.84,20.84,20.84,20.84
USDCZK,20251128,050100,20.84,20.84,20.84,20.84
USDCZK,20251128,050200,20.84,20.84,20.84,20.84
USDCZK,20251128,050300,20.84,20.84,20.84,20.84
USDCZK,20251128,050400,20.84,20.84,20.84,20.84
USDCZK,20251128,050500,20.84,20.84,20.84,20.84
USDCZK,20251128,050600,20.84,20.84,20.84,20.84
USDCZK,20251128,050700,20.84,20.84,20.84,20.84
USDCZK,20251128,050800,20.84,20.84,20.84,20.84
USDCZK,20251128,050900,20.84,20.84,20.84,20.84
USDCZK,20251128,051000,20.84,20.84,20.84,20.84
USDCZK,20251128,051100,20.84,20.84,20.83,20.83
USDCZK,20251128,051200,20.83,20.83,20.83,20.83
USDCZK,20251128,051300,20.83,20.83,20.83,20.83
USDCZK,20251128,051400,20.84,20.84,20.84,20.84
USDCZK,20251128,051500,20.84,20.84,20.84,20.84
USDCZK,20251128,051600,20.84,20.84,20.84,20.84
USDCZK,20251128,051700,20.84,20.84,20.84,20.84
USDCZK,20251128,051800,20.84,20.84,20.84,20.84
USDCZK,20251128,051900,20.83,20.83,20.83,20.83
USDCZK,20251128,052000,20.83,20.83,20.83,20.83
USDCZK,20251128,052100,20.83,20.83,20.83,20.83
USDCZK,20251128,052200,20.83,20.83,20.83,20.83
USDCZK,20251128,052300,20.83,20.83,20.83,20.83
USDCZK,20251128,052400,20.84,20.84,20.84,20.84
USDCZK,20251128,052500,20.84,20.84,20.84,20.84
USDCZK,20251128,052600,20.84,20.84,20.84,20.84
USDCZK,20251128,052700,20.84,20.84,20.84,20.84
USDCZK,20251128,052800,20.84,20.84,20.84,20.84
USDCZK,20251128,052900,20.84,20.84,20.84,20.84
USDCZK,20251128,053000,20.84,20.84,20.84,20.84
USDCZK,20251128,053100,20.84,20.84,20.84,20.84
USDCZK,20251128,053200,20.84,20.84,20.84,20.84
USDCZK,20251128,053300,20.84,20.84,20.84,20.84
USDCZK,20251128,053400,20.84,20.84,20.84,20.84
USDCZK,20251128,053500,20.84,20.84,20.84,20.84
USDCZK,20251128,053600,20.84,20.84,20.84,20.84
USDCZK,20251128,053700,20.84,20.84,20.84,20.84
USDCZK,20251128,053800,20.84,20.84,20.84,20.84
USDCZK,20251128,053900,20.84,20.84,20.84,20.84
USDCZK,20251128,054000,20.84,20.84,20.84,20.84
USDCZK,20251128,054100,20.84,20.84,20.84,20.84
USDCZK,20251128,054200,20.84,20.84,20.84,20.84
USDCZK,20251128,054300,20.84,20.84,20.84,20.84
USDCZK,20251128,054400,20.84,20.84,20.84,20.84
USDCZK,20251128,054500,20.84,20.84,20.84,20.84
USDCZK,20251128,054600,20.84,20.84,20.83,20.83
USDCZK,20251128,054700,20.83,20.83,20.83,20.83
USDCZK,20251128,054800,20.83,20.83,20.83,20.83
USDCZK,20251128,054900,20.83,20.83,20.83,20.83
USDCZK,20251128,055000,20.83,20.83,20.83,20.83
USDCZK,20251128,055100,20.83,20.83,20.83,20.83
USDCZK,20251128,055200,20.83,20.83,20.83,20.83
USDCZK,20251128,055300,20.83,20.83,20.83,20.83
USDCZK,20251128,055400,20.83,20.83,20.83,20.83
USDCZK,20251128,055500,20.83,20.83,20.83,20.83
USDCZK,20251128,055600,20.83,20.83,20.83,20.83
USDCZK,20251128,055700,20.83,20.83,20.83,20.83
USDCZK,20251128,055800,20.83,20.83,20.83,20.83
USDCZK,20251128,055900,20.83,20.83,20.83,20.83
USDCZK,20251128,060000,20.83,20.83,20.83,20.83
USDCZK,20251128,060100,20.83,20.83,20.83,20.83
USDCZK,20251128,060200,20.83,20.83,20.83,20.83
USDCZK,20251128,060300,20.83,20.83,20.83,20.83
USDCZK,20251128,060400,20.83,20.83,20.83,20.83
USDCZK,20251128,060500,20.83,20.83,20.83,20.83
USDCZK,20251128,060600,20.83,20.83,20.83,20.83
USDCZK,20251128,060700,20.83,20.83,20.83,20.83
USDCZK,20251128,060800,20.83,20.83,20.83,20.83
USDCZK,20251128,060900,20.83,20.83,20.83,20.83
USDCZK,20251128,061000,20.83,20.83,20.83,20.83
USDCZK,20251128,061100,20.83,20.83,20.83,20.83
USDCZK,20251128,061200,20.83,20.83,20.83,20.83
USDCZK,20251128,061300,20.83,20.83,20.83,20.83
USDCZK,20251128,061400,20.83,20.83,20.83,20.83
USDCZK,20251128,061500,20.83,20.83,20.83,20.83
USDCZK,20251128,061600,20.83,20.83,20.83,20.83
USDCZK,20251128,061700,20.83,20.83,20.83,20.83
USDCZK,20251128,061800,20.83,20.83,20.83,20.83
USDCZK,20251128,061900,20.83,20.83,20.83,20.83
USDCZK,20251128,062000,20.83,20.83,20.83,20.83
USDCZK,20251128,062100,20.83,20.83,20.83,20.83
USDCZK,20251128,062200,20.83,20.83,20.83,20.83
USDCZK,20251128,062300,20.83,20.83,20.83,20.83
USDCZK,20251128,062400,20.83,20.83,20.83,20.83
USDCZK,20251128,062500,20.83,20.83,20.83,20.83
USDCZK,20251128,062600,20.83,20.83,20.83,20.83
USDCZK,20251128,062700,20.83,20.83,20.83,20.83
USDCZK,20251128,062800,20.83,20.84,20.83,20.84
USDCZK,20251128,062900,20.84,20.84,20.84,20.84
USDCZK,20251128,063000,20.84,20.84,20.84,20.84
USDCZK,20251128,063100,20.84,20.84,20.84,20.84
USDCZK,20251128,063200,20.84,20.84,20.84,20.84
USDCZK,20251128,063300,20.84,20.84,20.84,20.84
USDCZK,20251128,063400,20.83,20.83,20.83,20.83
USDCZK,20251128,063500,20.83,20.83,20.83,20.83
USDCZK,20251128,063600,20.83,20.83,20.83,20.83
USDCZK,20251128,063700,20.83,20.83,20.83,20.83
USDCZK,20251128,063800,20.83,20.83,20.83,20.83
USDCZK,20251128,063900,20.83,20.83,20.83,20.83
USDCZK,20251128,064000,20.83,20.83,20.83,20.83
USDCZK,20251128,064100,20.83,20.83,20.83,20.83
USDCZK,20251128,064200,20.83,20.83,20.83,20.83
USDCZK,20251128,064300,20.83,20.83,20.83,20.83
USDCZK,20251128,064400,20.83,20.83,20.83,20.83
USDCZK,20251128,064500,20.83,20.83,20.83,20.83
USDCZK,20251128,064600,20.83,20.83,20.83,20.83
USDCZK,20251128,064700,20.83,20.83,20.83,20.83
USDCZK,20251128,064800,20.83,20.83,20.83,20.83
USDCZK,20251128,064900,20.83,20.83,20.83,20.83
USDCZK,20251128,065000,20.83,20.83,20.83,20.83
USDCZK,20251128,065100,20.83,20.83,20.83,20.83
USDCZK,20251128,065200,20.83,20.83,20.83,20.83
USDCZK,20251128,065300,20.83,20.83,20.83,20.83
USDCZK,20251128,065400,20.83,20.83,20.83,20.83
USDCZK,20251128,065500,20.83,20.83,20.83,20.83
USDCZK,20251128,065600,20.84,20.84,20.84,20.84
USDCZK,20251128,065700,20.84,20.84,20.83,20.84
USDCZK,20251128,065800,20.84,20.84,20.84,20.84
USDCZK,20251128,065900,20.84,20.84,20.84,20.84
USDCZK,20251128,070000,20.84,20.84,20.84,20.84
USDCZK,20251128,070100,20.84,20.84,20.84,20.84
USDCZK,20251128,070200,20.84,20.84,20.84,20.84
USDCZK,20251128,070300,20.84,20.84,20.84,20.84
USDCZK,20251128,070400,20.84,20.84,20.84,20.84
USDCZK,20251128,070500,20.84,20.84,20.84,20.84
USDCZK,20251128,070600,20.84,20.84,20.84,20.84
USDCZK,20251128,070700,20.84,20.84,20.84,20.84
USDCZK,20251128,070800,20.84,20.84,20.84,20.84
USDCZK,20251128,070900,20.84,20.84,20.84,20.84
USDCZK,20251128,071000,20.84,20.84,20.84,20.84
USDCZK,20251128,071100,20.84,20.84,20.84,20.84
USDCZK,20251128,071200,20.84,20.84,20.83,20.83
USDCZK,20251128,071300,20.83,20.83,20.83,20.83
USDCZK,20251128,071400,20.83,20.83,20.83,20.83
USDCZK,20251128,071500,20.83,20.83,20.83,20.83
USDCZK,20251128,071600,20.83,20.83,20.83,20.83
USDCZK,20251128,071700,20.83,20.83,20.83,20.83
USDCZK,20251128,071800,20.83,20.83,20.83,20.83
USDCZK,20251128,071900,20.83,20.83,20.83,20.83
USDCZK,20251128,072000,20.83,20.83,20.83,20.83
USDCZK,20251128,072100,20.83,20.83,20.83,20.83
USDCZK,20251128,072200,20.83,20.83,20.83,20.83
USDCZK,20251128,072300,20.83,20.83,20.83,20.83
USDCZK,20251128,072400,20.83,20.83,20.83,20.83
USDCZK,20251128,072500,20.83,20.83,20.83,20.83
USDCZK,20251128,072600,20.83,20.83,20.83,20.83
USDCZK,20251128,072700,20.83,20.83,20.83,20.83
USDCZK,20251128,072800,20.83,20.83,20.83,20.83
USDCZK,20251128,072900,20.83,20.83,20.83,20.83
USDCZK,20251128,073000,20.83,20.83,20.83,20.83
USDCZK,20251128,073100,20.83,20.83,20.83,20.83
USDCZK,20251128,073200,20.83,20.83,20.83,20.83
USDCZK,20251128,073300,20.83,20.83,20.83,20.83
USDCZK,20251128,073400,20.83,20.83,20.83,20.83
USDCZK,20251128,073500,20.83,20.83,20.83,20.83
USDCZK,20251128,073600,20.83,20.83,20.83,20.83
USDCZK,20251128,073700,20.83,20.83,20.83,20.83
USDCZK,20251128,073800,20.83,20.83,20.83,20.83
USDCZK,20251128,073900,20.83,20.83,20.83,20.83
USDCZK,20251128,074000,20.83,20.83,20.83,20.83
USDCZK,20251128,074100,20.83,20.83,20.83,20.83
USDCZK,20251128,074200,20.83,20.83,20.83,20.83
USDCZK,20251128,074300,20.83,20.83,20.83,20.83
USDCZK,20251128,074400,20.83,20.83,20.83,20.83
USDCZK,20251128,074500,20.83,20.83,20.83,20.83
USDCZK,20251128,074600,20.83,20.83,20.83,20.83
USDCZK,20251128,074700,20.83,20.83,20.83,20.83
USDCZK,20251128,074800,20.83,20.83,20.83,20.83
USDCZK,20251128,074900,20.83,20.83,20.83,20.83
USDCZK,20251128,075000,20.83,20.83,20.83,20.83
USDCZK,20251128,075100,20.83,20.83,20.83,20.83
USDCZK,20251128,075200,20.84,20.84,20.84,20.84
USDCZK,20251128,075300,20.84,20.84,20.84,20.84
USDCZK,20251128,075400,20.84,20.84,20.84,20.84
USDCZK,20251128,075500,20.84,20.84,20.84,20.84
USDCZK,20251128,075600,20.84,20.84,20.84,20.84
USDCZK,20251128,075700,20.84,20.84,20.84,20.84
USDCZK,20251128,075800,20.84,20.84,20.84,20.84
USDCZK,20251128,075900,20.84,20.84,20.84,20.84
USDCZK,20251128,080000,20.84,20.84,20.84,20.84
USDCZK,20251128,080100,20.84,20.85,20.84,20.85
USDCZK,20251128,080200,20.85,20.85,20.85,20.85
USDCZK,20251128,080300,20.85,20.85,20.85,20.85
USDCZK,20251128,080400,20.85,20.85,20.85,20.85
USDCZK,20251128,080500,20.85,20.85,20.85,20.85
USDCZK,20251128,080600,20.85,20.85,20.85,20.85
USDCZK,20251128,080700,20.84,20.84,20.84,20.84
USDCZK,20251128,080800,20.84,20.84,20.84,20.84
USDCZK,20251128,080900,20.84,20.84,20.84,20.84
USDCZK,20251128,081000,20.84,20.84,20.84,20.84
USDCZK,20251128,081100,20.84,20.84,20.84,20.84
USDCZK,20251128,081200,20.84,20.84,20.84,20.84
USDCZK,20251128,081300,20.84,20.84,20.84,20.84
USDCZK,20251128,081400,20.84,20.84,20.84,20.84
USDCZK,20251128,081500,20.84,20.84,20.84,20.84
USDCZK,20251128,081600,20.84,20.84,20.84,20.84
USDCZK,20251128,081700,20.84,20.84,20.84,20.84
USDCZK,20251128,081800,20.84,20.84,20.84,20.84
USDCZK,20251128,081900,20.83,20.83,20.83,20.83
USDCZK,20251128,082000,20.83,20.83,20.83,20.83
USDCZK,20251128,082100,20.83,20.83,20.83,20.83
USDCZK,20251128,082200,20.83,20.83,20.83,20.83
USDCZK,20251128,082300,20.83,20.83,20.83,20.83
USDCZK,20251128,082400,20.83,20.83,20.83,20.83
USDCZK,20251128,082500,20.83,20.83,20.83,20.83
USDCZK,20251128,082600,20.83,20.83,20.83,20.83
USDCZK,20251128,082700,20.83,20.83,20.83,20.83
USDCZK,20251128,082800,20.84,20.84,20.84,20.84
USDCZK,20251128,082900,20.84,20.84,20.84,20.84
USDCZK,20251128,083000,20.84,20.84,20.84,20.84
USDCZK,20251128,083100,20.84,20.84,20.84,20.84
USDCZK,20251128,083200,20.84,20.84,20.84,20.84
USDCZK,20251128,083300,20.84,20.84,20.84,20.84
USDCZK,20251128,083400,20.84,20.84,20.84,20.84
USDCZK,20251128,083500,20.84,20.84,20.84,20.84
USDCZK,20251128,083600,20.84,20.84,20.84,20.84
USDCZK,20251128,083700,20.84,20.84,20.84,20.84
USDCZK,20251128,083800,20.84,20.84,20.84,20.84
USDCZK,20251128,083900,20.84,20.84,20.84,20.84
USDCZK,20251128,084000,20.84,20.84,20.84,20.84
USDCZK,20251128,084100,20.84,20.84,20.84,20.84
USDCZK,20251128,084200,20.84,20.84,20.83,20.83
USDCZK,20251128,084300,20.83,20.83,20.83,20.83
USDCZK,20251128,084400,20.84,20.84,20.84,20.84
USDCZK,20251128,084500,20.84,20.84,20.83,20.83
USDCZK,20251128,084600,20.83,20.83,20.83,20.83
USDCZK,20251128,084700,20.83,20.83,20.83,20.83
USDCZK,20251128,084800,20.83,20.83,20.83,20.83
USDCZK,20251128,084900,20.83,20.83,20.83,20.83
USDCZK,20251128,085000,20.83,20.83,20.83,20.83
USDCZK,20251128,085100,20.83,20.83,20.83,20.83
USDCZK,20251128,085200,20.84,20.84,20.84,20.84
USDCZK,20251128,085300,20.84,20.84,20.84,20.84
USDCZK,20251128,085400,20.84,20.84,20.84,20.84
USDCZK,20251128,085500,20.84,20.84,20.84,20.84
USDCZK,20251128,085600,20.84,20.84,20.84,20.84
USDCZK,20251128,085700,20.84,20.84,20.84,20.84
USDCZK,20251128,085800,20.84,20.85,20.84,20.84
USDCZK,20251128,085900,20.84,20.84,20.84,20.84
USDCZK,20251128,090000,20.84,20.84,20.84,20.84
USDCZK,20251128,090100,20.85,20.85,20.85,20.85
USDCZK,20251128,090200,20.84,20.85,20.84,20.85
USDCZK,20251128,090300,20.85,20.85,20.85,20.85
USDCZK,20251128,090400,20.85,20.85,20.85,20.85
USDCZK,20251128,090500,20.85,20.85,20.85,20.85
USDCZK,20251128,090600,20.85,20.85,20.84,20.84
USDCZK,20251128,090700,20.84,20.84,20.84,20.84
USDCZK,20251128,090800,20.84,20.84,20.84,20.84
USDCZK,20251128,090900,20.84,20.84,20.84,20.84
USDCZK,20251128,091000,20.84,20.84,20.84,20.84
USDCZK,20251128,091100,20.84,20.84,20.84,20.84
USDCZK,20251128,091200,20.84,20.84,20.84,20.84
USDCZK,20251128,091300,20.85,20.85,20.85,20.85
USDCZK,20251128,091400,20.85,20.85,20.85,20.85
USDCZK,20251128,091500,20.85,20.85,20.85,20.85
USDCZK,20251128,091600,20.85,20.85,20.85,20.85
USDCZK,20251128,091700,20.85,20.85,20.85,20.85
USDCZK,20251128,091800,20.85,20.85,20.85,20.85
USDCZK,20251128,091900,20.85,20.85,20.85,20.85
USDCZK,20251128,092000,20.85,20.85,20.84,20.84
USDCZK,20251128,092100,20.84,20.84,20.84,20.84
USDCZK,20251128,092200,20.85,20.85,20.85,20.85
USDCZK,20251128,092300,20.85,20.85,20.85,20.85
USDCZK,20251128,092400,20.85,20.85,20.84,20.84
USDCZK,20251128,092500,20.84,20.85,20.84,20.85
USDCZK,20251128,092600,20.84,20.85,20.84,20.85
USDCZK,20251128,092700,20.85,20.85,20.85,20.85
USDCZK,20251128,092800,20.84,20.84,20.84,20.84
USDCZK,20251128,092900,20.84,20.84,20.84,20.84
USDCZK,20251128,093000,20.84,20.84,20.84,20.84
USDCZK,20251128,093100,20.84,20.84,20.84,20.84
USDCZK,20251128,093200,20.84,20.85,20.84,20.85
USDCZK,20251128,093300,20.85,20.85,20.85,20.85
USDCZK,20251128,093400,20.85,20.85,20.85,20.85
USDCZK,20251128,093500,20.85,20.85,20.85,20.85
USDCZK,20251128,093600,20.85,20.85,20.85,20.85
USDCZK,20251128,093700,20.85,20.85,20.85,20.85
USDCZK,20251128,093800,20.85,20.85,20.85,20.85
USDCZK,20251128,093900,20.85,20.85,20.85,20.85
USDCZK,20251128,094000,20.85,20.85,20.85,20.85
USDCZK,20251128,094100,20.86,20.86,20.85,20.85
USDCZK,20251128,094200,20.85,20.85,20.85,20.85
USDCZK,20251128,094300,20.85,20.85,20.85,20.85
USDCZK,20251128,094400,20.85,20.85,20.85,20.85
USDCZK,20251128,094500,20.86,20.86,20.86,20.86
USDCZK,20251128,094600,20.86,20.86,20.86,20.86
USDCZK,20251128,094700,20.86,20.86,20.86,20.86
USDCZK,20251128,094800,20.86,20.86,20.86,20.86
USDCZK,20251128,094900,20.86,20.86,20.86,20.86
USDCZK,20251128,095000,20.86,20.86,20.86,20.86
USDCZK,20251128,095100,20.86,20.86,20.86,20.86
USDCZK,20251128,095200,20.86,20.86,20.86,20.86
USDCZK,20251128,095300,20.86,20.86,20.86,20.86
USDCZK,20251128,095400,20.86,20.87,20.86,20.87
USDCZK,20251128,095500,20.87,20.87,20.87,20.87
USDCZK,20251128,095600,20.87,20.87,20.87,20.87
USDCZK,20251128,095700,20.87,20.87,20.87,20.87
USDCZK,20251128,095800,20.88,20.88,20.87,20.87
USDCZK,20251128,095900,20.87,20.87,20.87,20.87
USDCZK,20251128,100000,20.87,20.87,20.87,20.87
USDCZK,20251128,100100,20.87,20.87,20.87,20.87
USDCZK,20251128,100200,20.87,20.87,20.86,20.87
USDCZK,20251128,100300,20.87,20.87,20.87,20.87
USDCZK,20251128,100400,20.87,20.87,20.87,20.87
USDCZK,20251128,100500,20.87,20.87,20.87,20.87
USDCZK,20251128,100600,20.87,20.87,20.87,20.87
USDCZK,20251128,100700,20.87,20.87,20.87,20.87
USDCZK,20251128,100800,20.87,20.87,20.87,20.87
USDCZK,20251128,100900,20.86,20.86,20.85,20.86
USDCZK,20251128,101000,20.86,20.86,20.86,20.86
USDCZK,20251128,101100,20.86,20.86,20.86,20.86
USDCZK,20251128,101200,20.85,20.85,20.85,20.85
USDCZK,20251128,101300,20.85,20.86,20.85,20.86
USDCZK,20251128,101400,20.86,20.86,20.86,20.86
USDCZK,20251128,101500,20.86,20.86,20.86,20.86
USDCZK,20251128,101600,20.86,20.86,20.86,20.86
USDCZK,20251128,101700,20.86,20.86,20.86,20.86
USDCZK,20251128,101800,20.86,20.86,20.86,20.86
USDCZK,20251128,101900,20.87,20.87,20.86,20.86
USDCZK,20251128,102000,20.86,20.87,20.86,20.87
USDCZK,20251128,102100,20.86,20.86,20.86,20.86
USDCZK,20251128,102200,20.86,20.86,20.86,20.86
USDCZK,20251128,102300,20.86,20.86,20.86,20.86
USDCZK,20251128,102400,20.86,20.86,20.86,20.86
USDCZK,20251128,102500,20.86,20.86,20.86,20.86
USDCZK,20251128,102600,20.86,20.86,20.86,20.86
USDCZK,20251128,102700,20.86,20.86,20.86,20.86
USDCZK,20251128,102800,20.86,20.86,20.86,20.86
USDCZK,20251128,102900,20.87,20.87,20.86,20.86
USDCZK,20251128,103000,20.86,20.86,20.86,20.86
USDCZK,20251128,103100,20.86,20.86,20.86,20.86
USDCZK,20251128,103200,20.86,20.86,20.86,20.86
USDCZK,20251128,103300,20.87,20.87,20.87,20.87
USDCZK,20251128,103400,20.87,20.87,20.87,20.87
USDCZK,20251128,103500,20.86,20.86,20.86,20.86
USDCZK,20251128,103600,20.86,20.86,20.86,20.86
USDCZK,20251128,103700,20.86,20.86,20.86,20.86
USDCZK,20251128,103800,20.86,20.86,20.86,20.86
USDCZK,20251128,103900,20.86,20.86,20.86,20.86
USDCZK,20251128,104000,20.86,20.87,20.86,20.86
USDCZK,20251128,104100,20.86,20.86,20.86,20.86
USDCZK,20251128,104200,20.86,20.86,20.86,20.86
USDCZK,20251128,104300,20.86,20.86,20.86,20.86
USDCZK,20251128,104400,20.86,20.86,20.86,20.86
USDCZK,20251128,104500,20.86,20.86,20.86,20.86
USDCZK,20251128,104600,20.86,20.86,20.86,20.86
USDCZK,20251128,104700,20.86,20.86,20.86,20.86
USDCZK,20251128,104800,20.86,20.86,20.86,20.86
USDCZK,20251128,104900,20.86,20.86,20.86,20.86
USDCZK,20251128,105000,20.86,20.86,20.86,20.86
USDCZK,20251128,105100,20.86,20.86,20.86,20.86
USDCZK,20251128,105200,20.86,20.86,20.86,20.86
USDCZK,20251128,105300,20.86,20.86,20.86,20.86
USDCZK,20251128,105400,20.87,20.87,20.87,20.87
USDCZK,20251128,105500,20.87,20.87,20.87,20.87
USDCZK,20251128,105600,20.87,20.87,20.87,20.87
USDCZK,20251128,105700,20.87,20.87,20.87,20.87
USDCZK,20251128,105800,20.87,20.87,20.87,20.87
USDCZK,20251128,105900,20.87,20.87,20.87,20.87
USDCZK,20251128,110000,20.87,20.87,20.87,20.87
USDCZK,20251128,110100,20.88,20.88,20.88,20.88
USDCZK,20251128,110200,20.88,20.88,20.88,20.88
USDCZK,20251128,110300,20.88,20.88,20.88,20.88
USDCZK,20251128,110400,20.88,20.88,20.88,20.88
USDCZK,20251128,110500,20.88,20.88,20.88,20.88
USDCZK,20251128,110600,20.88,20.88,20.88,20.88
USDCZK,20251128,110700,20.88,20.88,20.88,20.88
USDCZK,20251128,110800,20.88,20.88,20.87,20.87
USDCZK,20251128,110900,20.87,20.87,20.87,20.87
USDCZK,20251128,111000,20.87,20.88,20.87,20.88
USDCZK,20251128,111100,20.88,20.88,20.88,20.88
USDCZK,20251128,111200,20.88,20.88,20.88,20.88
USDCZK,20251128,111300,20.88,20.88,20.88,20.88
USDCZK,20251128,111400,20.88,20.88,20.88,20.88
USDCZK,20251128,111500,20.88,20.88,20.88,20.88
USDCZK,20251128,111600,20.88,20.88,20.88,20.88
USDCZK,20251128,111700,20.88,20.88,20.88,20.88
USDCZK,20251128,111800,20.88,20.88,20.88,20.88
USDCZK,20251128,111900,20.88,20.88,20.88,20.88
USDCZK,20251128,112000,20.88,20.88,20.88,20.88
USDCZK,20251128,112100,20.88,20.88,20.88,20.88
USDCZK,20251128,112200,20.88,20.88,20.88,20.88
USDCZK,20251128,112300,20.88,20.88,20.88,20.88
USDCZK,20251128,112400,20.88,20.88,20.88,20.88
USDCZK,20251128,112500,20.88,20.88,20.88,20.88
USDCZK,20251128,112600,20.88,20.88,20.88,20.88
USDCZK,20251128,112700,20.89,20.89,20.88,20.88
USDCZK,20251128,112800,20.88,20.88,20.87,20.87
USDCZK,20251128,112900,20.87,20.87,20.87,20.87
USDCZK,20251128,113000,20.87,20.87,20.87,20.87
USDCZK,20251128,113100,20.87,20.87,20.87,20.87
USDCZK,20251128,113200,20.87,20.87,20.87,20.87
USDCZK,20251128,113300,20.87,20.87,20.87,20.87
USDCZK,20251128,113400,20.87,20.87,20.87,20.87
USDCZK,20251128,113500,20.87,20.87,20.87,20.87
USDCZK,20251128,113600,20.87,20.87,20.87,20.87
USDCZK,20251128,113700,20.87,20.87,20.87,20.87
USDCZK,20251128,113800,20.87,20.87,20.87,20.87
USDCZK,20251128,113900,20.87,20.87,20.87,20.87
USDCZK,20251128,114000,20.87,20.87,20.87,20.87
USDCZK,20251128,114100,20.87,20.87,20.87,20.87
USDCZK,20251128,114200,20.87,20.87,20.87,20.87
USDCZK,20251128,114300,20.87,20.87,20.87,20.87
USDCZK,20251128,114400,20.87,20.87,20.87,20.87
USDCZK,20251128,114500,20.87,20.87,20.87,20.87
USDCZK,20251128,114600,20.87,20.87,20.87,20.87
USDCZK,20251128,114700,20.87,20.87,20.87,20.87
USDCZK,20251128,114800,20.88,20.88,20.88,20.88
USDCZK,20251128,114900,20.88,20.88,20.88,20.88
USDCZK,20251128,115000,20.88,20.88,20.88,20.88
USDCZK,20251128,115100,20.88,20.88,20.88,20.88
USDCZK,20251128,115200,20.88,20.88,20.88,20.88
USDCZK,20251128,115300,20.88,20.88,20.88,20.88
USDCZK,20251128,115400,20.88,20.88,20.88,20.88
USDCZK,20251128,115500,20.89,20.89,20.89,20.89
USDCZK,20251128,115600,20.89,20.89,20.89,20.89
USDCZK,20251128,115700,20.89,20.89,20.89,20.89
USDCZK,20251128,115800,20.89,20.89,20.89,20.89
USDCZK,20251128,115900,20.89,20.89,20.89,20.89
USDCZK,20251128,120000,20.89,20.89,20.89,20.89
USDCZK,20251128,120100,20.89,20.89,20.89,20.89
USDCZK,20251128,120200,20.89,20.89,20.89,20.89
USDCZK,20251128,120300,20.89,20.89,20.89,20.89
USDCZK,20251128,120400,20.89,20.89,20.89,20.89
USDCZK,20251128,120500,20.89,20.89,20.89,20.89
USDCZK,20251128,120600,20.89,20.89,20.89,20.89
USDCZK,20251128,120700,20.89,20.89,20.89,20.89
USDCZK,20251128,120800,20.89,20.89,20.89,20.89
USDCZK,20251128,120900,20.89,20.89,20.89,20.89
USDCZK,20251128,121000,20.89,20.89,20.89,20.89
USDCZK,20251128,121100,20.89,20.89,20.89,20.89
USDCZK,20251128,121200,20.89,20.89,20.89,20.89
USDCZK,20251128,121300,20.89,20.89,20.89,20.89
USDCZK,20251128,121400,20.89,20.89,20.89,20.89
USDCZK,20251128,121500,20.88,20.88,20.88,20.88
USDCZK,20251128,121600,20.88,20.88,20.88,20.88
USDCZK,20251128,121700,20.88,20.89,20.88,20.89
USDCZK,20251128,121800,20.89,20.89,20.89,20.89
USDCZK,20251128,121900,20.89,20.89,20.89,20.89
USDCZK,20251128,122000,20.89,20.89,20.89,20.89
USDCZK,20251128,122100,20.89,20.89,20.89,20.89
USDCZK,20251128,122200,20.89,20.89,20.89,20.89
USDCZK,20251128,122300,20.89,20.89,20.89,20.89
USDCZK,20251128,122400,20.89,20.89,20.89,20.89
USDCZK,20251128,122500,20.89,20.89,20.89,20.89
USDCZK,20251128,122600,20.89,20.89,20.89,20.89
USDCZK,20251128,122700,20.89,20.89,20.89,20.89
USDCZK,20251128,122800,20.89,20.89,20.89,20.89
USDCZK,20251128,122900,20.89,20.89,20.89,20.89
USDCZK,20251128,123000,20.89,20.89,20.89,20.89
USDCZK,20251128,123100,20.89,20.89,20.89,20.89
USDCZK,20251128,123200,20.89,20.89,20.89,20.89
USDCZK,20251128,123300,20.89,20.89,20.89,20.89
USDCZK,20251128,123400,20.89,20.89,20.89,20.89
USDCZK,20251128,123500,20.89,20.89,20.89,20.89
USDCZK,20251128,123600,20.89,20.89,20.89,20.89
USDCZK,20251128,123700,20.89,20.89,20.89,20.89
USDCZK,20251128,123800,20.89,20.89,20.89,20.89
USDCZK,20251128,123900,20.89,20.89,20.89,20.89
USDCZK,20251128,124000,20.89,20.89,20.89,20.89
USDCZK,20251128,124100,20.89,20.89,20.89,20.89
USDCZK,20251128,124200,20.89,20.89,20.89,20.89
USDCZK,20251128,124300,20.89,20.89,20.89,20.89
USDCZK,20251128,124400,20.89,20.89,20.89,20.89
USDCZK,20251128,124500,20.89,20.89,20.89,20.89
USDCZK,20251128,124600,20.89,20.89,20.89,20.89
USDCZK,20251128,124700,20.89,20.89,20.89,20.89
USDCZK,20251128,124800,20.89,20.89,20.89,20.89
USDCZK,20251128,124900,20.89,20.89,20.89,20.89
USDCZK,20251128,125000,20.89,20.89,20.89,20.89
USDCZK,20251128,125100,20.89,20.89,20.89,20.89
USDCZK,20251128,125200,20.89,20.89,20.89,20.89
USDCZK,20251128,125300,20.89,20.89,20.89,20.89
USDCZK,20251128,125400,20.89,20.89,20.89,20.89
USDCZK,20251128,125500,20.89,20.89,20.89,20.89
USDCZK,20251128,125600,20.89,20.89,20.88,20.88
USDCZK,20251128,125700,20.88,20.88,20.88,20.88
USDCZK,20251128,125800,20.88,20.88,20.88,20.88
USDCZK,20251128,125900,20.88,20.88,20.88,20.88
USDCZK,20251128,130000,20.88,20.88,20.88,20.88
USDCZK,20251128,130100,20.88,20.88,20.88,20.88
USDCZK,20251128,130200,20.88,20.88,20.88,20.88
USDCZK,20251128,130300,20.88,20.88,20.88,20.88
USDCZK,20251128,130400,20.88,20.88,20.88,20.88
USDCZK,20251128,130500,20.88,20.88,20.88,20.88
USDCZK,20251128,130600,20.88,20.88,20.88,20.88
USDCZK,20251128,130700,20.88,20.88,20.88,20.88
USDCZK,20251128,130800,20.88,20.88,20.88,20.88
USDCZK,20251128,130900,20.88,20.88,20.88,20.88
USDCZK,20251128,131000,20.88,20.88,20.88,20.88
USDCZK,20251128,131100,20.88,20.88,20.88,20.88
USDCZK,20251128,131200,20.88,20.88,20.88,20.88
USDCZK,20251128,131300,20.88,20.88,20.88,20.88
USDCZK,20251128,131400,20.88,20.88,20.88,20.88
USDCZK,20251128,131500,20.88,20.88,20.88,20.88
USDCZK,20251128,131600,20.88,20.88,20.88,20.88
USDCZK,20251128,131700,20.88,20.88,20.88,20.88
USDCZK,20251128,131800,20.88,20.88,20.88,20.88
USDCZK,20251128,131900,20.88,20.88,20.88,20.88
USDCZK,20251128,132000,20.88,20.88,20.88,20.88
USDCZK,20251128,132100,20.88,20.88,20.88,20.88
USDCZK,20251128,132200,20.88,20.88,20.88,20.88
USDCZK,20251128,132300,20.88,20.88,20.88,20.88
USDCZK,20251128,132400,20.88,20.88,20.88,20.88
USDCZK,20251128,132500,20.88,20.88,20.88,20.88
USDCZK,20251128,132600,20.88,20.88,20.88,20.88
USDCZK,20251128,132700,20.88,20.88,20.88,20.88
USDCZK,20251128,132800,20.88,20.88,20.88,20.88
USDCZK,20251128,132900,20.88,20.88,20.88,20.88
USDCZK,20251128,133000,20.88,20.88,20.88,20.88
USDCZK,20251128,133100,20.88,20.88,20.88,20.88
USDCZK,20251128,133200,20.88,20.88,20.88,20.88
USDCZK,20251128,133300,20.88,20.88,20.88,20.88
USDCZK,20251128,133400,20.88,20.88,20.88,20.88
USDCZK,20251128,133500,20.88,20.88,20.88,20.88
USDCZK,20251128,133600,20.88,20.88,20.88,20.88
USDCZK,20251128,133700,20.88,20.88,20.88,20.88
USDCZK,20251128,133800,20.88,20.88,20.88,20.88
USDCZK,20251128,133900,20.88,20.88,20.88,20.88
USDCZK,20251128,134000,20.88,20.88,20.88,20.88
USDCZK,20251128,134100,20.88,20.88,20.88,20.88
USDCZK,20251128,134200,20.88,20.88,20.88,20.88
USDCZK,20251128,134300,20.88,20.88,20.88,20.88
USDCZK,20251128,134400,20.88,20.88,20.88,20.88
USDCZK,20251128,134500,20.88,20.88,20.87,20.87
USDCZK,20251128,134600,20.87,20.87,20.87,20.87
USDCZK,20251128,134700,20.87,20.87,20.87,20.87
USDCZK,20251128,134800,20.87,20.87,20.87,20.87
USDCZK,20251128,134900,20.87,20.87,20.87,20.87
USDCZK,20251128,135000,20.87,20.87,20.87,20.87
USDCZK,20251128,135100,20.87,20.87,20.87,20.87
USDCZK,20251128,135200,20.87,20.87,20.87,20.87
USDCZK,20251128,135300,20.87,20.87,20.87,20.87
USDCZK,20251128,135400,20.87,20.87,20.87,20.87
USDCZK,20251128,135500,20.87,20.87,20.87,20.87
USDCZK,20251128,135600,20.87,20.87,20.87,20.87
USDCZK,20251128,135700,20.87,20.87,20.87,20.87
USDCZK,20251128,135800,20.87,20.87,20.87,20.87
USDCZK,20251128,135900,20.87,20.87,20.87,20.87
USDCZK,20251128,140000,20.87,20.87,20.87,20.87
USDCZK,20251128,140100,20.87,20.87,20.87,20.87
USDCZK,20251128,140200,20.87,20.87,20.87,20.87
USDCZK,20251128,140300,20.87,20.87,20.87,20.87
USDCZK,20251128,140400,20.87,20.87,20.87,20.87
USDCZK,20251128,140500,20.87,20.87,20.87,20.87
USDCZK,20251128,140600,20.88,20.88,20.88,20.88
USDCZK,20251128,140700,20.88,20.88,20.88,20.88
USDCZK,20251128,140800,20.88,20.88,20.88,20.88
USDCZK,20251128,140900,20.88,20.88,20.88,20.88
USDCZK,20251128,141000,20.88,20.88,20.88,20.88
USDCZK,20251128,141100,20.88,20.88,20.88,20.88
USDCZK,20251128,141200,20.88,20.88,20.88,20.88
USDCZK,20251128,141300,20.88,20.88,20.88,20.88
USDCZK,20251128,141400,20.88,20.88,20.88,20.88
USDCZK,20251128,141500,20.88,20.88,20.88,20.88
USDCZK,20251128,141600,20.88,20.88,20.88,20.88
USDCZK,20251128,141700,20.88,20.88,20.88,20.88
USDCZK,20251128,141800,20.88,20.88,20.88,20.88
USDCZK,20251128,141900,20.88,20.88,20.88,20.88
USDCZK,20251128,142000,20.88,20.88,20.88,20.88
USDCZK,20251128,142100,20.88,20.88,20.88,20.88
USDCZK,20251128,142200,20.88,20.88,20.88,20.88
USDCZK,20251128,142300,20.88,20.88,20.88,20.88
USDCZK,20251128,142400,20.88,20.88,20.88,20.88
USDCZK,20251128,142500,20.88,20.88,20.88,20.88
USDCZK,20251128,142600,20.88,20.88,20.88,20.88
USDCZK,20251128,142700,20.88,20.88,20.88,20.88
USDCZK,20251128,142800,20.88,20.88,20.88,20.88
USDCZK,20251128,142900,20.88,20.88,20.88,20.88
USDCZK,20251128,143000,20.88,20.88,20.88,20.88
USDCZK,20251128,143100,20.88,20.88,20.88,20.88
USDCZK,20251128,143200,20.88,20.88,20.88,20.88
USDCZK,20251128,143300,20.88,20.88,20.88,20.88
USDCZK,20251128,143400,20.88,20.88,20.88,20.88
USDCZK,20251128,143500,20.88,20.88,20.88,20.88
USDCZK,20251128,143600,20.88,20.88,20.88,20.88
USDCZK,20251128,143700,20.88,20.88,20.88,20.88
USDCZK,20251128,143800,20.87,20.87,20.87,20.87
USDCZK,20251128,143900,20.87,20.87,20.87,20.87
USDCZK,20251128,144000,20.87,20.87,20.87,20.87
USDCZK,20251128,144100,20.87,20.87,20.87,20.87
USDCZK,20251128,144200,20.87,20.87,20.87,20.87
USDCZK,20251128,144300,20.87,20.87,20.87,20.87
USDCZK,20251128,144400,20.87,20.87,20.87,20.87
USDCZK,20251128,144500,20.87,20.87,20.87,20.87
USDCZK,20251128,144600,20.87,20.87,20.87,20.87
USDCZK,20251128,144700,20.87,20.87,20.87,20.87
USDCZK,20251128,144800,20.87,20.87,20.87,20.87
USDCZK,20251128,144900,20.87,20.87,20.87,20.87
USDCZK,20251128,145000,20.87,20.87,20.87,20.87
USDCZK,20251128,145100,20.87,20.87,20.87,20.87
USDCZK,20251128,145200,20.87,20.87,20.87,20.87
USDCZK,20251128,145300,20.87,20.87,20.87,20.87
USDCZK,20251128,145400,20.87,20.87,20.87,20.87
USDCZK,20251128,145500,20.87,20.87,20.87,20.87
USDCZK,20251128,145600,20.87,20.87,20.86,20.86
USDCZK,20251128,145700,20.86,20.86,20.86,20.86
USDCZK,20251128,145800,20.86,20.86,20.86,20.86
USDCZK,20251128,145900,20.86,20.86,20.86,20.86
USDCZK,20251128,150000,20.86,20.86,20.86,20.86
USDCZK,20251128,150100,20.86,20.86,20.86,20.86
USDCZK,20251128,150200,20.86,20.86,20.86,20.86
USDCZK,20251128,150300,20.86,20.86,20.86,20.86
USDCZK,20251128,150400,20.86,20.86,20.86,20.86
USDCZK,20251128,150500,20.86,20.86,20.86,20.86
USDCZK,20251128,150600,20.86,20.86,20.86,20.86
USDCZK,20251128,150700,20.86,20.86,20.86,20.86
USDCZK,20251128,150800,20.86,20.86,20.86,20.86
USDCZK,20251128,150900,20.86,20.86,20.86,20.86
USDCZK,20251128,151000,20.86,20.86,20.86,20.86
USDCZK,20251128,151100,20.86,20.86,20.86,20.86
USDCZK,20251128,151200,20.86,20.86,20.86,20.86
USDCZK,20251128,151300,20.86,20.86,20.86,20.86
USDCZK,20251128,151400,20.86,20.86,20.86,20.86
USDCZK,20251128,151500,20.86,20.86,20.86,20.86
USDCZK,20251128,151600,20.86,20.86,20.86,20.86
USDCZK,20251128,151700,20.86,20.86,20.86,20.86
USDCZK,20251128,151800,20.86,20.86,20.86,20.86
USDCZK,20251128,151900,20.86,20.86,20.86,20.86
USDCZK,20251128,152000,20.86,20.86,20.86,20.86
USDCZK,20251128,152100,20.86,20.86,20.86,20.86
USDCZK,20251128,152200,20.86,20.86,20.86,20.86
USDCZK,20251128,152300,20.86,20.86,20.86,20.86
USDCZK,20251128,152400,20.86,20.86,20.86,20.86
USDCZK,20251128,152500,20.86,20.86,20.86,20.86
USDCZK,20251128,152600,20.86,20.86,20.86,20.86
USDCZK,20251128,152700,20.86,20.86,20.86,20.86
USDCZK,20251128,152800,20.86,20.86,20.86,20.86
USDCZK,20251128,152900,20.86,20.86,20.86,20.86
USDCZK,20251128,153000,20.86,20.86,20.86,20.86
USDCZK,20251128,153100,20.86,20.86,20.86,20.86
USDCZK,20251128,153200,20.86,20.86,20.86,20.86
USDCZK,20251128,153300,20.86,20.86,20.86,20.86
USDCZK,20251128,153400,20.86,20.86,20.86,20.86
USDCZK,20251128,153500,20.86,20.86,20.86,20.86
USDCZK,20251128,153600,20.86,20.86,20.86,20.86
USDCZK,20251128,153700,20.86,20.86,20.86,20.86
USDCZK,20251128,153800,20.86,20.86,20.86,20.86
USDCZK,20251128,153900,20.86,20.86,20.86,20.86
USDCZK,20251128,154000,20.86,20.86,20.86,20.86
USDCZK,20251128,154100,20.86,20.86,20.86,20.86
USDCZK,20251128,154200,20.86,20.86,20.86,20.86
USDCZK,20251128,154300,20.86,20.86,20.86,20.86
USDCZK,20251128,154400,20.86,20.86,20.86,20.86
USDCZK,20251128,154500,20.86,20.86,20.86,20.86
USDCZK,20251128,154600,20.86,20.86,20.86,20.86
USDCZK,20251128,154700,20.86,20.86,20.86,20.86
USDCZK,20251128,154800,20.86,20.86,20.86,20.86
USDCZK,20251128,154900,20.86,20.86,20.86,20.86
USDCZK,20251128,155000,20.86,20.86,20.86,20.86
USDCZK,20251128,155100,20.86,20.86,20.86,20.86
USDCZK,20251128,155200,20.86,20.86,20.86,20.86
USDCZK,20251128,155300,20.85,20.85,20.85,20.85
USDCZK,20251128,155400,20.85,20.85,20.85,20.85
USDCZK,20251128,155500,20.85,20.85,20.85,20.85
USDCZK,20251128,155600,20.85,20.85,20.85,20.85
USDCZK,20251128,155700,20.85,20.85,20.85,20.85
USDCZK,20251128,155800,20.85,20.85,20.85,20.85
USDCZK,20251128,155900,20.85,20.85,20.85,20.85
USDCZK,20251128,160000,20.85,20.85,20.85,20.85
USDCZK,20251128,160100,20.85,20.85,20.85,20.85
USDCZK,20251128,160200,20.85,20.85,20.85,20.85
USDCZK,20251128,160300,20.85,20.85,20.85,20.85
USDCZK,20251128,160400,20.85,20.85,20.85,20.85
USDCZK,20251128,160500,20.85,20.85,20.85,20.85
USDCZK,20251128,160600,20.85,20.85,20.85,20.85
USDCZK,20251128,160700,20.85,20.85,20.85,20.85
USDCZK,20251128,160800,20.85,20.85,20.85,20.85
USDCZK,20251128,160900,20.85,20.85,20.85,20.85
USDCZK,20251128,161000,20.85,20.85,20.85,20.85
USDCZK,20251128,161100,20.85,20.85,20.85,20.85
USDCZK,20251128,161200,20.85,20.85,20.85,20.85
USDCZK,20251128,161300,20.85,20.85,20.85,20.85
USDCZK,20251128,161400,20.85,20.85,20.85,20.85
USDCZK,20251128,161500,20.85,20.85,20.85,20.85
USDCZK,20251128,161600,20.85,20.85,20.85,20.85
USDCZK,20251128,161700,20.85,20.85,20.85,20.85
USDCZK,20251128,161800,20.85,20.85,20.85,20.85
USDCZK,20251128,161900,20.85,20.85,20.85,20.85
USDCZK,20251128,162000,20.85,20.85,20.85,20.85
USDCZK,20251128,162100,20.85,20.85,20.85,20.85
USDCZK,20251128,162200,20.85,20.85,20.85,20.85
USDCZK,20251128,162300,20.85,20.85,20.85,20.85
USDCZK,20251128,162400,20.85,20.85,20.85,20.85
USDCZK,20251128,162500,20.85,20.85,20.85,20.85
USDCZK,20251128,162600,20.85,20.85,20.85,20.85
USDCZK,20251128,162700,20.85,20.85,20.85,20.85
USDCZK,20251128,162800,20.85,20.85,20.85,20.85
USDCZK,20251128,162900,20.85,20.85,20.85,20.85
USDCZK,20251128,163000,20.85,20.85,20.85,20.85
USDCZK,20251128,163100,20.85,20.85,20.85,20.85
USDCZK,20251128,163200,20.85,20.85,20.85,20.85
USDCZK,20251128,163300,20.84,20.84,20.84,20.84
USDCZK,20251128,163400,20.84,20.84,20.84,20.84
USDCZK,20251128,163500,20.84,20.84,20.84,20.84
USDCZK,20251128,163600,20.84,20.84,20.84,20.84
USDCZK,20251128,163700,20.84,20.84,20.84,20.84
USDCZK,20251128,163800,20.84,20.84,20.84,20.84
USDCZK,20251128,163900,20.84,20.84,20.84,20.84
USDCZK,20251128,164000,20.84,20.84,20.84,20.84
USDCZK,20251128,164100,20.84,20.84,20.84,20.84
USDCZK,20251128,164200,20.84,20.84,20.84,20.84
USDCZK,20251128,164300,20.84,20.84,20.84,20.84
USDCZK,20251128,164400,20.84,20.84,20.84,20.84
USDCZK,20251128,164500,20.84,20.84,20.84,20.84
USDCZK,20251128,164600,20.84,20.84,20.84,20.84
USDCZK,20251128,164700,20.84,20.84,20.83,20.83
USDCZK,20251128,164800,20.83,20.83,20.83,20.83
USDCZK,20251128,164900,20.83,20.83,20.83,20.83
USDCZK,20251128,165000,20.83,20.83,20.83,20.83
USDCZK,20251128,165100,20.83,20.83,20.82,20.82
USDCZK,20251128,165200,20.82,20.82,20.82,20.82
USDCZK,20251128,165300,20.82,20.82,20.82,20.82
USDCZK,20251128,165400,20.82,20.82,20.82,20.82
USDCZK,20251128,165500,20.82,20.82,20.82,20.82
USDCZK,20251128,165600,20.82,20.82,20.82,20.82
USDCZK,20251128,165700,20.82,20.82,20.82,20.82
USDCZK,20251128,165800,20.81,20.81,20.81,20.81
USDCZK,20251128,165900,20.80,20.80,20.80,20.80
USDCZK,20251128,170000,20.80,20.81,20.80,20.81
USDCZK,20251128,170100,20.81,20.81,20.81,20.81
USDCZK,20251128,170200,20.81,20.81,20.81,20.81
USDCZK,20251128,170300,20.81,20.82,20.81,20.82
USDCZK,20251128,170400,20.82,20.82,20.82,20.82
USDCZK,20251128,170500,20.82,20.82,20.82,20.82
USDCZK,20251128,170600,20.82,20.82,20.82,20.82
USDCZK,20251128,170700,20.82,20.82,20.82,20.82
USDCZK,20251128,170800,20.83,20.83,20.82,20.82
USDCZK,20251128,170900,20.82,20.82,20.82,20.82
USDCZK,20251128,171000,20.82,20.82,20.82,20.82
USDCZK,20251128,171100,20.82,20.82,20.82,20.82
USDCZK,20251128,171200,20.82,20.82,20.82,20.82
USDCZK,20251128,171300,20.82,20.82,20.82,20.82
USDCZK,20251128,171400,20.82,20.82,20.82,20.82
USDCZK,20251128,171500,20.82,20.82,20.82,20.82
USDCZK,20251128,171600,20.82,20.83,20.82,20.83
USDCZK,20251128,171700,20.83,20.83,20.83,20.83
USDCZK,20251128,171800,20.83,20.83,20.83,20.83
USDCZK,20251128,171900,20.83,20.83,20.83,20.83
USDCZK,20251128,172000,20.83,20.83,20.83,20.83
USDCZK,20251128,172100,20.83,20.83,20.83,20.83
USDCZK,20251128,172200,20.83,20.83,20.83,20.83
USDCZK,20251128,172300,20.83,20.83,20.83,20.83
USDCZK,20251128,172400,20.83,20.83,20.83,20.83
USDCZK,20251128,172500,20.83,20.83,20.83,20.83
USDCZK,20251128,172600,20.83,20.83,20.83,20.83
USDCZK,20251128,172700,20.83,20.83,20.83,20.83
USDCZK,20251128,172800,20.83,20.83,20.83,20.83
USDCZK,20251128,172900,20.83,20.83,20.83,20.83
USDCZK,20251128,173000,20.83,20.83,20.83,20.83
USDCZK,20251128,173100,20.83,20.84,20.83,20.84
USDCZK,20251128,173200,20.84,20.84,20.84,20.84
USDCZK,20251128,173300,20.84,20.84,20.84,20.84
USDCZK,20251128,173400,20.84,20.84,20.84,20.84
USDCZK,20251128,173500,20.84,20.84,20.84,20.84
USDCZK,20251128,173600,20.84,20.84,20.84,20.84
USDCZK,20251128,173700,20.84,20.84,20.84,20.84
USDCZK,20251128,173800,20.84,20.84,20.84,20.84
USDCZK,20251128,173900,20.84,20.84,20.84,20.84
USDCZK,20251128,174000,20.84,20.84,20.84,20.84
USDCZK,20251128,174100,20.83,20.83,20.83,20.83
USDCZK,20251128,174200,20.83,20.83,20.83,20.83
USDCZK,20251128,174300,20.83,20.83,20.83,20.83
USDCZK,20251128,174400,20.83,20.83,20.83,20.83
USDCZK,20251128,174500,20.83,20.83,20.83,20.83
USDCZK,20251128,174600,20.83,20.83,20.83,20.83
USDCZK,20251128,174700,20.83,20.83,20.83,20.83
USDCZK,20251128,174800,20.83,20.83,20.83,20.83
USDCZK,20251128,174900,20.83,20.83,20.83,20.83
USDCZK,20251128,175000,20.83,20.83,20.83,20.83
USDCZK,20251128,175100,20.83,20.83,20.83,20.83
USDCZK,20251128,175200,20.83,20.83,20.83,20.83
USDCZK,20251128,175300,20.83,20.83,20.83,20.83
USDCZK,20251128,175400,20.83,20.83,20.83,20.83
USDCZK,20251128,175500,20.83,20.83,20.83,20.83
USDCZK,20251128,175600,20.83,20.83,20.83,20.83
USDCZK,20251128,175700,20.83,20.83,20.83,20.83
USDCZK,20251128,175800,20.83,20.83,20.83,20.83
USDCZK,20251128,175900,20.83,20.83,20.83,20.83
USDCZK,20251128,180000,20.83,20.83,20.83,20.83
USDCZK,20251128,180100,20.83,20.83,20.83,20.83
USDCZK,20251128,180200,20.83,20.83,20.83,20.83
USDCZK,20251128,180300,20.83,20.83,20.83,20.83
USDCZK,20251128,180400,20.83,20.83,20.83,20.83
USDCZK,20251128,180500,20.83,20.83,20.83,20.83
USDCZK,20251128,180600,20.83,20.83,20.83,20.83
USDCZK,20251128,180700,20.83,20.83,20.83,20.83
USDCZK,20251128,180800,20.83,20.83,20.83,20.83
USDCZK,20251128,180900,20.83,20.83,20.83,20.83
USDCZK,20251128,181000,20.83,20.83,20.83,20.83
USDCZK,20251128,181100,20.83,20.83,20.83,20.83
USDCZK,20251128,181200,20.83,20.83,20.83,20.83
USDCZK,20251128,181300,20.83,20.83,20.83,20.83
USDCZK,20251128,181400,20.83,20.83,20.83,20.83
USDCZK,20251128,181500,20.83,20.83,20.83,20.83
USDCZK,20251128,181600,20.83,20.83,20.83,20.83
USDCZK,20251128,181700,20.83,20.83,20.83,20.83
USDCZK,20251128,181800,20.83,20.83,20.83,20.83
USDCZK,20251128,181900,20.83,20.83,20.83,20.83
USDCZK,20251128,182000,20.83,20.83,20.83,20.83
USDCZK,20251128,182100,20.83,20.83,20.83,20.83
USDCZK,20251128,182200,20.83,20.83,20.83,20.83
USDCZK,20251128,182300,20.83,20.83,20.83,20.83
USDCZK,20251128,182400,20.83,20.83,20.83,20.83
USDCZK,20251128,182500,20.83,20.83,20.83,20.83
USDCZK,20251128,182600,20.83,20.83,20.83,20.83
USDCZK,20251128,182700,20.84,20.84,20.84,20.84
USDCZK,20251128,182800,20.84,20.84,20.84,20.84
USDCZK,20251128,182900,20.84,20.84,20.84,20.84
USDCZK,20251128,183000,20.84,20.84,20.84,20.84
USDCZK,20251128,183100,20.84,20.84,20.84,20.84
USDCZK,20251128,183200,20.84,20.84,20.84,20.84
USDCZK,20251128,183300,20.84,20.84,20.84,20.84
USDCZK,20251128,183400,20.84,20.84,20.84,20.84
USDCZK,20251128,183500,20.84,20.84,20.84,20.84
USDCZK,20251128,183600,20.84,20.84,20.84,20.84
USDCZK,20251128,183700,20.84,20.84,20.84,20.84
USDCZK,20251128,183800,20.84,20.84,20.84,20.84
USDCZK,20251128,183900,20.84,20.84,20.84,20.84
USDCZK,20251128,184000,20.84,20.84,20.84,20.84
USDCZK,20251128,184100,20.84,20.84,20.84,20.84
USDCZK,20251128,184200,20.84,20.84,20.84,20.84
USDCZK,20251128,184300,20.84,20.84,20.84,20.84
USDCZK,20251128,184400,20.84,20.84,20.84,20.84
USDCZK,20251128,184500,20.84,20.84,20.84,20.84
USDCZK,20251128,184600,20.84,20.84,20.84,20.84
USDCZK,20251128,184700,20.84,20.84,20.84,20.84
USDCZK,20251128,184800,20.84,20.84,20.84,20.84
USDCZK,20251128,184900,20.84,20.84,20.84,20.84
USDCZK,20251128,185000,20.84,20.84,20.84,20.84
USDCZK,20251128,185100,20.84,20.84,20.84,20.84
USDCZK,20251128,185200,20.84,20.84,20.84,20.84
USDCZK,20251128,185300,20.84,20.84,20.84,20.84
USDCZK,20251128,185400,20.84,20.84,20.84,20.84
USDCZK,20251128,185500,20.84,20.84,20.84,20.84
USDCZK,20251128,185600,20.84,20.84,20.84,20.84
USDCZK,20251128,185700,20.84,20.84,20.84,20.84
USDCZK,20251128,185800,20.84,20.84,20.84,20.84
USDCZK,20251128,185900,20.84,20.84,20.84,20.84
USDCZK,20251128,190000,20.84,20.84,20.84,20.84
USDCZK,20251128,190100,20.84,20.84,20.84,20.84
USDCZK,20251128,190200,20.84,20.84,20.84,20.84
USDCZK,20251128,190300,20.84,20.84,20.84,20.84
USDCZK,20251128,190400,20.84,20.84,20.84,20.84
USDCZK,20251128,190500,20.84,20.84,20.84,20.84
USDCZK,20251128,190600,20.84,20.84,20.84,20.84
USDCZK,20251128,190700,20.84,20.84,20.84,20.84
USDCZK,20251128,190800,20.83,20.83,20.83,20.83
USDCZK,20251128,190900,20.83,20.83,20.83,20.83
USDCZK,20251128,191000,20.83,20.83,20.83,20.83
USDCZK,20251128,191100,20.83,20.83,20.83,20.83
USDCZK,20251128,191200,20.83,20.83,20.83,20.83
USDCZK,20251128,191300,20.83,20.83,20.83,20.83
USDCZK,20251128,191400,20.83,20.83,20.83,20.83
USDCZK,20251128,191500,20.83,20.83,20.83,20.83
USDCZK,20251128,191600,20.83,20.83,20.83,20.83
USDCZK,20251128,191700,20.83,20.83,20.83,20.83
USDCZK,20251128,191800,20.83,20.83,20.83,20.83
USDCZK,20251128,191900,20.83,20.83,20.83,20.83
USDCZK,20251128,192000,20.83,20.83,20.83,20.83
USDCZK,20251128,192100,20.83,20.83,20.83,20.83
USDCZK,20251128,192200,20.83,20.83,20.83,20.83
USDCZK,20251128,192300,20.83,20.83,20.83,20.83
USDCZK,20251128,192400,20.83,20.83,20.83,20.83
USDCZK,20251128,192500,20.83,20.83,20.83,20.83
USDCZK,20251128,192600,20.83,20.83,20.83,20.83
USDCZK,20251128,192700,20.83,20.83,20.83,20.83
USDCZK,20251128,192800,20.83,20.83,20.83,20.83
USDCZK,20251128,192900,20.83,20.83,20.83,20.83
USDCZK,20251128,193000,20.83,20.83,20.83,20.83
USDCZK,20251128,193100,20.83,20.83,20.83,20.83
USDCZK,20251128,193200,20.83,20.83,20.83,20.83
USDCZK,20251128,193300,20.83,20.83,20.83,20.83
USDCZK,20251128,193400,20.83,20.83,20.83,20.83
USDCZK,20251128,193500,20.83,20.83,20.83,20.83
USDCZK,20251128,193600,20.83,20.83,20.83,20.83
USDCZK,20251128,193700,20.83,20.83,20.83,20.83
USDCZK,20251128,193800,20.83,20.83,20.83,20.83
USDCZK,20251128,193900,20.83,20.83,20.83,20.83
USDCZK,20251128,194000,20.83,20.83,20.83,20.83
USDCZK,20251128,194100,20.83,20.83,20.83,20.83
USDCZK,20251128,194200,20.83,20.83,20.83,20.83
USDCZK,20251128,194300,20.83,20.83,20.83,20.83
USDCZK,20251128,194400,20.83,20.83,20.83,20.83
USDCZK,20251128,194500,20.83,20.83,20.83,20.83
USDCZK,20251128,194600,20.83,20.83,20.83,20.83
USDCZK,20251128,194700,20.83,20.83,20.83,20.83
USDCZK,20251128,194800,20.83,20.83,20.83,20.83
USDCZK,20251128,194900,20.83,20.83,20.83,20.83
USDCZK,20251128,195000,20.83,20.83,20.83,20.83
USDCZK,20251128,195100,20.83,20.83,20.83,20.83
USDCZK,20251128,195200,20.83,20.83,20.83,20.83
USDCZK,20251128,195300,20.83,20.83,20.83,20.83
USDCZK,20251128,195400,20.83,20.83,20.83,20.83
USDCZK,20251128,195500,20.83,20.83,20.83,20.83
USDCZK,20251128,195600,20.83,20.83,20.83,20.83
USDCZK,20251128,195700,20.83,20.83,20.83,20.83
USDCZK,20251128,195800,20.83,20.83,20.83,20.83
USDCZK,20251128,195900,20.83,20.83,20.83,20.83
USDCZK,20251128,200000,20.83,20.83,20.83,20.83
USDCZK,20251128,200100,20.83,20.83,20.83,20.83
USDCZK,20251128,200200,20.83,20.83,20.83,20.83
USDCZK,20251128,200300,20.83,20.83,20.83,20.83
USDCZK,20251128,200400,20.83,20.83,20.83,20.83
USDCZK,20251128,200500,20.83,20.83,20.83,20.83
USDCZK,20251128,200600,20.83,20.83,20.83,20.83
USDCZK,20251128,200700,20.83,20.83,20.83,20.83
USDCZK,20251128,200800,20.83,20.83,20.83,20.83
USDCZK,20251128,200900,20.83,20.83,20.83,20.83
USDCZK,20251128,201000,20.83,20.83,20.83,20.83
USDCZK,20251128,201100,20.83,20.83,20.83,20.83
USDCZK,20251128,201200,20.83,20.83,20.83,20.83
USDCZK,20251128,201300,20.83,20.83,20.83,20.83
USDCZK,20251128,201400,20.83,20.83,20.83,20.83
USDCZK,20251128,201500,20.83,20.83,20.83,20.83
USDCZK,20251128,201600,20.83,20.83,20.83,20.83
USDCZK,20251128,201700,20.83,20.83,20.83,20.83
USDCZK,20251128,201800,20.83,20.83,20.83,20.83
USDCZK,20251128,201900,20.83,20.83,20.83,20.83
USDCZK,20251128,202000,20.83,20.83,20.83,20.83
USDCZK,20251128,202100,20.83,20.83,20.83,20.83
USDCZK,20251128,202200,20.83,20.83,20.83,20.83
USDCZK,20251128,202300,20.83,20.83,20.83,20.83
USDCZK,20251128,202400,20.83,20.83,20.83,20.83
USDCZK,20251128,202500,20.83,20.83,20.83,20.83
USDCZK,20251128,202600,20.83,20.83,20.83,20.83
USDCZK,20251128,202700,20.83,20.83,20.83,20.83
USDCZK,20251128,202800,20.83,20.83,20.83,20.83
USDCZK,20251128,202900,20.83,20.83,20.83,20.83
USDCZK,20251128,203000,20.83,20.83,20.83,20.83
USDCZK,20251128,203100,20.83,20.83,20.83,20.83
USDCZK,20251128,203200,20.83,20.83,20.83,20.83
USDCZK,20251128,203300,20.83,20.83,20.83,20.83
USDCZK,20251128,203400,20.83,20.83,20.83,20.83
USDCZK,20251128,203500,20.83,20.83,20.83,20.83
USDCZK,20251128,203600,20.83,20.83,20.83,20.83
USDCZK,20251128,203700,20.83,20.83,20.83,20.83
USDCZK,20251128,203800,20.83,20.83,20.83,20.83
USDCZK,20251128,203900,20.83,20.83,20.83,20.83
USDCZK,20251128,204000,20.83,20.83,20.83,20.83
USDCZK,20251128,204100,20.83,20.83,20.83,20.83
USDCZK,20251128,204200,20.83,20.83,20.83,20.83
USDCZK,20251128,204300,20.83,20.83,20.83,20.83
USDCZK,20251128,204400,20.83,20.83,20.83,20.83
USDCZK,20251128,204500,20.83,20.83,20.83,20.83
USDCZK,20251128,204600,20.83,20.83,20.83,20.83
USDCZK,20251128,204700,20.83,20.83,20.83,20.83
USDCZK,20251128,204800,20.83,20.83,20.83,20.83
USDCZK,20251128,204900,20.83,20.83,20.83,20.83
USDCZK,20251128,205000,20.83,20.83,20.83,20.83
USDCZK,20251128,205100,20.83,20.83,20.83,20.83
USDCZK,20251128,205200,20.83,20.83,20.83,20.83
USDCZK,20251128,205300,20.83,20.83,20.83,20.83
USDCZK,20251128,205400,20.83,20.83,20.83,20.83
USDCZK,20251128,205500,20.83,20.83,20.83,20.83
USDCZK,20251128,205600,20.83,20.83,20.83,20.83
USDCZK,20251128,205700,20.83,20.83,20.83,20.83
USDCZK,20251128,205800,20.83,20.83,20.83,20.83
USDCZK,20251128,205900,20.83,20.83,20.83,20.83
USDCZK,20251128,210000,20.83,20.83,20.83,20.83
USDCZK,20251128,210100,20.82,20.82,20.82,20.82
USDCZK,20251128,210200,20.82,20.82,20.82,20.82
USDCZK,20251128,210300,20.82,20.82,20.82,20.82
USDCZK,20251128,210400,20.82,20.82,20.82,20.82
USDCZK,20251128,210500,20.82,20.82,20.82,20.82
USDCZK,20251128,210600,20.82,20.82,20.82,20.82
USDCZK,20251128,210700,20.82,20.82,20.82,20.82
USDCZK,20251128,210800,20.82,20.82,20.82,20.82
USDCZK,20251128,210900,20.82,20.82,20.82,20.82
USDCZK,20251128,211000,20.82,20.82,20.82,20.82
USDCZK,20251128,211100,20.82,20.82,20.82,20.82
USDCZK,20251128,211200,20.82,20.82,20.82,20.82
USDCZK,20251128,211300,20.82,20.82,20.82,20.82
USDCZK,20251128,211400,20.82,20.82,20.82,20.82
USDCZK,20251128,211500,20.82,20.82,20.82,20.82
USDCZK,20251128,211600,20.82,20.82,20.82,20.82
USDCZK,20251128,211700,20.82,20.82,20.82,20.82
USDCZK,20251128,211800,20.82,20.82,20.82,20.82
USDCZK,20251128,211900,20.82,20.82,20.82,20.82
USDCZK,20251128,212000,20.82,20.82,20.82,20.82
USDCZK,20251128,212100,20.82,20.82,20.82,20.82
USDCZK,20251128,212200,20.82,20.82,20.82,20.82
USDCZK,20251128,212300,20.82,20.82,20.82,20.82
USDCZK,20251128,212400,20.82,20.82,20.82,20.82
USDCZK,20251128,212500,20.82,20.82,20.82,20.82
USDCZK,20251128,212600,20.82,20.82,20.82,20.82
USDCZK,20251128,212700,20.82,20.82,20.82,20.82
USDCZK,20251128,212800,20.82,20.82,20.82,20.82
USDCZK,20251128,212900,20.82,20.82,20.82,20.82
USDCZK,20251128,213000,20.82,20.82,20.82,20.82
USDCZK,20251128,213100,20.82,20.82,20.82,20.82
USDCZK,20251128,213200,20.82,20.82,20.82,20.82
USDCZK,20251128,213300,20.82,20.82,20.81,20.81
USDCZK,20251128,213400,20.81,20.81,20.81,20.81
USDCZK,20251128,213500,20.81,20.81,20.81,20.81
USDCZK,20251128,213600,20.81,20.81,20.81,20.81
USDCZK,20251128,213700,20.81,20.81,20.81,20.81
USDCZK,20251128,213800,20.81,20.81,20.81,20.81
USDCZK,20251128,213900,20.81,20.81,20.81,20.81
USDCZK,20251128,214000,20.81,20.81,20.81,20.81
USDCZK,20251128,214100,20.81,20.81,20.81,20.81
USDCZK,20251128,214200,20.81,20.81,20.81,20.81
USDCZK,20251128,214300,20.81,20.81,20.81,20.81
USDCZK,20251128,214400,20.81,20.81,20.81,20.81
USDCZK,20251128,214500,20.81,20.81,20.81,20.81
USDCZK,20251128,214600,20.81,20.81,20.81,20.81
USDCZK,20251128,214700,20.81,20.81,20.81,20.81
USDCZK,20251128,214800,20.81,20.81,20.81,20.81
USDCZK,20251128,214900,20.81,20.81,20.81,20.81
USDCZK,20251128,215000,20.81,20.81,20.81,20.81
USDCZK,20251128,215100,20.81,20.81,20.81,20.81
USDCZK,20251128,215200,20.81,20.81,20.81,20.81
USDCZK,20251128,215300,20.81,20.81,20.81,20.81
USDCZK,20251128,215400,20.81,20.81,20.81,20.81
USDCZK,20251128,215500,20.81,20.81,20.81,20.81
USDCZK,20251128,215600,20.81,20.81,20.81,20.81
USDCZK,20251128,215700,20.81,20.81,20.81,20.81
USDCZK,20251128,215800,20.81,20.81,20.81,20.81
USDCZK,20251128,215900,20.81,20.81,20.81,20.81
USDCZK,20251128,220000,20.81,20.81,20.81,20.81
USDCZK,20251128,220100,20.81,20.81,20.81,20.81
USDCZK,20251128,220200,20.81,20.81,20.81,20.81
USDCZK,20251128,220300,20.81,20.81,20.81,20.81
USDCZK,20251128,220400,20.81,20.81,20.81,20.81
USDCZK,20251128,220500,20.81,20.81,20.81,20.81
USDCZK,20251128,220600,20.82,20.82,20.82,20.82
USDCZK,20251128,220700,20.82,20.82,20.82,20.82
USDCZK,20251128,220800,20.82,20.82,20.81,20.81
USDCZK,20251128,220900,20.81,20.81,20.81,20.81
USDCZK,20251128,221000,20.81,20.81,20.81,20.81
USDCZK,20251128,221100,20.81,20.81,20.81,20.81
USDCZK,20251128,221200,20.81,20.82,20.81,20.82
USDCZK,20251128,221300,20.81,20.81,20.81,20.81
USDCZK,20251128,221400,20.81,20.81,20.81,20.81
USDCZK,20251128,221500,20.81,20.81,20.81,20.81
USDCZK,20251128,221600,20.81,20.81,20.81,20.81
USDCZK,20251128,221700,20.81,20.81,20.81,20.81
USDCZK,20251128,221800,20.81,20.81,20.81,20.81
USDCZK,20251128,221900,20.81,20.81,20.81,20.81
USDCZK,20251128,222000,20.82,20.82,20.82,20.82
USDCZK,20251128,222100,20.82,20.82,20.82,20.82
USDCZK,20251128,222200,20.82,20.82,20.81,20.81
USDCZK,20251128,222300,20.81,20.81,20.81,20.81
USDCZK,20251128,222400,20.81,20.81,20.81,20.81
USDCZK,20251128,222500,20.81,20.81,20.81,20.81
USDCZK,20251128,222600,20.81,20.81,20.81,20.81
USDCZK,20251128,222700,20.81,20.81,20.81,20.81
USDCZK,20251128,222800,20.81,20.81,20.81,20.81
USDCZK,20251128,222900,20.81,20.81,20.81,20.81
USDCZK,20251128,223000,20.81,20.81,20.81,20.81
USDCZK,20251128,223100,20.81,20.81,20.81,20.81
USDCZK,20251128,223200,20.81,20.82,20.81,20.82
USDCZK,20251128,223300,20.82,20.82,20.82,20.82
USDCZK,20251128,223400,20.82,20.82,20.82,20.82
USDCZK,20251128,223500,20.82,20.82,20.82,20.82
USDCZK,20251128,223600,20.82,20.82,20.82,20.82
USDCZK,20251128,223700,20.82,20.82,20.82,20.82
USDCZK,20251128,223800,20.82,20.82,20.82,20.82
USDCZK,20251128,223900,20.82,20.82,20.82,20.82
USDCZK,20251128,224000,20.82,20.82,20.82,20.82
USDCZK,20251128,224100,20.82,20.82,20.82,20.82
USDCZK,20251128,224200,20.82,20.82,20.82,20.82
USDCZK,20251128,224300,20.82,20.82,20.82,20.82
USDCZK,20251128,224400,20.82,20.82,20.82,20.82
USDCZK,20251128,224500,20.82,20.82,20.82,20.82
USDCZK,20251128,224600,20.82,20.82,20.82,20.82
USDCZK,20251128,224700,20.82,20.82,20.82,20.82
USDCZK,20251128,224800,20.82,20.82,20.82,20.82
USDCZK,20251128,224900,20.82,20.82,20.82,20.82
USDCZK,20251128,225000,20.82,20.82,20.82,20.82
USDCZK,20251128,225100,20.81,20.81,20.81,20.81
USDCZK,20251128,225200,20.81,20.81,20.81,20.81
USDCZK,20251128,225300,20.81,20.81,20.81,20.81
USDCZK,20251128,225400,20.81,20.81,20.81,20.81
USDCZK,20251128,225500,20.81,20.81,20.81,20.81
USDCZK,20251128,225600,20.80,20.81,20.80,20.80
USDCZK,20251128,225700,20.80,20.80,20.80,20.80
USDCZK,20251128,225800,20.80,20.80,20.80,20.80
USDCZK,20251128,225900,20.80,20.80,20.80,20.80
USDDKK,20251128,000100,6.439,6.439,6.439,6.439
USDDKK,20251128,000200,6.439,6.439,6.439,6.439
USDDKK,20251128,000300,6.439,6.439,6.438,6.438
USDDKK,20251128,000400,6.438,6.438,6.438,6.438
USDDKK,20251128,000500,6.438,6.438,6.438,6.438
USDDKK,20251128,000600,6.438,6.438,6.438,6.438
USDDKK,20251128,000700,6.438,6.438,6.438,6.438
USDDKK,20251128,000800,6.438,6.438,6.438,6.438
USDDKK,20251128,000900,6.438,6.438,6.438,6.438
USDDKK,20251128,001000,6.438,6.438,6.438,6.438
USDDKK,20251128,001100,6.436,6.436,6.436,6.436
USDDKK,20251128,001200,6.436,6.436,6.436,6.436
USDDKK,20251128,001300,6.436,6.436,6.436,6.436
USDDKK,20251128,001400,6.436,6.436,6.436,6.436
USDDKK,20251128,001500,6.436,6.436,6.436,6.436
USDDKK,20251128,001600,6.436,6.436,6.436,6.436
USDDKK,20251128,001700,6.436,6.436,6.436,6.436
USDDKK,20251128,001800,6.436,6.436,6.436,6.436
USDDKK,20251128,001900,6.436,6.436,6.436,6.436
USDDKK,20251128,002000,6.436,6.436,6.436,6.436
USDDKK,20251128,002100,6.436,6.436,6.436,6.436
USDDKK,20251128,002200,6.436,6.436,6.436,6.436
USDDKK,20251128,002300,6.436,6.436,6.436,6.436
USDDKK,20251128,002400,6.436,6.436,6.436,6.436
USDDKK,20251128,002500,6.436,6.436,6.436,6.436
USDDKK,20251128,002600,6.437,6.437,6.437,6.437
USDDKK,20251128,002700,6.437,6.437,6.437,6.437
USDDKK,20251128,002800,6.437,6.437,6.437,6.437
USDDKK,20251128,002900,6.437,6.437,6.437,6.437
USDDKK,20251128,003000,6.437,6.437,6.437,6.437
USDDKK,20251128,003100,6.437,6.437,6.437,6.437
USDDKK,20251128,003200,6.437,6.437,6.437,6.437
USDDKK,20251128,003300,6.437,6.437,6.437,6.437
USDDKK,20251128,003400,6.437,6.437,6.437,6.437
USDDKK,20251128,003500,6.437,6.437,6.437,6.437
USDDKK,20251128,003600,6.437,6.437,6.437,6.437
USDDKK,20251128,003700,6.437,6.437,6.437,6.437
USDDKK,20251128,003800,6.437,6.437,6.437,6.437
USDDKK,20251128,003900,6.437,6.437,6.437,6.437
USDDKK,20251128,004000,6.437,6.437,6.437,6.437
USDDKK,20251128,004100,6.436,6.436,6.436,6.436
USDDKK,20251128,004200,6.436,6.436,6.436,6.436
USDDKK,20251128,004300,6.436,6.436,6.436,6.436
USDDKK,20251128,004400,6.436,6.436,6.436,6.436
USDDKK,20251128,004500,6.436,6.436,6.436,6.436
USDDKK,20251128,004600,6.436,6.436,6.436,6.436
USDDKK,20251128,004700,6.436,6.436,6.436,6.436
USDDKK,20251128,004800,6.436,6.436,6.436,6.436
USDDKK,20251128,004900,6.436,6.436,6.436,6.436
USDDKK,20251128,005000,6.436,6.436,6.436,6.436
USDDKK,20251128,005100,6.436,6.436,6.436,6.436
USDDKK,20251128,005200,6.436,6.436,6.436,6.436
USDDKK,20251128,005300,6.436,6.436,6.436,6.436
USDDKK,20251128,005400,6.436,6.436,6.436,6.436
USDDKK,20251128,005500,6.436,6.436,6.436,6.436
USDDKK,20251128,005600,6.436,6.436,6.436,6.436
USDDKK,20251128,005700,6.436,6.436,6.436,6.436
USDDKK,20251128,005800,6.436,6.436,6.436,6.436
USDDKK,20251128,005900,6.436,6.436,6.436,6.436
USDDKK,20251128,010000,6.436,6.436,6.436,6.436
USDDKK,20251128,010100,6.436,6.436,6.436,6.436
USDDKK,20251128,010200,6.436,6.436,6.436,6.436
USDDKK,20251128,010300,6.436,6.436,6.436,6.436
USDDKK,20251128,010400,6.436,6.436,6.436,6.436
USDDKK,20251128,010500,6.436,6.436,6.436,6.436
USDDKK,20251128,010600,6.436,6.436,6.436,6.436
USDDKK,20251128,010700,6.437,6.437,6.437,6.437
USDDKK,20251128,010800,6.437,6.437,6.437,6.437
USDDKK,20251128,010900,6.437,6.437,6.437,6.437
USDDKK,20251128,011000,6.437,6.437,6.437,6.437
USDDKK,20251128,011100,6.437,6.437,6.437,6.437
USDDKK,20251128,011200,6.436,6.436,6.436,6.436
USDDKK,20251128,011300,6.436,6.436,6.436,6.436
USDDKK,20251128,011400,6.436,6.436,6.436,6.436
USDDKK,20251128,011500,6.436,6.436,6.436,6.436
USDDKK,20251128,011600,6.436,6.436,6.436,6.436
USDDKK,20251128,011700,6.436,6.437,6.436,6.437
USDDKK,20251128,011800,6.437,6.437,6.437,6.437
USDDKK,20251128,011900,6.437,6.437,6.437,6.437
USDDKK,20251128,012000,6.437,6.437,6.437,6.437
USDDKK,20251128,012100,6.437,6.437,6.437,6.437
USDDKK,20251128,012200,6.437,6.437,6.437,6.437
USDDKK,20251128,012300,6.437,6.437,6.437,6.437
USDDKK,20251128,012400,6.438,6.438,6.438,6.438
USDDKK,20251128,012500,6.438,6.438,6.438,6.438
USDDKK,20251128,012600,6.438,6.438,6.438,6.438
USDDKK,20251128,012700,6.438,6.438,6.438,6.438
USDDKK,20251128,012800,6.438,6.439,6.438,6.439
USDDKK,20251128,012900,6.439,6.439,6.438,6.438
USDDKK,20251128,013000,6.438,6.438,6.438,6.438
USDDKK,20251128,013100,6.438,6.438,6.438,6.438
USDDKK,20251128,013200,6.438,6.438,6.438,6.438
USDDKK,20251128,013300,6.439,6.439,6.439,6.439
USDDKK,20251128,013400,6.439,6.439,6.439,6.439
USDDKK,20251128,013500,6.439,6.439,6.439,6.439
USDDKK,20251128,013600,6.439,6.439,6.439,6.439
USDDKK,20251128,013700,6.439,6.439,6.439,6.439
USDDKK,20251128,013800,6.439,6.439,6.438,6.438
USDDKK,20251128,013900,6.438,6.438,6.438,6.438
USDDKK,20251128,014000,6.438,6.438,6.438,6.438
USDDKK,20251128,014100,6.438,6.438,6.438,6.438
USDDKK,20251128,014200,6.438,6.438,6.438,6.438
USDDKK,20251128,014300,6.438,6.438,6.438,6.438
USDDKK,20251128,014400,6.438,6.438,6.438,6.438
USDDKK,20251128,014500,6.438,6.440,6.438,6.440
USDDKK,20251128,014600,6.440,6.440,6.440,6.440
USDDKK,20251128,014700,6.440,6.440,6.440,6.440
USDDKK,20251128,014800,6.440,6.440,6.440,6.440
USDDKK,20251128,014900,6.440,6.440,6.440,6.440
USDDKK,20251128,015000,6.440,6.440,6.440,6.440
USDDKK,20251128,015100,6.440,6.440,6.440,6.440
USDDKK,20251128,015200,6.440,6.440,6.440,6.440
USDDKK,20251128,015300,6.440,6.440,6.440,6.440
USDDKK,20251128,015400,6.440,6.440,6.440,6.440
USDDKK,20251128,015500,6.440,6.440,6.440,6.440
USDDKK,20251128,015600,6.440,6.440,6.440,6.440
USDDKK,20251128,015700,6.440,6.440,6.440,6.440
USDDKK,20251128,015800,6.440,6.440,6.440,6.440
USDDKK,20251128,015900,6.440,6.440,6.440,6.440
USDDKK,20251128,020000,6.440,6.440,6.440,6.440
USDDKK,20251128,020100,6.439,6.439,6.439,6.439
USDDKK,20251128,020200,6.439,6.439,6.439,6.439
USDDKK,20251128,020300,6.439,6.439,6.439,6.439
USDDKK,20251128,020400,6.439,6.439,6.439,6.439
USDDKK,20251128,020500,6.438,6.438,6.438,6.438
USDDKK,20251128,020600,6.438,6.438,6.438,6.438
USDDKK,20251128,020700,6.438,6.438,6.438,6.438
USDDKK,20251128,020800,6.438,6.438,6.438,6.438
USDDKK,20251128,020900,6.438,6.438,6.438,6.438
USDDKK,20251128,021000,6.438,6.439,6.438,6.439
USDDKK,20251128,021100,6.439,6.439,6.439,6.439
USDDKK,20251128,021200,6.439,6.439,6.439,6.439
USDDKK,20251128,021300,6.438,6.438,6.438,6.438
USDDKK,20251128,021400,6.438,6.438,6.438,6.438
USDDKK,20251128,021500,6.438,6.438,6.438,6.438
USDDKK,20251128,021600,6.438,6.439,6.438,6.439
USDDKK,20251128,021700,6.439,6.439,6.439,6.439
USDDKK,20251128,021800,6.439,6.439,6.439,6.439
USDDKK,20251128,021900,6.439,6.439,6.439,6.439
USDDKK,20251128,022000,6.439,6.439,6.439,6.439
USDDKK,20251128,022100,6.439,6.439,6.439,6.439
USDDKK,20251128,022200,6.439,6.439,6.439,6.439
USDDKK,20251128,022300,6.439,6.439,6.439,6.439
USDDKK,20251128,022400,6.439,6.439,6.439,6.439
USDDKK,20251128,022500,6.439,6.439,6.439,6.439
USDDKK,20251128,022600,6.439,6.439,6.439,6.439
USDDKK,20251128,022700,6.441,6.441,6.441,6.441
USDDKK,20251128,022800,6.441,6.441,6.441,6.441
USDDKK,20251128,022900,6.441,6.441,6.441,6.441
USDDKK,20251128,023000,6.441,6.441,6.441,6.441
USDDKK,20251128,023100,6.441,6.441,6.441,6.441
USDDKK,20251128,023200,6.442,6.442,6.442,6.442
USDDKK,20251128,023300,6.442,6.442,6.442,6.442
USDDKK,20251128,023400,6.443,6.443,6.443,6.443
USDDKK,20251128,023500,6.444,6.444,6.444,6.444
USDDKK,20251128,023600,6.444,6.444,6.444,6.444
USDDKK,20251128,023700,6.444,6.444,6.443,6.444
USDDKK,20251128,023800,6.444,6.444,6.444,6.444
USDDKK,20251128,023900,6.444,6.444,6.444,6.444
USDDKK,20251128,024000,6.444,6.444,6.444,6.444
USDDKK,20251128,024100,6.444,6.444,6.444,6.444
USDDKK,20251128,024200,6.444,6.444,6.444,6.444
USDDKK,20251128,024300,6.444,6.444,6.444,6.444
USDDKK,20251128,024400,6.444,6.444,6.444,6.444
USDDKK,20251128,024500,6.444,6.444,6.444,6.444
USDDKK,20251128,024600,6.444,6.444,6.444,6.444
USDDKK,20251128,024700,6.444,6.444,6.444,6.444
USDDKK,20251128,024800,6.444,6.444,6.444,6.444
USDDKK,20251128,024900,6.444,6.444,6.444,6.444
USDDKK,20251128,025000,6.444,6.444,6.444,6.444
USDDKK,20251128,025100,6.444,6.444,6.444,6.444
USDDKK,20251128,025200,6.444,6.444,6.444,6.444
USDDKK,20251128,025300,6.444,6.444,6.444,6.444
USDDKK,20251128,025400,6.445,6.445,6.445,6.445
USDDKK,20251128,025500,6.445,6.445,6.445,6.445
USDDKK,20251128,025600,6.445,6.446,6.445,6.446
USDDKK,20251128,025700,6.446,6.446,6.446,6.446
USDDKK,20251128,025800,6.446,6.446,6.446,6.446
USDDKK,20251128,025900,6.446,6.446,6.446,6.446
USDDKK,20251128,030000,6.446,6.446,6.446,6.446
USDDKK,20251128,030100,6.446,6.446,6.446,6.446
USDDKK,20251128,030200,6.446,6.446,6.446,6.446
USDDKK,20251128,030300,6.445,6.445,6.445,6.445
USDDKK,20251128,030400,6.445,6.445,6.445,6.445
USDDKK,20251128,030500,6.445,6.445,6.445,6.445
USDDKK,20251128,030600,6.444,6.444,6.444,6.444
USDDKK,20251128,030700,6.444,6.444,6.444,6.444
USDDKK,20251128,030800,6.444,6.444,6.444,6.444
USDDKK,20251128,030900,6.444,6.444,6.444,6.444
USDDKK,20251128,031000,6.444,6.444,6.444,6.444
USDDKK,20251128,031100,6.444,6.444,6.444,6.444
USDDKK,20251128,031200,6.444,6.444,6.444,6.444
USDDKK,20251128,031300,6.444,6.444,6.444,6.444
USDDKK,20251128,031400,6.444,6.444,6.444,6.444
USDDKK,20251128,031500,6.444,6.444,6.444,6.444
USDDKK,20251128,031600,6.444,6.444,6.444,6.444
USDDKK,20251128,031700,6.444,6.444,6.444,6.444
USDDKK,20251128,031800,6.444,6.444,6.444,6.444
USDDKK,20251128,031900,6.444,6.444,6.444,6.444
USDDKK,20251128,032000,6.444,6.444,6.444,6.444
USDDKK,20251128,032100,6.444,6.444,6.444,6.444
USDDKK,20251128,032200,6.445,6.445,6.444,6.444
USDDKK,20251128,032300,6.444,6.444,6.444,6.444
USDDKK,20251128,032400,6.444,6.444,6.444,6.444
USDDKK,20251128,032500,6.444,6.444,6.444,6.444
USDDKK,20251128,032600,6.444,6.444,6.444,6.444
USDDKK,20251128,032700,6.444,6.444,6.444,6.444
USDDKK,20251128,032800,6.444,6.444,6.444,6.444
USDDKK,20251128,032900,6.444,6.444,6.444,6.444
USDDKK,20251128,033000,6.444,6.444,6.444,6.444
USDDKK,20251128,033100,6.444,6.444,6.444,6.444
USDDKK,20251128,033200,6.444,6.444,6.444,6.444
USDDKK,20251128,033300,6.444,6.444,6.444,6.444
USDDKK,20251128,033400,6.444,6.444,6.444,6.444
USDDKK,20251128,033500,6.444,6.444,6.444,6.444
USDDKK,20251128,033600,6.444,6.444,6.444,6.444
USDDKK,20251128,033700,6.444,6.444,6.444,6.444
USDDKK,20251128,033800,6.446,6.446,6.445,6.445
USDDKK,20251128,033900,6.445,6.445,6.445,6.445
USDDKK,20251128,034000,6.445,6.445,6.445,6.445
USDDKK,20251128,034100,6.445,6.445,6.445,6.445
USDDKK,20251128,034200,6.446,6.446,6.446,6.446
USDDKK,20251128,034300,6.446,6.446,6.446,6.446
USDDKK,20251128,034400,6.446,6.446,6.446,6.446
USDDKK,20251128,034500,6.446,6.446,6.445,6.445
USDDKK,20251128,034600,6.445,6.445,6.445,6.445
USDDKK,20251128,034700,6.445,6.445,6.445,6.445
USDDKK,20251128,034800,6.445,6.446,6.445,6.446
USDDKK,20251128,034900,6.446,6.446,6.446,6.446
USDDKK,20251128,035000,6.446,6.446,6.446,6.446
USDDKK,20251128,035100,6.446,6.446,6.446,6.446
USDDKK,20251128,035200,6.446,6.446,6.446,6.446
USDDKK,20251128,035300,6.446,6.446,6.446,6.446
USDDKK,20251128,035400,6.446,6.446,6.446,6.446
USDDKK,20251128,035500,6.446,6.446,6.446,6.446
USDDKK,20251128,035600,6.446,6.446,6.446,6.446
USDDKK,20251128,035700,6.446,6.446,6.446,6.446
USDDKK,20251128,035800,6.446,6.446,6.446,6.446
USDDKK,20251128,035900,6.445,6.445,6.445,6.445
USDDKK,20251128,040000,6.445,6.445,6.445,6.445
USDDKK,20251128,040100,6.445,6.445,6.445,6.445
USDDKK,20251128,040200,6.446,6.446,6.446,6.446
USDDKK,20251128,040300,6.446,6.446,6.446,6.446
USDDKK,20251128,040400,6.446,6.446,6.446,6.446
USDDKK,20251128,040500,6.445,6.445,6.444,6.444
USDDKK,20251128,040600,6.445,6.445,6.444,6.445
USDDKK,20251128,040700,6.445,6.446,6.445,6.446
USDDKK,20251128,040800,6.445,6.445,6.445,6.445
USDDKK,20251128,040900,6.446,6.446,6.444,6.445
USDDKK,20251128,041000,6.445,6.445,6.445,6.445
USDDKK,20251128,041100,6.445,6.445,6.445,6.445
USDDKK,20251128,041200,6.445,6.445,6.445,6.445
USDDKK,20251128,041300,6.444,6.446,6.444,6.445
USDDKK,20251128,041400,6.444,6.444,6.444,6.444
USDDKK,20251128,041500,6.443,6.444,6.443,6.444
USDDKK,20251128,041600,6.444,6.444,6.444,6.444
USDDKK,20251128,041700,6.445,6.445,6.445,6.445
USDDKK,20251128,041800,6.444,6.444,6.444,6.444
USDDKK,20251128,041900,6.445,6.445,6.445,6.445
USDDKK,20251128,042000,6.445,6.445,6.445,6.445
USDDKK,20251128,042100,6.445,6.446,6.445,6.446
USDDKK,20251128,042200,6.446,6.446,6.446,6.446
USDDKK,20251128,042300,6.446,6.446,6.446,6.446
USDDKK,20251128,042400,6.446,6.446,6.446,6.446
USDDKK,20251128,042500,6.446,6.446,6.446,6.446
USDDKK,20251128,042600,6.446,6.446,6.446,6.446
USDDKK,20251128,042700,6.446,6.446,6.446,6.446
USDDKK,20251128,042800,6.446,6.446,6.446,6.446
USDDKK,20251128,042900,6.446,6.446,6.445,6.445
USDDKK,20251128,043000,6.445,6.445,6.445,6.445
USDDKK,20251128,043100,6.445,6.445,6.445,6.445
USDDKK,20251128,043200,6.445,6.445,6.445,6.445
USDDKK,20251128,043300,6.444,6.444,6.443,6.443
USDDKK,20251128,043400,6.443,6.444,6.443,6.444
USDDKK,20251128,043500,6.444,6.444,6.444,6.444
USDDKK,20251128,043600,6.443,6.443,6.443,6.443
USDDKK,20251128,043700,6.442,6.443,6.442,6.443
USDDKK,20251128,043800,6.443,6.443,6.443,6.443
USDDKK,20251128,043900,6.443,6.443,6.443,6.443
USDDKK,20251128,044000,6.443,6.443,6.443,6.443
USDDKK,20251128,044100,6.444,6.444,6.444,6.444
USDDKK,20251128,044200,6.444,6.444,6.444,6.444
USDDKK,20251128,044300,6.444,6.444,6.444,6.444
USDDKK,20251128,044400,6.444,6.444,6.444,6.444
USDDKK,20251128,044500,6.444,6.444,6.444,6.444
USDDKK,20251128,044600,6.444,6.444,6.444,6.444
USDDKK,20251128,044700,6.444,6.444,6.444,6.444
USDDKK,20251128,044800,6.444,6.444,6.444,6.444
USDDKK,20251128,044900,6.444,6.444,6.444,6.444
USDDKK,20251128,045000,6.444,6.444,6.444,6.444
USDDKK,20251128,045100,6.444,6.444,6.444,6.444
USDDKK,20251128,045200,6.445,6.445,6.445,6.445
USDDKK,20251128,045300,6.445,6.445,6.442,6.442
USDDKK,20251128,045400,6.442,6.442,6.442,6.442
USDDKK,20251128,045500,6.443,6.443,6.443,6.443
USDDKK,20251128,045600,6.443,6.443,6.443,6.443
USDDKK,20251128,045700,6.443,6.443,6.443,6.443
USDDKK,20251128,045800,6.443,6.443,6.443,6.443
USDDKK,20251128,045900,6.443,6.443,6.443,6.443
USDDKK,20251128,050000,6.443,6.443,6.443,6.443
USDDKK,20251128,050100,6.443,6.443,6.442,6.443
USDDKK,20251128,050200,6.444,6.444,6.443,6.443
USDDKK,20251128,050300,6.444,6.444,6.444,6.444
USDDKK,20251128,050400,6.444,6.444,6.444,6.444
USDDKK,20251128,050500,6.444,6.444,6.444,6.444
USDDKK,20251128,050600,6.444,6.444,6.442,6.443
USDDKK,20251128,050700,6.443,6.443,6.443,6.443
USDDKK,20251128,050800,6.443,6.443,6.443,6.443
USDDKK,20251128,050900,6.444,6.444,6.444,6.444
USDDKK,20251128,051000,6.443,6.443,6.443,6.443
USDDKK,20251128,051100,6.443,6.443,6.442,6.442
USDDKK,20251128,051200,6.442,6.442,6.442,6.442
USDDKK,20251128,051300,6.442,6.442,6.442,6.442
USDDKK,20251128,051400,6.443,6.443,6.443,6.443
USDDKK,20251128,051500,6.443,6.443,6.442,6.442
USDDKK,20251128,051600,6.442,6.442,6.442,6.442
USDDKK,20251128,051700,6.442,6.442,6.442,6.442
USDDKK,20251128,051800,6.442,6.442,6.442,6.442
USDDKK,20251128,051900,6.442,6.442,6.442,6.442
USDDKK,20251128,052000,6.442,6.442,6.442,6.442
USDDKK,20251128,052100,6.442,6.442,6.442,6.442
USDDKK,20251128,052200,6.442,6.442,6.442,6.442
USDDKK,20251128,052300,6.443,6.444,6.443,6.444
USDDKK,20251128,052400,6.443,6.443,6.443,6.443
USDDKK,20251128,052500,6.443,6.443,6.443,6.443
USDDKK,20251128,052600,6.443,6.443,6.443,6.443
USDDKK,20251128,052700,6.442,6.442,6.442,6.442
USDDKK,20251128,052800,6.441,6.441,6.441,6.441
USDDKK,20251128,052900,6.442,6.442,6.442,6.442
USDDKK,20251128,053000,6.442,6.442,6.442,6.442
USDDKK,20251128,053100,6.442,6.442,6.442,6.442
USDDKK,20251128,053200,6.442,6.442,6.442,6.442
USDDKK,20251128,053300,6.442,6.442,6.442,6.442
USDDKK,20251128,053400,6.442,6.442,6.442,6.442
USDDKK,20251128,053500,6.442,6.442,6.442,6.442
USDDKK,20251128,053600,6.442,6.442,6.442,6.442
USDDKK,20251128,053700,6.442,6.442,6.442,6.442
USDDKK,20251128,053800,6.442,6.442,6.442,6.442
USDDKK,20251128,053900,6.442,6.442,6.442,6.442
USDDKK,20251128,054000,6.442,6.442,6.442,6.442
USDDKK,20251128,054100,6.442,6.442,6.442,6.442
USDDKK,20251128,054200,6.442,6.442,6.442,6.442
USDDKK,20251128,054300,6.442,6.442,6.442,6.442
USDDKK,20251128,054400,6.442,6.443,6.442,6.443
USDDKK,20251128,054500,6.443,6.443,6.443,6.443
USDDKK,20251128,054600,6.443,6.443,6.443,6.443
USDDKK,20251128,054700,6.442,6.442,6.442,6.442
USDDKK,20251128,054800,6.442,6.442,6.442,6.442
USDDKK,20251128,054900,6.442,6.442,6.442,6.442
USDDKK,20251128,055000,6.442,6.442,6.442,6.442
USDDKK,20251128,055100,6.442,6.442,6.442,6.442
USDDKK,20251128,055200,6.442,6.442,6.442,6.442
USDDKK,20251128,055300,6.441,6.441,6.441,6.441
USDDKK,20251128,055400,6.441,6.441,6.441,6.441
USDDKK,20251128,055500,6.441,6.441,6.441,6.441
USDDKK,20251128,055600,6.441,6.441,6.441,6.441
USDDKK,20251128,055700,6.441,6.441,6.441,6.441
USDDKK,20251128,055800,6.441,6.441,6.441,6.441
USDDKK,20251128,055900,6.441,6.443,6.441,6.443
USDDKK,20251128,060000,6.443,6.443,6.443,6.443
USDDKK,20251128,060100,6.443,6.443,6.443,6.443
USDDKK,20251128,060200,6.443,6.443,6.443,6.443
USDDKK,20251128,060300,6.443,6.443,6.443,6.443
USDDKK,20251128,060400,6.443,6.443,6.443,6.443
USDDKK,20251128,060500,6.444,6.444,6.444,6.444
USDDKK,20251128,060600,6.444,6.444,6.444,6.444
USDDKK,20251128,060700,6.444,6.444,6.443,6.443
USDDKK,20251128,060800,6.443,6.443,6.443,6.443
USDDKK,20251128,060900,6.442,6.442,6.442,6.442
USDDKK,20251128,061000,6.442,6.442,6.442,6.442
USDDKK,20251128,061100,6.442,6.444,6.442,6.443
USDDKK,20251128,061200,6.443,6.444,6.443,6.443
USDDKK,20251128,061300,6.442,6.442,6.441,6.441
USDDKK,20251128,061400,6.441,6.441,6.441,6.441
USDDKK,20251128,061500,6.443,6.443,6.443,6.443
USDDKK,20251128,061600,6.444,6.445,6.443,6.445
USDDKK,20251128,061700,6.444,6.444,6.444,6.444
USDDKK,20251128,061800,6.444,6.444,6.443,6.443
USDDKK,20251128,061900,6.443,6.443,6.443,6.443
USDDKK,20251128,062000,6.442,6.442,6.442,6.442
USDDKK,20251128,062100,6.442,6.442,6.442,6.442
USDDKK,20251128,062200,6.442,6.442,6.442,6.442
USDDKK,20251128,062300,6.442,6.443,6.442,6.443
USDDKK,20251128,062400,6.444,6.445,6.444,6.445
USDDKK,20251128,062500,6.445,6.445,6.445,6.445
USDDKK,20251128,062600,6.445,6.445,6.445,6.445
USDDKK,20251128,062700,6.445,6.445,6.445,6.445
USDDKK,20251128,062800,6.444,6.444,6.442,6.444
USDDKK,20251128,062900,6.445,6.445,6.445,6.445
USDDKK,20251128,063000,6.445,6.445,6.444,6.444
USDDKK,20251128,063100,6.444,6.444,6.444,6.444
USDDKK,20251128,063200,6.445,6.445,6.444,6.444
USDDKK,20251128,063300,6.444,6.445,6.444,6.445
USDDKK,20251128,063400,6.444,6.444,6.442,6.442
USDDKK,20251128,063500,6.443,6.444,6.443,6.444
USDDKK,20251128,063600,6.444,6.445,6.444,6.445
USDDKK,20251128,063700,6.445,6.445,6.445,6.445
USDDKK,20251128,063800,6.444,6.445,6.444,6.445
USDDKK,20251128,063900,6.444,6.444,6.444,6.444
USDDKK,20251128,064000,6.443,6.444,6.443,6.444
USDDKK,20251128,064100,6.444,6.446,6.444,6.446
USDDKK,20251128,064200,6.446,6.446,6.445,6.445
USDDKK,20251128,064300,6.444,6.445,6.444,6.445
USDDKK,20251128,064400,6.444,6.446,6.443,6.446
USDDKK,20251128,064500,6.445,6.445,6.444,6.444
USDDKK,20251128,064600,6.445,6.445,6.445,6.445
USDDKK,20251128,064700,6.445,6.445,6.445,6.445
USDDKK,20251128,064800,6.445,6.445,6.445,6.445
USDDKK,20251128,064900,6.445,6.445,6.445,6.445
USDDKK,20251128,065000,6.445,6.445,6.444,6.444
USDDKK,20251128,065100,6.445,6.446,6.444,6.444
USDDKK,20251128,065200,6.445,6.446,6.445,6.446
USDDKK,20251128,065300,6.446,6.446,6.445,6.445
USDDKK,20251128,065400,6.446,6.446,6.444,6.444
USDDKK,20251128,065500,6.444,6.444,6.444,6.444
USDDKK,20251128,065600,6.443,6.444,6.442,6.443
USDDKK,20251128,065700,6.442,6.446,6.442,6.445
USDDKK,20251128,065800,6.443,6.443,6.443,6.443
USDDKK,20251128,065900,6.443,6.444,6.442,6.444
USDDKK,20251128,070000,6.443,6.445,6.442,6.443
USDDKK,20251128,070100,6.444,6.445,6.444,6.445
USDDKK,20251128,070200,6.446,6.446,6.444,6.445
USDDKK,20251128,070300,6.444,6.445,6.444,6.445
USDDKK,20251128,070400,6.444,6.445,6.444,6.445
USDDKK,20251128,070500,6.444,6.446,6.444,6.445
USDDKK,20251128,070600,6.446,6.446,6.444,6.445
USDDKK,20251128,070700,6.444,6.444,6.444,6.444
USDDKK,20251128,070800,6.444,6.445,6.444,6.444
USDDKK,20251128,070900,6.444,6.445,6.443,6.445
USDDKK,20251128,071000,6.445,6.445,6.445,6.445
USDDKK,20251128,071100,6.445,6.445,6.445,6.445
USDDKK,20251128,071200,6.444,6.444,6.444,6.444
USDDKK,20251128,071300,6.444,6.444,6.444,6.444
USDDKK,20251128,071400,6.444,6.444,6.444,6.444
USDDKK,20251128,071500,6.443,6.443,6.442,6.442
USDDKK,20251128,071600,6.443,6.443,6.442,6.443
USDDKK,20251128,071700,6.443,6.443,6.443,6.443
USDDKK,20251128,071800,6.443,6.443,6.443,6.443
USDDKK,20251128,071900,6.443,6.445,6.443,6.445
USDDKK,20251128,072000,6.445,6.445,6.445,6.445
USDDKK,20251128,072100,6.445,6.445,6.445,6.445
USDDKK,20251128,072200,6.445,6.445,6.445,6.445
USDDKK,20251128,072300,6.446,6.446,6.446,6.446
USDDKK,20251128,072400,6.445,6.445,6.445,6.445
USDDKK,20251128,072500,6.445,6.445,6.445,6.445
USDDKK,20251128,072600,6.445,6.445,6.444,6.445
USDDKK,20251128,072700,6.445,6.445,6.445,6.445
USDDKK,20251128,072800,6.445,6.445,6.445,6.445
USDDKK,20251128,072900,6.445,6.445,6.445,6.445
USDDKK,20251128,073000,6.444,6.444,6.444,6.444
USDDKK,20251128,073100,6.444,6.444,6.444,6.444
USDDKK,20251128,073200,6.445,6.445,6.445,6.445
USDDKK,20251128,073300,6.445,6.445,6.444,6.444
USDDKK,20251128,073400,6.445,6.445,6.445,6.445
USDDKK,20251128,073500,6.445,6.445,6.445,6.445
USDDKK,20251128,073600,6.445,6.445,6.444,6.444
USDDKK,20251128,073700,6.444,6.444,6.444,6.444
USDDKK,20251128,073800,6.444,6.444,6.444,6.444
USDDKK,20251128,073900,6.444,6.444,6.444,6.444
USDDKK,20251128,074000,6.444,6.444,6.444,6.444
USDDKK,20251128,074100,6.444,6.444,6.444,6.444
USDDKK,20251128,074200,6.444,6.444,6.444,6.444
USDDKK,20251128,074300,6.444,6.444,6.444,6.444
USDDKK,20251128,074400,6.445,6.445,6.445,6.445
USDDKK,20251128,074500,6.444,6.445,6.444,6.444
USDDKK,20251128,074600,6.444,6.444,6.444,6.444
USDDKK,20251128,074700,6.444,6.444,6.444,6.444
USDDKK,20251128,074800,6.445,6.446,6.445,6.446
USDDKK,20251128,074900,6.447,6.447,6.447,6.447
USDDKK,20251128,075000,6.446,6.446,6.446,6.446
USDDKK,20251128,075100,6.446,6.446,6.446,6.446
USDDKK,20251128,075200,6.446,6.446,6.445,6.446
USDDKK,20251128,075300,6.447,6.447,6.447,6.447
USDDKK,20251128,075400,6.446,6.446,6.446,6.446
USDDKK,20251128,075500,6.446,6.446,6.446,6.446
USDDKK,20251128,075600,6.447,6.447,6.446,6.446
USDDKK,20251128,075700,6.445,6.446,6.445,6.446
USDDKK,20251128,075800,6.445,6.446,6.445,6.446
USDDKK,20251128,075900,6.446,6.446,6.446,6.446
USDDKK,20251128,080000,6.446,6.446,6.446,6.446
USDDKK,20251128,080100,6.445,6.445,6.444,6.445
USDDKK,20251128,080200,6.445,6.445,6.445,6.445
USDDKK,20251128,080300,6.445,6.445,6.445,6.445
USDDKK,20251128,080400,6.446,6.447,6.446,6.447
USDDKK,20251128,080500,6.447,6.447,6.447,6.447
USDDKK,20251128,080600,6.446,6.446,6.446,6.446
USDDKK,20251128,080700,6.446,6.446,6.445,6.446
USDDKK,20251128,080800,6.446,6.446,6.446,6.446
USDDKK,20251128,080900,6.445,6.445,6.445,6.445
USDDKK,20251128,081000,6.445,6.445,6.445,6.445
USDDKK,20251128,081100,6.445,6.445,6.444,6.444
USDDKK,20251128,081200,6.444,6.445,6.444,6.445
USDDKK,20251128,081300,6.444,6.444,6.444,6.444
USDDKK,20251128,081400,6.444,6.444,6.444,6.444
USDDKK,20251128,081500,6.444,6.445,6.444,6.445
USDDKK,20251128,081600,6.445,6.446,6.445,6.445
USDDKK,20251128,081700,6.445,6.445,6.445,6.445
USDDKK,20251128,081800,6.446,6.446,6.446,6.446
USDDKK,20251128,081900,6.445,6.445,6.442,6.444
USDDKK,20251128,082000,6.445,6.445,6.444,6.445
USDDKK,20251128,082100,6.445,6.445,6.444,6.444
USDDKK,20251128,082200,6.445,6.446,6.445,6.446
USDDKK,20251128,082300,6.445,6.445,6.445,6.445
USDDKK,20251128,082400,6.445,6.445,6.445,6.445
USDDKK,20251128,082500,6.445,6.445,6.445,6.445
USDDKK,20251128,082600,6.445,6.445,6.445,6.445
USDDKK,20251128,082700,6.445,6.445,6.445,6.445
USDDKK,20251128,082800,6.445,6.445,6.445,6.445
USDDKK,20251128,082900,6.446,6.446,6.445,6.445
USDDKK,20251128,083000,6.445,6.445,6.445,6.445
USDDKK,20251128,083100,6.445,6.445,6.445,6.445
USDDKK,20251128,083200,6.445,6.446,6.445,6.446
USDDKK,20251128,083300,6.445,6.445,6.445,6.445
USDDKK,20251128,083400,6.445,6.445,6.445,6.445
USDDKK,20251128,083500,6.445,6.445,6.444,6.444
USDDKK,20251128,083600,6.445,6.445,6.444,6.444
USDDKK,20251128,083700,6.443,6.444,6.443,6.444
USDDKK,20251128,083800,6.444,6.444,6.444,6.444
USDDKK,20251128,083900,6.444,6.444,6.443,6.443
USDDKK,20251128,084000,6.443,6.443,6.443,6.443
USDDKK,20251128,084100,6.443,6.443,6.443,6.443
USDDKK,20251128,084200,6.444,6.445,6.444,6.445
USDDKK,20251128,084300,6.445,6.445,6.445,6.445
USDDKK,20251128,084400,6.445,6.445,6.445,6.445
USDDKK,20251128,084500,6.445,6.445,6.445,6.445
USDDKK,20251128,084600,6.446,6.446,6.445,6.446
USDDKK,20251128,084700,6.446,6.446,6.445,6.445
USDDKK,20251128,084800,6.445,6.445,6.445,6.445
USDDKK,20251128,084900,6.446,6.446,6.446,6.446
USDDKK,20251128,085000,6.446,6.446,6.446,6.446
USDDKK,20251128,085100,6.446,6.447,6.446,6.447
USDDKK,20251128,085200,6.447,6.447,6.447,6.447
USDDKK,20251128,085300,6.446,6.446,6.446,6.446
USDDKK,20251128,085400,6.446,6.446,6.446,6.446
USDDKK,20251128,085500,6.446,6.446,6.446,6.446
USDDKK,20251128,085600,6.446,6.446,6.446,6.446
USDDKK,20251128,085700,6.446,6.446,6.446,6.446
USDDKK,20251128,085800,6.446,6.448,6.446,6.448
USDDKK,20251128,085900,6.449,6.449,6.449,6.449
USDDKK,20251128,090000,6.448,6.449,6.448,6.448
USDDKK,20251128,090100,6.447,6.451,6.447,6.451
USDDKK,20251128,090200,6.450,6.451,6.450,6.451
USDDKK,20251128,090300,6.451,6.451,6.451,6.451
USDDKK,20251128,090400,6.451,6.451,6.449,6.449
USDDKK,20251128,090500,6.450,6.450,6.448,6.448
USDDKK,20251128,090600,6.449,6.449,6.449,6.449
USDDKK,20251128,090700,6.449,6.449,6.448,6.448
USDDKK,20251128,090800,6.448,6.448,6.448,6.448
USDDKK,20251128,090900,6.448,6.448,6.448,6.448
USDDKK,20251128,091000,6.448,6.448,6.448,6.448
USDDKK,20251128,091100,6.448,6.448,6.448,6.448
USDDKK,20251128,091200,6.449,6.449,6.449,6.449
USDDKK,20251128,091300,6.449,6.449,6.449,6.449
USDDKK,20251128,091400,6.449,6.449,6.449,6.449
USDDKK,20251128,091500,6.449,6.449,6.449,6.449
USDDKK,20251128,091600,6.449,6.449,6.449,6.449
USDDKK,20251128,091700,6.449,6.449,6.449,6.449
USDDKK,20251128,091800,6.449,6.449,6.449,6.449
USDDKK,20251128,091900,6.449,6.449,6.449,6.449
USDDKK,20251128,092000,6.449,6.449,6.449,6.449
USDDKK,20251128,092100,6.449,6.449,6.449,6.449
USDDKK,20251128,092200,6.449,6.449,6.448,6.448
USDDKK,20251128,092300,6.448,6.448,6.448,6.448
USDDKK,20251128,092400,6.449,6.449,6.449,6.449
USDDKK,20251128,092500,6.449,6.449,6.449,6.449
USDDKK,20251128,092600,6.449,6.449,6.449,6.449
USDDKK,20251128,092700,6.449,6.449,6.449,6.449
USDDKK,20251128,092800,6.449,6.449,6.449,6.449
USDDKK,20251128,092900,6.448,6.448,6.448,6.448
USDDKK,20251128,093000,6.448,6.448,6.448,6.448
USDDKK,20251128,093100,6.448,6.449,6.448,6.449
USDDKK,20251128,093200,6.450,6.452,6.450,6.451
USDDKK,20251128,093300,6.449,6.449,6.449,6.449
USDDKK,20251128,093400,6.449,6.449,6.449,6.449
USDDKK,20251128,093500,6.449,6.450,6.449,6.450
USDDKK,20251128,093600,6.450,6.451,6.450,6.451
USDDKK,20251128,093700,6.450,6.451,6.450,6.451
USDDKK,20251128,093800,6.451,6.451,6.450,6.450
USDDKK,20251128,093900,6.450,6.451,6.450,6.451
USDDKK,20251128,094000,6.451,6.451,6.451,6.451
USDDKK,20251128,094100,6.451,6.451,6.451,6.451
USDDKK,20251128,094200,6.451,6.451,6.451,6.451
USDDKK,20251128,094300,6.451,6.451,6.451,6.451
USDDKK,20251128,094400,6.452,6.452,6.452,6.452
USDDKK,20251128,094500,6.452,6.452,6.452,6.452
USDDKK,20251128,094600,6.452,6.452,6.452,6.452
USDDKK,20251128,094700,6.452,6.452,6.452,6.452
USDDKK,20251128,094800,6.452,6.452,6.452,6.452
USDDKK,20251128,094900,6.452,6.452,6.452,6.452
USDDKK,20251128,095000,6.452,6.452,6.452,6.452
USDDKK,20251128,095100,6.452,6.452,6.452,6.452
USDDKK,20251128,095200,6.452,6.452,6.452,6.452
USDDKK,20251128,095300,6.452,6.452,6.452,6.452
USDDKK,20251128,095400,6.452,6.454,6.452,6.454
USDDKK,20251128,095500,6.454,6.454,6.454,6.454
USDDKK,20251128,095600,6.454,6.454,6.454,6.454
USDDKK,20251128,095700,6.455,6.455,6.455,6.455
USDDKK,20251128,095800,6.455,6.455,6.454,6.454
USDDKK,20251128,095900,6.454,6.454,6.454,6.454
USDDKK,20251128,100000,6.454,6.454,6.454,6.454
USDDKK,20251128,100100,6.453,6.454,6.453,6.453
USDDKK,20251128,100200,6.452,6.454,6.452,6.454
USDDKK,20251128,100300,6.454,6.454,6.454,6.454
USDDKK,20251128,100400,6.453,6.454,6.452,6.453
USDDKK,20251128,100500,6.452,6.454,6.452,6.454
USDDKK,20251128,100600,6.453,6.454,6.452,6.454
USDDKK,20251128,100700,6.453,6.453,6.453,6.453
USDDKK,20251128,100800,6.453,6.453,6.453,6.453
USDDKK,20251128,100900,6.452,6.452,6.448,6.450
USDDKK,20251128,101000,6.449,6.450,6.448,6.449
USDDKK,20251128,101100,6.448,6.450,6.448,6.449
USDDKK,20251128,101200,6.448,6.449,6.448,6.448
USDDKK,20251128,101300,6.448,6.448,6.448,6.448
USDDKK,20251128,101400,6.449,6.449,6.449,6.449
USDDKK,20251128,101500,6.449,6.449,6.448,6.448
USDDKK,20251128,101600,6.449,6.449,6.449,6.449
USDDKK,20251128,101700,6.449,6.449,6.449,6.449
USDDKK,20251128,101800,6.449,6.450,6.449,6.450
USDDKK,20251128,101900,6.451,6.451,6.449,6.449
USDDKK,20251128,102000,6.450,6.451,6.449,6.449
USDDKK,20251128,102100,6.450,6.450,6.448,6.448
USDDKK,20251128,102200,6.449,6.450,6.449,6.449
USDDKK,20251128,102300,6.450,6.450,6.449,6.449
USDDKK,20251128,102400,6.449,6.449,6.449,6.449
USDDKK,20251128,102500,6.450,6.450,6.449,6.449
USDDKK,20251128,102600,6.450,6.450,6.450,6.450
USDDKK,20251128,102700,6.450,6.451,6.450,6.450
USDDKK,20251128,102800,6.450,6.451,6.449,6.451
USDDKK,20251128,102900,6.452,6.453,6.449,6.450
USDDKK,20251128,103000,6.451,6.451,6.450,6.450
USDDKK,20251128,103100,6.450,6.450,6.450,6.450
USDDKK,20251128,103200,6.449,6.450,6.449,6.449
USDDKK,20251128,103300,6.450,6.450,6.449,6.450
USDDKK,20251128,103400,6.449,6.450,6.449,6.450
USDDKK,20251128,103500,6.450,6.450,6.449,6.449
USDDKK,20251128,103600,6.449,6.449,6.449,6.449
USDDKK,20251128,103700,6.449,6.449,6.449,6.449
USDDKK,20251128,103800,6.449,6.449,6.449,6.449
USDDKK,20251128,103900,6.449,6.450,6.449,6.450
USDDKK,20251128,104000,6.451,6.451,6.449,6.450
USDDKK,20251128,104100,6.450,6.450,6.450,6.450
USDDKK,20251128,104200,6.450,6.450,6.450,6.450
USDDKK,20251128,104300,6.450,6.450,6.450,6.450
USDDKK,20251128,104400,6.449,6.450,6.449,6.450
USDDKK,20251128,104500,6.450,6.450,6.449,6.449
USDDKK,20251128,104600,6.449,6.449,6.449,6.449
USDDKK,20251128,104700,6.449,6.451,6.449,6.451
USDDKK,20251128,104800,6.450,6.450,6.450,6.450
USDDKK,20251128,104900,6.450,6.451,6.450,6.451
USDDKK,20251128,105000,6.451,6.451,6.450,6.450
USDDKK,20251128,105100,6.450,6.450,6.450,6.450
USDDKK,20251128,105200,6.450,6.450,6.450,6.450
USDDKK,20251128,105300,6.451,6.451,6.450,6.450
USDDKK,20251128,105400,6.451,6.451,6.451,6.451
USDDKK,20251128,105500,6.452,6.452,6.452,6.452
USDDKK,20251128,105600,6.452,6.452,6.452,6.452
USDDKK,20251128,105700,6.452,6.452,6.452,6.452
USDDKK,20251128,105800,6.452,6.453,6.452,6.453
USDDKK,20251128,105900,6.453,6.453,6.453,6.453
USDDKK,20251128,110000,6.453,6.454,6.453,6.454
USDDKK,20251128,110100,6.455,6.455,6.454,6.454
USDDKK,20251128,110200,6.455,6.455,6.455,6.455
USDDKK,20251128,110300,6.455,6.455,6.455,6.455
USDDKK,20251128,110400,6.455,6.455,6.455,6.455
USDDKK,20251128,110500,6.455,6.455,6.455,6.455
USDDKK,20251128,110600,6.455,6.455,6.455,6.455
USDDKK,20251128,110700,6.455,6.455,6.455,6.455
USDDKK,20251128,110800,6.455,6.455,6.455,6.455
USDDKK,20251128,110900,6.455,6.455,6.455,6.455
USDDKK,20251128,111000,6.455,6.455,6.455,6.455
USDDKK,20251128,111100,6.455,6.455,6.455,6.455
USDDKK,20251128,111200,6.455,6.455,6.455,6.455
USDDKK,20251128,111300,6.455,6.455,6.455,6.455
USDDKK,20251128,111400,6.455,6.455,6.454,6.454
USDDKK,20251128,111500,6.454,6.454,6.454,6.454
USDDKK,20251128,111600,6.454,6.454,6.454,6.454
USDDKK,20251128,111700,6.454,6.454,6.454,6.454
USDDKK,20251128,111800,6.454,6.456,6.454,6.456
USDDKK,20251128,111900,6.455,6.455,6.455,6.455
USDDKK,20251128,112000,6.455,6.455,6.455,6.455
USDDKK,20251128,112100,6.455,6.456,6.455,6.455
USDDKK,20251128,112200,6.455,6.455,6.455,6.455
USDDKK,20251128,112300,6.456,6.456,6.456,6.456
USDDKK,20251128,112400,6.457,6.457,6.457,6.457
USDDKK,20251128,112500,6.457,6.457,6.457,6.457
USDDKK,20251128,112600,6.457,6.457,6.456,6.457
USDDKK,20251128,112700,6.456,6.456,6.455,6.455
USDDKK,20251128,112800,6.455,6.455,6.455,6.455
USDDKK,20251128,112900,6.455,6.455,6.455,6.455
USDDKK,20251128,113000,6.455,6.455,6.455,6.455
USDDKK,20251128,113100,6.455,6.455,6.455,6.455
USDDKK,20251128,113200,6.455,6.455,6.455,6.455
USDDKK,20251128,113300,6.455,6.455,6.455,6.455
USDDKK,20251128,113400,6.455,6.455,6.455,6.455
USDDKK,20251128,113500,6.455,6.456,6.455,6.456
USDDKK,20251128,113600,6.457,6.457,6.457,6.457
USDDKK,20251128,113700,6.457,6.457,6.457,6.457
USDDKK,20251128,113800,6.457,6.457,6.457,6.457
USDDKK,20251128,113900,6.457,6.457,6.457,6.457
USDDKK,20251128,114000,6.457,6.457,6.457,6.457
USDDKK,20251128,114100,6.457,6.457,6.457,6.457
USDDKK,20251128,114200,6.457,6.457,6.457,6.457
USDDKK,20251128,114300,6.457,6.457,6.457,6.457
USDDKK,20251128,114400,6.458,6.458,6.458,6.458
USDDKK,20251128,114500,6.458,6.458,6.458,6.458
USDDKK,20251128,114600,6.458,6.458,6.458,6.458
USDDKK,20251128,114700,6.458,6.458,6.458,6.458
USDDKK,20251128,114800,6.458,6.458,6.458,6.458
USDDKK,20251128,114900,6.458,6.458,6.458,6.458
USDDKK,20251128,115000,6.458,6.458,6.458,6.458
USDDKK,20251128,115100,6.458,6.458,6.458,6.458
USDDKK,20251128,115200,6.458,6.458,6.458,6.458
USDDKK,20251128,115300,6.458,6.458,6.458,6.458
USDDKK,20251128,115400,6.458,6.460,6.458,6.460
USDDKK,20251128,115500,6.461,6.461,6.460,6.461
USDDKK,20251128,115600,6.461,6.461,6.461,6.461
USDDKK,20251128,115700,6.461,6.461,6.461,6.461
USDDKK,20251128,115800,6.460,6.460,6.460,6.460
USDDKK,20251128,115900,6.460,6.460,6.460,6.460
USDDKK,20251128,120000,6.460,6.460,6.460,6.460
USDDKK,20251128,120100,6.459,6.459,6.459,6.459
USDDKK,20251128,120200,6.459,6.459,6.459,6.459
USDDKK,20251128,120300,6.459,6.459,6.458,6.459
USDDKK,20251128,120400,6.459,6.459,6.459,6.459
USDDKK,20251128,120500,6.459,6.459,6.459,6.459
USDDKK,20251128,120600,6.459,6.459,6.459,6.459
USDDKK,20251128,120700,6.459,6.459,6.459,6.459
USDDKK,20251128,120800,6.459,6.459,6.459,6.459
USDDKK,20251128,120900,6.459,6.459,6.459,6.459
USDDKK,20251128,121000,6.459,6.459,6.459,6.459
USDDKK,20251128,121100,6.459,6.459,6.459,6.459
USDDKK,20251128,121200,6.459,6.459,6.459,6.459
USDDKK,20251128,121300,6.459,6.459,6.459,6.459
USDDKK,20251128,121400,6.459,6.459,6.459,6.459
USDDKK,20251128,121500,6.459,6.459,6.459,6.459
USDDKK,20251128,121600,6.459,6.459,6.459,6.459
USDDKK,20251128,121700,6.460,6.461,6.460,6.460
USDDKK,20251128,121800,6.460,6.460,6.460,6.460
USDDKK,20251128,121900,6.460,6.460,6.460,6.460
USDDKK,20251128,122000,6.459,6.459,6.459,6.459
USDDKK,20251128,122100,6.459,6.460,6.459,6.460
USDDKK,20251128,122200,6.460,6.460,6.460,6.460
USDDKK,20251128,122300,6.460,6.460,6.460,6.460
USDDKK,20251128,122400,6.460,6.460,6.460,6.460
USDDKK,20251128,122500,6.460,6.460,6.460,6.460
USDDKK,20251128,122600,6.460,6.460,6.460,6.460
USDDKK,20251128,122700,6.460,6.460,6.460,6.460
USDDKK,20251128,122800,6.460,6.460,6.460,6.460
USDDKK,20251128,122900,6.460,6.460,6.460,6.460
USDDKK,20251128,123000,6.460,6.460,6.460,6.460
USDDKK,20251128,123100,6.460,6.460,6.460,6.460
USDDKK,20251128,123200,6.460,6.460,6.460,6.460
USDDKK,20251128,123300,6.460,6.460,6.460,6.460
USDDKK,20251128,123400,6.460,6.460,6.460,6.460
USDDKK,20251128,123500,6.460,6.460,6.458,6.459
USDDKK,20251128,123600,6.460,6.460,6.460,6.460
USDDKK,20251128,123700,6.460,6.460,6.460,6.460
USDDKK,20251128,123800,6.460,6.460,6.460,6.460
USDDKK,20251128,123900,6.460,6.460,6.460,6.460
USDDKK,20251128,124000,6.460,6.460,6.460,6.460
USDDKK,20251128,124100,6.459,6.459,6.459,6.459
USDDKK,20251128,124200,6.459,6.459,6.459,6.459
USDDKK,20251128,124300,6.459,6.460,6.459,6.460
USDDKK,20251128,124400,6.460,6.460,6.460,6.460
USDDKK,20251128,124500,6.460,6.460,6.459,6.459
USDDKK,20251128,124600,6.459,6.460,6.459,6.460
USDDKK,20251128,124700,6.460,6.460,6.460,6.460
USDDKK,20251128,124800,6.460,6.460,6.460,6.460
USDDKK,20251128,124900,6.459,6.459,6.459,6.459
USDDKK,20251128,125000,6.459,6.459,6.459,6.459
USDDKK,20251128,125100,6.459,6.459,6.458,6.458
USDDKK,20251128,125200,6.458,6.458,6.457,6.457
USDDKK,20251128,125300,6.457,6.457,6.457,6.457
USDDKK,20251128,125400,6.456,6.456,6.455,6.455
USDDKK,20251128,125500,6.455,6.455,6.455,6.455
USDDKK,20251128,125600,6.454,6.454,6.454,6.454
USDDKK,20251128,125700,6.454,6.454,6.454,6.454
USDDKK,20251128,125800,6.454,6.455,6.454,6.455
USDDKK,20251128,125900,6.455,6.455,6.455,6.455
USDDKK,20251128,130000,6.454,6.454,6.454,6.454
USDDKK,20251128,130100,6.455,6.456,6.455,6.456
USDDKK,20251128,130200,6.456,6.457,6.456,6.457
USDDKK,20251128,130300,6.456,6.458,6.456,6.458
USDDKK,20251128,130400,6.457,6.457,6.455,6.456
USDDKK,20251128,130500,6.456,6.456,6.456,6.456
USDDKK,20251128,130600,6.456,6.456,6.456,6.456
USDDKK,20251128,130700,6.456,6.456,6.456,6.456
USDDKK,20251128,130800,6.456,6.456,6.456,6.456
USDDKK,20251128,130900,6.455,6.455,6.455,6.455
USDDKK,20251128,131000,6.454,6.455,6.454,6.454
USDDKK,20251128,131100,6.453,6.455,6.453,6.454
USDDKK,20251128,131200,6.454,6.455,6.454,6.455
USDDKK,20251128,131300,6.456,6.456,6.456,6.456
USDDKK,20251128,131400,6.455,6.455,6.455,6.455
USDDKK,20251128,131500,6.455,6.455,6.455,6.455
USDDKK,20251128,131600,6.455,6.455,6.455,6.455
USDDKK,20251128,131700,6.455,6.455,6.455,6.455
USDDKK,20251128,131800,6.455,6.455,6.455,6.455
USDDKK,20251128,131900,6.455,6.455,6.455,6.455
USDDKK,20251128,132000,6.455,6.455,6.455,6.455
USDDKK,20251128,132100,6.455,6.455,6.455,6.455
USDDKK,20251128,132200,6.455,6.455,6.455,6.455
USDDKK,20251128,132300,6.455,6.455,6.455,6.455
USDDKK,20251128,132400,6.455,6.455,6.455,6.455
USDDKK,20251128,132500,6.455,6.455,6.455,6.455
USDDKK,20251128,132600,6.455,6.455,6.455,6.455
USDDKK,20251128,132700,6.454,6.454,6.454,6.454
USDDKK,20251128,132800,6.453,6.453,6.453,6.453
USDDKK,20251128,132900,6.453,6.453,6.453,6.453
USDDKK,20251128,133000,6.453,6.453,6.453,6.453
USDDKK,20251128,133100,6.453,6.453,6.452,6.452
USDDKK,20251128,133200,6.452,6.452,6.452,6.452
USDDKK,20251128,133300,6.452,6.452,6.452,6.452
USDDKK,20251128,133400,6.452,6.452,6.452,6.452
USDDKK,20251128,133500,6.452,6.452,6.452,6.452
USDDKK,20251128,133600,6.452,6.453,6.452,6.453
USDDKK,20251128,133700,6.452,6.452,6.452,6.452
USDDKK,20251128,133800,6.452,6.452,6.452,6.452
USDDKK,20251128,133900,6.452,6.453,6.452,6.453
USDDKK,20251128,134000,6.452,6.453,6.452,6.453
USDDKK,20251128,134100,6.454,6.454,6.454,6.454
USDDKK,20251128,134200,6.453,6.453,6.453,6.453
USDDKK,20251128,134300,6.453,6.453,6.453,6.453
USDDKK,20251128,134400,6.454,6.454,6.454,6.454
USDDKK,20251128,134500,6.454,6.455,6.454,6.455
USDDKK,20251128,134600,6.454,6.454,6.454,6.454
USDDKK,20251128,134700,6.454,6.454,6.453,6.453
USDDKK,20251128,134800,6.453,6.453,6.453,6.453
USDDKK,20251128,134900,6.454,6.454,6.454,6.454
USDDKK,20251128,135000,6.454,6.454,6.453,6.454
USDDKK,20251128,135100,6.453,6.453,6.453,6.453
USDDKK,20251128,135200,6.453,6.453,6.453,6.453
USDDKK,20251128,135300,6.453,6.453,6.453,6.453
USDDKK,20251128,135400,6.452,6.452,6.452,6.452
USDDKK,20251128,135500,6.453,6.453,6.453,6.453
USDDKK,20251128,135600,6.453,6.454,6.453,6.453
USDDKK,20251128,135700,6.454,6.454,6.454,6.454
USDDKK,20251128,135800,6.454,6.455,6.454,6.455
USDDKK,20251128,135900,6.455,6.455,6.455,6.455
USDDKK,20251128,140000,6.456,6.456,6.456,6.456
USDDKK,20251128,140100,6.455,6.455,6.454,6.454
USDDKK,20251128,140200,6.454,6.454,6.454,6.454
USDDKK,20251128,140300,6.454,6.454,6.454,6.454
USDDKK,20251128,140400,6.454,6.454,6.454,6.454
USDDKK,20251128,140500,6.454,6.455,6.454,6.455
USDDKK,20251128,140600,6.456,6.457,6.456,6.457
USDDKK,20251128,140700,6.457,6.457,6.456,6.456
USDDKK,20251128,140800,6.455,6.455,6.454,6.454
USDDKK,20251128,140900,6.454,6.454,6.454,6.454
USDDKK,20251128,141000,6.455,6.455,6.455,6.455
USDDKK,20251128,141100,6.455,6.457,6.455,6.457
USDDKK,20251128,141200,6.456,6.456,6.455,6.455
USDDKK,20251128,141300,6.454,6.454,6.454,6.454
USDDKK,20251128,141400,6.454,6.454,6.454,6.454
USDDKK,20251128,141500,6.455,6.455,6.455,6.455
USDDKK,20251128,141600,6.455,6.455,6.455,6.455
USDDKK,20251128,141700,6.456,6.456,6.456,6.456
USDDKK,20251128,141800,6.456,6.456,6.456,6.456
USDDKK,20251128,141900,6.455,6.455,6.455,6.455
USDDKK,20251128,142000,6.455,6.455,6.455,6.455
USDDKK,20251128,142100,6.455,6.455,6.454,6.454
USDDKK,20251128,142200,6.454,6.454,6.454,6.454
USDDKK,20251128,142300,6.454,6.455,6.454,6.455
USDDKK,20251128,142400,6.455,6.455,6.455,6.455
USDDKK,20251128,142500,6.454,6.454,6.454,6.454
USDDKK,20251128,142600,6.454,6.454,6.454,6.454
USDDKK,20251128,142700,6.454,6.454,6.454,6.454
USDDKK,20251128,142800,6.454,6.454,6.454,6.454
USDDKK,20251128,142900,6.454,6.454,6.454,6.454
USDDKK,20251128,143000,6.454,6.454,6.454,6.454
USDDKK,20251128,143100,6.453,6.453,6.453,6.453
USDDKK,20251128,143200,6.453,6.454,6.453,6.454
USDDKK,20251128,143300,6.453,6.453,6.453,6.453
USDDKK,20251128,143400,6.453,6.453,6.452,6.452
USDDKK,20251128,143500,6.452,6.452,6.452,6.452
USDDKK,20251128,143600,6.453,6.453,6.452,6.452
USDDKK,20251128,143700,6.453,6.453,6.453,6.453
USDDKK,20251128,143800,6.452,6.453,6.452,6.453
USDDKK,20251128,143900,6.453,6.453,6.453,6.453
USDDKK,20251128,144000,6.454,6.454,6.453,6.453
USDDKK,20251128,144100,6.453,6.453,6.452,6.452
USDDKK,20251128,144200,6.453,6.453,6.453,6.453
USDDKK,20251128,144300,6.453,6.453,6.453,6.453
USDDKK,20251128,144400,6.452,6.452,6.452,6.452
USDDKK,20251128,144500,6.452,6.452,6.452,6.452
USDDKK,20251128,144600,6.452,6.452,6.452,6.452
USDDKK,20251128,144700,6.452,6.452,6.452,6.452
USDDKK,20251128,144800,6.452,6.452,6.452,6.452
USDDKK,20251128,144900,6.452,6.452,6.452,6.452
USDDKK,20251128,145000,6.452,6.452,6.452,6.452
USDDKK,20251128,145100,6.452,6.452,6.451,6.451
USDDKK,20251128,145200,6.451,6.451,6.451,6.451
USDDKK,20251128,145300,6.451,6.451,6.451,6.451
USDDKK,20251128,145400,6.451,6.451,6.451,6.451
USDDKK,20251128,145500,6.451,6.451,6.451,6.451
USDDKK,20251128,145600,6.450,6.450,6.450,6.450
USDDKK,20251128,145700,6.449,6.449,6.449,6.449
USDDKK,20251128,145800,6.449,6.449,6.449,6.449
USDDKK,20251128,145900,6.449,6.449,6.449,6.449
USDDKK,20251128,150000,6.449,6.450,6.449,6.450
USDDKK,20251128,150100,6.449,6.449,6.449,6.449
USDDKK,20251128,150200,6.449,6.449,6.449,6.449
USDDKK,20251128,150300,6.448,6.448,6.447,6.447
USDDKK,20251128,150400,6.447,6.447,6.447,6.447
USDDKK,20251128,150500,6.447,6.447,6.447,6.447
USDDKK,20251128,150600,6.447,6.447,6.447,6.447
USDDKK,20251128,150700,6.447,6.448,6.447,6.448
USDDKK,20251128,150800,6.448,6.448,6.448,6.448
USDDKK,20251128,150900,6.447,6.447,6.447,6.447
USDDKK,20251128,151000,6.447,6.447,6.447,6.447
USDDKK,20251128,151100,6.447,6.448,6.447,6.448
USDDKK,20251128,151200,6.448,6.448,6.448,6.448
USDDKK,20251128,151300,6.448,6.448,6.448,6.448
USDDKK,20251128,151400,6.448,6.448,6.448,6.448
USDDKK,20251128,151500,6.448,6.448,6.448,6.448
USDDKK,20251128,151600,6.447,6.448,6.447,6.448
USDDKK,20251128,151700,6.448,6.448,6.448,6.448
USDDKK,20251128,151800,6.448,6.448,6.448,6.448
USDDKK,20251128,151900,6.448,6.448,6.448,6.448
USDDKK,20251128,152000,6.448,6.448,6.448,6.448
USDDKK,20251128,152100,6.448,6.448,6.448,6.448
USDDKK,20251128,152200,6.448,6.448,6.448,6.448
USDDKK,20251128,152300,6.448,6.450,6.448,6.450
USDDKK,20251128,152400,6.451,6.451,6.451,6.451
USDDKK,20251128,152500,6.451,6.451,6.451,6.451
USDDKK,20251128,152600,6.451,6.451,6.451,6.451
USDDKK,20251128,152700,6.451,6.451,6.451,6.451
USDDKK,20251128,152800,6.452,6.452,6.452,6.452
USDDKK,20251128,152900,6.452,6.452,6.452,6.452
USDDKK,20251128,153000,6.452,6.452,6.452,6.452
USDDKK,20251128,153100,6.452,6.452,6.452,6.452
USDDKK,20251128,153200,6.452,6.452,6.452,6.452
USDDKK,20251128,153300,6.452,6.452,6.452,6.452
USDDKK,20251128,153400,6.452,6.452,6.451,6.451
USDDKK,20251128,153500,6.451,6.451,6.451,6.451
USDDKK,20251128,153600,6.451,6.451,6.451,6.451
USDDKK,20251128,153700,6.451,6.451,6.451,6.451
USDDKK,20251128,153800,6.450,6.450,6.450,6.450
USDDKK,20251128,153900,6.449,6.449,6.449,6.449
USDDKK,20251128,154000,6.449,6.450,6.449,6.450
USDDKK,20251128,154100,6.450,6.450,6.450,6.450
USDDKK,20251128,154200,6.449,6.449,6.449,6.449
USDDKK,20251128,154300,6.449,6.450,6.449,6.450
USDDKK,20251128,154400,6.450,6.450,6.450,6.450
USDDKK,20251128,154500,6.450,6.450,6.450,6.450
USDDKK,20251128,154600,6.450,6.450,6.450,6.450
USDDKK,20251128,154700,6.451,6.451,6.451,6.451
USDDKK,20251128,154800,6.451,6.451,6.450,6.450
USDDKK,20251128,154900,6.451,6.451,6.451,6.451
USDDKK,20251128,155000,6.451,6.451,6.451,6.451
USDDKK,20251128,155100,6.450,6.450,6.449,6.449
USDDKK,20251128,155200,6.449,6.449,6.449,6.449
USDDKK,20251128,155300,6.449,6.449,6.448,6.448
USDDKK,20251128,155400,6.448,6.448,6.448,6.448
USDDKK,20251128,155500,6.448,6.448,6.448,6.448
USDDKK,20251128,155600,6.448,6.448,6.448,6.448
USDDKK,20251128,155700,6.447,6.447,6.447,6.447
USDDKK,20251128,155800,6.447,6.447,6.445,6.445
USDDKK,20251128,155900,6.445,6.445,6.445,6.445
USDDKK,20251128,160000,6.446,6.446,6.445,6.445
USDDKK,20251128,160100,6.445,6.445,6.445,6.445
USDDKK,20251128,160200,6.445,6.445,6.445,6.445
USDDKK,20251128,160300,6.445,6.445,6.445,6.445
USDDKK,20251128,160400,6.445,6.445,6.445,6.445
USDDKK,20251128,160500,6.445,6.445,6.445,6.445
USDDKK,20251128,160600,6.445,6.445,6.444,6.444
USDDKK,20251128,160700,6.443,6.443,6.443,6.443
USDDKK,20251128,160800,6.444,6.445,6.444,6.445
USDDKK,20251128,160900,6.445,6.445,6.445,6.445
USDDKK,20251128,161000,6.445,6.447,6.445,6.447
USDDKK,20251128,161100,6.447,6.447,6.447,6.447
USDDKK,20251128,161200,6.447,6.447,6.447,6.447
USDDKK,20251128,161300,6.446,6.446,6.446,6.446
USDDKK,20251128,161400,6.446,6.446,6.446,6.446
USDDKK,20251128,161500,6.446,6.446,6.446,6.446
USDDKK,20251128,161600,6.446,6.446,6.446,6.446
USDDKK,20251128,161700,6.447,6.447,6.447,6.447
USDDKK,20251128,161800,6.446,6.446,6.446,6.446
USDDKK,20251128,161900,6.446,6.447,6.446,6.447
USDDKK,20251128,162000,6.447,6.447,6.447,6.447
USDDKK,20251128,162100,6.446,6.446,6.446,6.446
USDDKK,20251128,162200,6.446,6.446,6.446,6.446
USDDKK,20251128,162300,6.446,6.446,6.446,6.446
USDDKK,20251128,162400,6.447,6.447,6.447,6.447
USDDKK,20251128,162500,6.447,6.447,6.447,6.447
USDDKK,20251128,162600,6.447,6.447,6.447,6.447
USDDKK,20251128,162700,6.447,6.447,6.447,6.447
USDDKK,20251128,162800,6.447,6.447,6.447,6.447
USDDKK,20251128,162900,6.447,6.447,6.446,6.446
USDDKK,20251128,163000,6.446,6.446,6.446,6.446
USDDKK,20251128,163100,6.446,6.446,6.446,6.446
USDDKK,20251128,163200,6.446,6.446,6.444,6.444
USDDKK,20251128,163300,6.444,6.445,6.444,6.445
USDDKK,20251128,163400,6.446,6.446,6.446,6.446
USDDKK,20251128,163500,6.446,6.446,6.445,6.445
USDDKK,20251128,163600,6.445,6.445,6.445,6.445
USDDKK,20251128,163700,6.445,6.445,6.444,6.444
USDDKK,20251128,163800,6.444,6.444,6.444,6.444
USDDKK,20251128,163900,6.444,6.444,6.444,6.444
USDDKK,20251128,164000,6.444,6.444,6.444,6.444
USDDKK,20251128,164100,6.443,6.443,6.443,6.443
USDDKK,20251128,164200,6.443,6.443,6.442,6.442
USDDKK,20251128,164300,6.443,6.444,6.443,6.444
USDDKK,20251128,164400,6.443,6.443,6.443,6.443
USDDKK,20251128,164500,6.443,6.443,6.443,6.443
USDDKK,20251128,164600,6.443,6.443,6.442,6.442
USDDKK,20251128,164700,6.442,6.442,6.442,6.442
USDDKK,20251128,164800,6.442,6.442,6.442,6.442
USDDKK,20251128,164900,6.441,6.441,6.441,6.441
USDDKK,20251128,165000,6.441,6.441,6.440,6.440
USDDKK,20251128,165100,6.439,6.439,6.439,6.439
USDDKK,20251128,165200,6.439,6.439,6.438,6.438
USDDKK,20251128,165300,6.438,6.438,6.438,6.438
USDDKK,20251128,165400,6.438,6.438,6.438,6.438
USDDKK,20251128,165500,6.438,6.438,6.438,6.438
USDDKK,20251128,165600,6.437,6.437,6.437,6.437
USDDKK,20251128,165700,6.437,6.437,6.437,6.437
USDDKK,20251128,165800,6.436,6.436,6.433,6.433
USDDKK,20251128,165900,6.434,6.434,6.434,6.434
USDDKK,20251128,170000,6.433,6.433,6.433,6.433
USDDKK,20251128,170100,6.433,6.435,6.433,6.435
USDDKK,20251128,170200,6.435,6.435,6.435,6.435
USDDKK,20251128,170300,6.434,6.437,6.434,6.437
USDDKK,20251128,170400,6.436,6.436,6.436,6.436
USDDKK,20251128,170500,6.435,6.436,6.435,6.436
USDDKK,20251128,170600,6.436,6.436,6.436,6.436
USDDKK,20251128,170700,6.435,6.436,6.435,6.436
USDDKK,20251128,170800,6.435,6.436,6.435,6.436
USDDKK,20251128,170900,6.437,6.437,6.437,6.437
USDDKK,20251128,171000,6.437,6.437,6.437,6.437
USDDKK,20251128,171100,6.437,6.437,6.436,6.436
USDDKK,20251128,171200,6.436,6.436,6.435,6.435
USDDKK,20251128,171300,6.434,6.435,6.434,6.435
USDDKK,20251128,171400,6.436,6.436,6.436,6.436
USDDKK,20251128,171500,6.436,6.437,6.436,6.437
USDDKK,20251128,171600,6.438,6.439,6.438,6.439
USDDKK,20251128,171700,6.438,6.438,6.438,6.438
USDDKK,20251128,171800,6.438,6.438,6.438,6.438
USDDKK,20251128,171900,6.438,6.439,6.438,6.439
USDDKK,20251128,172000,6.438,6.438,6.438,6.438
USDDKK,20251128,172100,6.438,6.438,6.438,6.438
USDDKK,20251128,172200,6.437,6.437,6.437,6.437
USDDKK,20251128,172300,6.437,6.438,6.437,6.438
USDDKK,20251128,172400,6.439,6.439,6.439,6.439
USDDKK,20251128,172500,6.439,6.439,6.439,6.439
USDDKK,20251128,172600,6.439,6.439,6.439,6.439
USDDKK,20251128,172700,6.439,6.439,6.438,6.438
USDDKK,20251128,172800,6.438,6.438,6.438,6.438
USDDKK,20251128,172900,6.437,6.437,6.437,6.437
USDDKK,20251128,173000,6.437,6.438,6.437,6.438
USDDKK,20251128,173100,6.439,6.440,6.439,6.440
USDDKK,20251128,173200,6.439,6.439,6.439,6.439
USDDKK,20251128,173300,6.438,6.438,6.438,6.438
USDDKK,20251128,173400,6.438,6.438,6.438,6.438
USDDKK,20251128,173500,6.438,6.438,6.438,6.438
USDDKK,20251128,173600,6.438,6.438,6.438,6.438
USDDKK,20251128,173700,6.438,6.438,6.437,6.437
USDDKK,20251128,173800,6.437,6.437,6.437,6.437
USDDKK,20251128,173900,6.437,6.437,6.437,6.437
USDDKK,20251128,174000,6.437,6.437,6.436,6.436
USDDKK,20251128,174100,6.436,6.436,6.436,6.436
USDDKK,20251128,174200,6.435,6.435,6.435,6.435
USDDKK,20251128,174300,6.435,6.435,6.435,6.435
USDDKK,20251128,174400,6.435,6.435,6.435,6.435
USDDKK,20251128,174500,6.435,6.435,6.435,6.435
USDDKK,20251128,174600,6.435,6.435,6.435,6.435
USDDKK,20251128,174700,6.435,6.435,6.435,6.435
USDDKK,20251128,174800,6.435,6.435,6.435,6.435
USDDKK,20251128,174900,6.435,6.435,6.435,6.435
USDDKK,20251128,175000,6.435,6.435,6.435,6.435
USDDKK,20251128,175100,6.435,6.436,6.435,6.435
USDDKK,20251128,175200,6.435,6.435,6.435,6.435
USDDKK,20251128,175300,6.435,6.435,6.435,6.435
USDDKK,20251128,175400,6.435,6.435,6.435,6.435
USDDKK,20251128,175500,6.435,6.435,6.435,6.435
USDDKK,20251128,175600,6.436,6.437,6.436,6.437
USDDKK,20251128,175700,6.437,6.437,6.437,6.437
USDDKK,20251128,175800,6.437,6.437,6.437,6.437
USDDKK,20251128,175900,6.437,6.437,6.437,6.437
USDDKK,20251128,180000,6.437,6.437,6.437,6.437
USDDKK,20251128,180100,6.437,6.437,6.437,6.437
USDDKK,20251128,180200,6.436,6.436,6.436,6.436
USDDKK,20251128,180300,6.437,6.437,6.437,6.437
USDDKK,20251128,180400,6.437,6.437,6.437,6.437
USDDKK,20251128,180500,6.437,6.437,6.437,6.437
USDDKK,20251128,180600,6.437,6.437,6.437,6.437
USDDKK,20251128,180700,6.437,6.439,6.437,6.439
USDDKK,20251128,180800,6.439,6.439,6.439,6.439
USDDKK,20251128,180900,6.438,6.438,6.438,6.438
USDDKK,20251128,181000,6.438,6.438,6.438,6.438
USDDKK,20251128,181100,6.438,6.438,6.438,6.438
USDDKK,20251128,181200,6.438,6.438,6.438,6.438
USDDKK,20251128,181300,6.438,6.439,6.438,6.439
USDDKK,20251128,181400,6.440,6.440,6.439,6.439
USDDKK,20251128,181500,6.439,6.439,6.439,6.439
USDDKK,20251128,181600,6.439,6.439,6.439,6.439
USDDKK,20251128,181700,6.438,6.438,6.438,6.438
USDDKK,20251128,181800,6.438,6.438,6.438,6.438
USDDKK,20251128,181900,6.438,6.438,6.437,6.437
USDDKK,20251128,182000,6.437,6.437,6.437,6.437
USDDKK,20251128,182100,6.437,6.438,6.437,6.438
USDDKK,20251128,182200,6.438,6.438,6.438,6.438
USDDKK,20251128,182300,6.438,6.438,6.438,6.438
USDDKK,20251128,182400,6.437,6.437,6.437,6.437
USDDKK,20251128,182500,6.437,6.437,6.437,6.437
USDDKK,20251128,182600,6.438,6.438,6.438,6.438
USDDKK,20251128,182700,6.438,6.439,6.438,6.439
USDDKK,20251128,182800,6.439,6.439,6.439,6.439
USDDKK,20251128,182900,6.439,6.439,6.439,6.439
USDDKK,20251128,183000,6.439,6.439,6.439,6.439
USDDKK,20251128,183100,6.439,6.439,6.439,6.439
USDDKK,20251128,183200,6.439,6.439,6.439,6.439
USDDKK,20251128,183300,6.439,6.439,6.439,6.439
USDDKK,20251128,183400,6.439,6.439,6.439,6.439
USDDKK,20251128,183500,6.439,6.439,6.439,6.439
USDDKK,20251128,183600,6.439,6.439,6.439,6.439
USDDKK,20251128,183700,6.438,6.438,6.438,6.438
USDDKK,20251128,183800,6.438,6.438,6.437,6.437
USDDKK,20251128,183900,6.437,6.437,6.437,6.437
USDDKK,20251128,184000,6.437,6.437,6.437,6.437
USDDKK,20251128,184100,6.437,6.437,6.437,6.437
USDDKK,20251128,184200,6.437,6.437,6.437,6.437
USDDKK,20251128,184300,6.437,6.437,6.437,6.437
USDDKK,20251128,184400,6.437,6.437,6.437,6.437
USDDKK,20251128,184500,6.437,6.437,6.437,6.437
USDDKK,20251128,184600,6.437,6.437,6.437,6.437
USDDKK,20251128,184700,6.437,6.437,6.437,6.437
USDDKK,20251128,184800,6.437,6.437,6.437,6.437
USDDKK,20251128,184900,6.436,6.436,6.436,6.436
USDDKK,20251128,185000,6.436,6.436,6.436,6.436
USDDKK,20251128,185100,6.436,6.436,6.436,6.436
USDDKK,20251128,185200,6.436,6.436,6.436,6.436
USDDKK,20251128,185300,6.436,6.437,6.436,6.436
USDDKK,20251128,185400,6.436,6.436,6.436,6.436
USDDKK,20251128,185500,6.436,6.436,6.436,6.436
USDDKK,20251128,185600,6.436,6.436,6.436,6.436
USDDKK,20251128,185700,6.436,6.436,6.436,6.436
USDDKK,20251128,185800,6.436,6.436,6.435,6.435
USDDKK,20251128,185900,6.435,6.435,6.435,6.435
USDDKK,20251128,190000,6.434,6.434,6.434,6.434
USDDKK,20251128,190100,6.434,6.435,6.434,6.435
USDDKK,20251128,190200,6.435,6.435,6.435,6.435
USDDKK,20251128,190300,6.435,6.435,6.435,6.435
USDDKK,20251128,190400,6.436,6.436,6.436,6.436
USDDKK,20251128,190500,6.436,6.436,6.436,6.436
USDDKK,20251128,190600,6.436,6.437,6.436,6.437
USDDKK,20251128,190700,6.437,6.437,6.437,6.437
USDDKK,20251128,190800,6.437,6.437,6.437,6.437
USDDKK,20251128,190900,6.437,6.437,6.437,6.437
USDDKK,20251128,191000,6.437,6.437,6.437,6.437
USDDKK,20251128,191100,6.437,6.437,6.437,6.437
USDDKK,20251128,191200,6.438,6.438,6.438,6.438
USDDKK,20251128,191300,6.438,6.438,6.438,6.438
USDDKK,20251128,191400,6.438,6.438,6.438,6.438
USDDKK,20251128,191500,6.438,6.438,6.438,6.438
USDDKK,20251128,191600,6.438,6.438,6.438,6.438
USDDKK,20251128,191700,6.438,6.438,6.438,6.438
USDDKK,20251128,191800,6.438,6.438,6.438,6.438
USDDKK,20251128,191900,6.438,6.438,6.438,6.438
USDDKK,20251128,192000,6.438,6.438,6.438,6.438
USDDKK,20251128,192100,6.438,6.438,6.438,6.438
USDDKK,20251128,192200,6.438,6.438,6.436,6.436
USDDKK,20251128,192300,6.436,6.436,6.436,6.436
USDDKK,20251128,192400,6.436,6.436,6.436,6.436
USDDKK,20251128,192500,6.436,6.436,6.436,6.436
USDDKK,20251128,192600,6.435,6.435,6.435,6.435
USDDKK,20251128,192700,6.435,6.435,6.435,6.435
USDDKK,20251128,192800,6.435,6.435,6.435,6.435
USDDKK,20251128,192900,6.435,6.435,6.435,6.435
USDDKK,20251128,193000,6.435,6.435,6.435,6.435
USDDKK,20251128,193100,6.435,6.435,6.435,6.435
USDDKK,20251128,193200,6.435,6.435,6.435,6.435
USDDKK,20251128,193300,6.435,6.435,6.435,6.435
USDDKK,20251128,193400,6.435,6.435,6.434,6.434
USDDKK,20251128,193500,6.434,6.434,6.434,6.434
USDDKK,20251128,193600,6.434,6.434,6.434,6.434
USDDKK,20251128,193700,6.434,6.434,6.434,6.434
USDDKK,20251128,193800,6.434,6.434,6.434,6.434
USDDKK,20251128,193900,6.434,6.434,6.434,6.434
USDDKK,20251128,194000,6.435,6.435,6.435,6.435
USDDKK,20251128,194100,6.435,6.435,6.435,6.435
USDDKK,20251128,194200,6.436,6.437,6.436,6.437
USDDKK,20251128,194300,6.437,6.437,6.437,6.437
USDDKK,20251128,194400,6.437,6.437,6.437,6.437
USDDKK,20251128,194500,6.437,6.437,6.437,6.437
USDDKK,20251128,194600,6.436,6.436,6.436,6.436
USDDKK,20251128,194700,6.436,6.436,6.436,6.436
USDDKK,20251128,194800,6.436,6.436,6.436,6.436
USDDKK,20251128,194900,6.436,6.436,6.436,6.436
USDDKK,20251128,195000,6.436,6.436,6.436,6.436
USDDKK,20251128,195100,6.436,6.436,6.436,6.436
USDDKK,20251128,195200,6.436,6.436,6.436,6.436
USDDKK,20251128,195300,6.436,6.436,6.436,6.436
USDDKK,20251128,195400,6.436,6.436,6.436,6.436
USDDKK,20251128,195500,6.436,6.436,6.436,6.436
USDDKK,20251128,195600,6.436,6.436,6.436,6.436
USDDKK,20251128,195700,6.436,6.436,6.436,6.436
USDDKK,20251128,195800,6.435,6.435,6.435,6.435
USDDKK,20251128,195900,6.435,6.436,6.435,6.436
USDDKK,20251128,200000,6.436,6.436,6.436,6.436
USDDKK,20251128,200100,6.436,6.436,6.435,6.435
USDDKK,20251128,200200,6.435,6.435,6.435,6.435
USDDKK,20251128,200300,6.435,6.435,6.435,6.435
USDDKK,20251128,200400,6.435,6.435,6.435,6.435
USDDKK,20251128,200500,6.435,6.435,6.435,6.435
USDDKK,20251128,200600,6.435,6.435,6.435,6.435
USDDKK,20251128,200700,6.435,6.435,6.435,6.435
USDDKK,20251128,200800,6.435,6.435,6.435,6.435
USDDKK,20251128,200900,6.435,6.435,6.435,6.435
USDDKK,20251128,201000,6.435,6.435,6.435,6.435
USDDKK,20251128,201100,6.435,6.435,6.435,6.435
USDDKK,20251128,201200,6.435,6.435,6.435,6.435
USDDKK,20251128,201300,6.435,6.435,6.435,6.435
USDDKK,20251128,201400,6.435,6.435,6.435,6.435
USDDKK,20251128,201500,6.435,6.435,6.435,6.435
USDDKK,20251128,201600,6.435,6.435,6.435,6.435
USDDKK,20251128,201700,6.435,6.435,6.435,6.435
USDDKK,20251128,201800,6.435,6.435,6.435,6.435
USDDKK,20251128,201900,6.435,6.435,6.435,6.435
USDDKK,20251128,202000,6.435,6.435,6.435,6.435
USDDKK,20251128,202100,6.435,6.435,6.435,6.435
USDDKK,20251128,202200,6.435,6.435,6.435,6.435
USDDKK,20251128,202300,6.435,6.435,6.435,6.435
USDDKK,20251128,202400,6.435,6.435,6.435,6.435
USDDKK,20251128,202500,6.435,6.435,6.435,6.435
USDDKK,20251128,202600,6.435,6.435,6.435,6.435
USDDKK,20251128,202700,6.435,6.435,6.435,6.435
USDDKK,20251128,202800,6.435,6.435,6.435,6.435
USDDKK,20251128,202900,6.435,6.435,6.435,6.435
USDDKK,20251128,203000,6.435,6.435,6.435,6.435
USDDKK,20251128,203100,6.435,6.435,6.435,6.435
USDDKK,20251128,203200,6.435,6.435,6.435,6.435
USDDKK,20251128,203300,6.435,6.435,6.435,6.435
USDDKK,20251128,203400,6.435,6.435,6.435,6.435
USDDKK,20251128,203500,6.435,6.435,6.435,6.435
USDDKK,20251128,203600,6.435,6.435,6.435,6.435
USDDKK,20251128,203700,6.435,6.435,6.435,6.435
USDDKK,20251128,203800,6.435,6.435,6.435,6.435
USDDKK,20251128,203900,6.435,6.435,6.435,6.435
USDDKK,20251128,204000,6.435,6.435,6.435,6.435
USDDKK,20251128,204100,6.435,6.435,6.435,6.435
USDDKK,20251128,204200,6.435,6.435,6.435,6.435
USDDKK,20251128,204300,6.435,6.435,6.435,6.435
USDDKK,20251128,204400,6.435,6.435,6.435,6.435
USDDKK,20251128,204500,6.434,6.434,6.434,6.434
USDDKK,20251128,204600,6.434,6.434,6.434,6.434
USDDKK,20251128,204700,6.434,6.434,6.434,6.434
USDDKK,20251128,204800,6.434,6.434,6.434,6.434
USDDKK,20251128,204900,6.434,6.434,6.434,6.434
USDDKK,20251128,205000,6.434,6.434,6.434,6.434
USDDKK,20251128,205100,6.434,6.434,6.434,6.434
USDDKK,20251128,205200,6.434,6.434,6.434,6.434
USDDKK,20251128,205300,6.434,6.434,6.434,6.434
USDDKK,20251128,205400,6.434,6.434,6.434,6.434
USDDKK,20251128,205500,6.434,6.434,6.434,6.434
USDDKK,20251128,205600,6.434,6.434,6.434,6.434
USDDKK,20251128,205700,6.434,6.434,6.434,6.434
USDDKK,20251128,205800,6.434,6.434,6.434,6.434
USDDKK,20251128,205900,6.434,6.434,6.434,6.434
USDDKK,20251128,210000,6.434,6.434,6.434,6.434
USDDKK,20251128,210100,6.435,6.435,6.435,6.435
USDDKK,20251128,210200,6.435,6.435,6.435,6.435
USDDKK,20251128,210300,6.435,6.435,6.435,6.435
USDDKK,20251128,210400,6.435,6.435,6.435,6.435
USDDKK,20251128,210500,6.435,6.435,6.435,6.435
USDDKK,20251128,210600,6.435,6.435,6.435,6.435
USDDKK,20251128,210700,6.435,6.435,6.435,6.435
USDDKK,20251128,210800,6.435,6.435,6.435,6.435
USDDKK,20251128,210900,6.435,6.435,6.435,6.435
USDDKK,20251128,211000,6.435,6.435,6.435,6.435
USDDKK,20251128,211100,6.435,6.435,6.435,6.435
USDDKK,20251128,211200,6.435,6.435,6.435,6.435
USDDKK,20251128,211300,6.435,6.435,6.435,6.435
USDDKK,20251128,211400,6.435,6.435,6.435,6.435
USDDKK,20251128,211500,6.435,6.435,6.435,6.435
USDDKK,20251128,211600,6.435,6.435,6.434,6.434
USDDKK,20251128,211700,6.434,6.434,6.434,6.434
USDDKK,20251128,211800,6.434,6.434,6.434,6.434
USDDKK,20251128,211900,6.434,6.434,6.434,6.434
USDDKK,20251128,212000,6.434,6.434,6.434,6.434
USDDKK,20251128,212100,6.434,6.434,6.434,6.434
USDDKK,20251128,212200,6.434,6.434,6.434,6.434
USDDKK,20251128,212300,6.434,6.434,6.434,6.434
USDDKK,20251128,212400,6.434,6.434,6.434,6.434
USDDKK,20251128,212500,6.434,6.434,6.434,6.434
USDDKK,20251128,212600,6.434,6.434,6.434,6.434
USDDKK,20251128,212700,6.434,6.434,6.434,6.434
USDDKK,20251128,212800,6.434,6.434,6.434,6.434
USDDKK,20251128,212900,6.434,6.434,6.434,6.434
USDDKK,20251128,213000,6.434,6.434,6.434,6.434
USDDKK,20251128,213100,6.434,6.434,6.434,6.434
USDDKK,20251128,213200,6.434,6.434,6.434,6.434
USDDKK,20251128,213300,6.434,6.434,6.434,6.434
USDDKK,20251128,213400,6.434,6.434,6.434,6.434
USDDKK,20251128,213500,6.434,6.434,6.434,6.434
USDDKK,20251128,213600,6.434,6.434,6.434,6.434
USDDKK,20251128,213700,6.434,6.434,6.434,6.434
USDDKK,20251128,213800,6.434,6.434,6.434,6.434
USDDKK,20251128,213900,6.434,6.434,6.434,6.434
USDDKK,20251128,214000,6.434,6.434,6.434,6.434
USDDKK,20251128,214100,6.434,6.434,6.434,6.434
USDDKK,20251128,214200,6.434,6.434,6.434,6.434
USDDKK,20251128,214300,6.434,6.434,6.434,6.434
USDDKK,20251128,214400,6.434,6.434,6.434,6.434
USDDKK,20251128,214500,6.434,6.434,6.434,6.434
USDDKK,20251128,214600,6.434,6.434,6.434,6.434
USDDKK,20251128,214700,6.434,6.434,6.434,6.434
USDDKK,20251128,214800,6.434,6.434,6.434,6.434
USDDKK,20251128,214900,6.434,6.434,6.434,6.434
USDDKK,20251128,215000,6.434,6.434,6.434,6.434
USDDKK,20251128,215100,6.434,6.434,6.434,6.434
USDDKK,20251128,215200,6.434,6.434,6.434,6.434
USDDKK,20251128,215300,6.434,6.434,6.434,6.434
USDDKK,20251128,215400,6.434,6.434,6.434,6.434
USDDKK,20251128,215500,6.434,6.434,6.434,6.434
USDDKK,20251128,215600,6.434,6.434,6.434,6.434
USDDKK,20251128,215700,6.434,6.434,6.434,6.434
USDDKK,20251128,215800,6.434,6.434,6.434,6.434
USDDKK,20251128,215900,6.435,6.435,6.435,6.435
USDDKK,20251128,220000,6.435,6.435,6.435,6.435
USDDKK,20251128,220100,6.435,6.435,6.435,6.435
USDDKK,20251128,220200,6.435,6.436,6.435,6.436
USDDKK,20251128,220300,6.436,6.436,6.436,6.436
USDDKK,20251128,220400,6.436,6.436,6.436,6.436
USDDKK,20251128,220500,6.436,6.436,6.436,6.436
USDDKK,20251128,220600,6.436,6.436,6.436,6.436
USDDKK,20251128,220700,6.436,6.436,6.436,6.436
USDDKK,20251128,220800,6.435,6.435,6.435,6.435
USDDKK,20251128,220900,6.435,6.435,6.435,6.435
USDDKK,20251128,221000,6.435,6.435,6.435,6.435
USDDKK,20251128,221100,6.435,6.435,6.435,6.435
USDDKK,20251128,221200,6.435,6.435,6.435,6.435
USDDKK,20251128,221300,6.435,6.435,6.435,6.435
USDDKK,20251128,221400,6.435,6.435,6.435,6.435
USDDKK,20251128,221500,6.435,6.435,6.435,6.435
USDDKK,20251128,221600,6.435,6.435,6.435,6.435
USDDKK,20251128,221700,6.435,6.435,6.435,6.435
USDDKK,20251128,221800,6.435,6.435,6.435,6.435
USDDKK,20251128,221900,6.435,6.435,6.435,6.435
USDDKK,20251128,222000,6.435,6.435,6.435,6.435
USDDKK,20251128,222100,6.435,6.435,6.435,6.435
USDDKK,20251128,222200,6.435,6.435,6.435,6.435
USDDKK,20251128,222300,6.435,6.435,6.435,6.435
USDDKK,20251128,222400,6.435,6.435,6.435,6.435
USDDKK,20251128,222500,6.435,6.435,6.435,6.435
USDDKK,20251128,222600,6.435,6.435,6.435,6.435
USDDKK,20251128,222700,6.435,6.435,6.435,6.435
USDDKK,20251128,222800,6.435,6.435,6.435,6.435
USDDKK,20251128,222900,6.435,6.435,6.435,6.435
USDDKK,20251128,223000,6.435,6.435,6.435,6.435
USDDKK,20251128,223100,6.436,6.436,6.436,6.436
USDDKK,20251128,223200,6.436,6.436,6.436,6.436
USDDKK,20251128,223300,6.436,6.437,6.436,6.437
USDDKK,20251128,223400,6.436,6.436,6.436,6.436
USDDKK,20251128,223500,6.436,6.436,6.436,6.436
USDDKK,20251128,223600,6.436,6.436,6.436,6.436
USDDKK,20251128,223700,6.436,6.436,6.436,6.436
USDDKK,20251128,223800,6.436,6.436,6.436,6.436
USDDKK,20251128,223900,6.436,6.436,6.436,6.436
USDDKK,20251128,224000,6.436,6.436,6.436,6.436
USDDKK,20251128,224100,6.436,6.436,6.436,6.436
USDDKK,20251128,224200,6.436,6.436,6.436,6.436
USDDKK,20251128,224300,6.436,6.436,6.436,6.436
USDDKK,20251128,224400,6.436,6.436,6.436,6.436
USDDKK,20251128,224500,6.436,6.436,6.436,6.436
USDDKK,20251128,224600,6.436,6.436,6.436,6.436
USDDKK,20251128,224700,6.436,6.436,6.436,6.436
USDDKK,20251128,224800,6.436,6.436,6.436,6.436
USDDKK,20251128,224900,6.436,6.437,6.436,6.437
USDDKK,20251128,225000,6.437,6.437,6.437,6.437
USDDKK,20251128,225100,6.437,6.437,6.437,6.437
USDDKK,20251128,225200,6.437,6.437,6.437,6.437
USDDKK,20251128,225300,6.437,6.437,6.437,6.437
USDDKK,20251128,225400,6.437,6.437,6.437,6.437
USDDKK,20251128,225500,6.437,6.437,6.437,6.437
USDDKK,20251128,225600,6.437,6.437,6.437,6.437
USDDKK,20251128,225700,6.437,6.437,6.437,6.437
USDDKK,20251128,225800,6.437,6.437,6.437,6.437
USDDKK,20251128,225900,6.438,6.438,6.437,6.437
EURRUB,20251128,080100,91.57,91.57,91.56,91.56
EURRUB,20251128,080200,91.56,91.56,91.55,91.55
EURRUB,20251128,080300,91.54,91.54,91.54,91.54
EURRUB,20251128,080400,91.54,91.54,91.54,91.54
EURRUB,20251128,080500,91.54,91.55,91.54,91.55
EURRUB,20251128,080600,91.55,91.55,91.55,91.55
EURRUB,20251128,080700,91.56,91.57,91.55,91.55
EURRUB,20251128,080800,91.55,91.55,91.55,91.55
EURRUB,20251128,080900,91.56,91.57,91.56,91.56
EURRUB,20251128,081000,91.56,91.56,91.56,91.56
EURRUB,20251128,081100,91.56,91.58,91.56,91.57
EURRUB,20251128,081200,91.57,91.57,91.57,91.57
EURRUB,20251128,081300,91.58,91.58,91.57,91.58
EURRUB,20251128,081400,91.58,91.58,91.58,91.58
EURRUB,20251128,081500,91.57,91.57,91.57,91.57
EURRUB,20251128,081600,91.57,91.57,91.56,91.57
EURRUB,20251128,081700,91.56,91.56,91.56,91.56
EURRUB,20251128,081800,91.56,91.56,91.55,91.56
EURRUB,20251128,081900,91.57,91.60,91.57,91.59
EURRUB,20251128,082000,91.58,91.58,91.57,91.58
EURRUB,20251128,082100,91.57,91.58,91.57,91.58
EURRUB,20251128,082200,91.57,91.57,91.56,91.56
EURRUB,20251128,082300,91.57,91.57,91.56,91.56
EURRUB,20251128,082400,91.57,91.57,91.56,91.56
EURRUB,20251128,082500,91.57,91.58,91.57,91.58
EURRUB,20251128,082600,91.57,91.58,91.57,91.58
EURRUB,20251128,082700,91.58,91.58,91.57,91.57
EURRUB,20251128,082800,91.57,91.57,91.56,91.56
EURRUB,20251128,082900,91.57,91.57,91.56,91.56
EURRUB,20251128,083000,91.55,91.55,91.55,91.55
EURRUB,20251128,083100,91.55,91.55,91.55,91.55
EURRUB,20251128,083200,91.55,91.56,91.55,91.56
EURRUB,20251128,083300,91.57,91.57,91.56,91.56
EURRUB,20251128,083400,91.57,91.57,91.57,91.57
EURRUB,20251128,083500,91.57,91.57,91.57,91.57
EURRUB,20251128,083600,91.57,91.59,91.57,91.58
EURRUB,20251128,083700,91.59,91.59,91.58,91.58
EURRUB,20251128,083800,91.58,91.58,91.58,91.58
EURRUB,20251128,083900,91.59,91.59,91.59,91.59
EURRUB,20251128,084000,91.59,91.60,91.59,91.60
EURRUB,20251128,084100,91.60,91.60,91.60,91.60
EURRUB,20251128,084200,91.59,91.59,91.57,91.57
EURRUB,20251128,084300,91.57,91.57,91.57,91.57
EURRUB,20251128,084400,91.57,91.57,91.57,91.57
EURRUB,20251128,084500,91.57,91.57,91.57,91.57
EURRUB,20251128,084600,91.58,91.58,91.55,91.56
EURRUB,20251128,084700,91.55,91.56,91.55,91.56
EURRUB,20251128,084800,91.57,91.57,91.56,91.56
EURRUB,20251128,084900,91.55,91.55,91.55,91.55
EURRUB,20251128,085000,91.55,91.55,91.55,91.55
EURRUB,20251128,085100,91.55,91.55,91.54,91.55
EURRUB,20251128,085200,91.54,91.55,91.54,91.55
EURRUB,20251128,085300,91.55,91.55,91.55,91.55
EURRUB,20251128,085400,91.55,91.55,91.55,91.55
EURRUB,20251128,085500,91.55,91.55,91.54,91.54
EURRUB,20251128,085600,91.54,91.54,91.54,91.54
EURRUB,20251128,085700,91.54,91.54,91.54,91.54
EURRUB,20251128,085800,91.53,91.53,91.52,91.52
EURRUB,20251128,085900,91.51,91.52,91.51,91.52
EURRUB,20251128,090000,91.51,91.51,91.51,91.51
EURRUB,20251128,090100,91.52,91.53,91.48,91.48
EURRUB,20251128,090200,91.49,91.49,91.49,91.49
EURRUB,20251128,090300,91.49,91.49,91.49,91.49
EURRUB,20251128,090400,91.49,91.49,91.49,91.49
EURRUB,20251128,090500,91.50,91.51,91.50,91.51
EURRUB,20251128,090600,91.52,91.52,91.50,91.50
EURRUB,20251128,090700,91.50,91.51,91.50,91.51
EURRUB,20251128,090800,91.52,91.52,91.51,91.52
EURRUB,20251128,090900,91.53,91.53,91.52,91.52
EURRUB,20251128,091000,91.53,91.53,91.52,91.53
EURRUB,20251128,091100,91.52,91.52,91.52,91.52
EURRUB,20251128,091200,91.51,91.52,91.51,91.52
EURRUB,20251128,091300,91.51,91.51,91.51,91.51
EURRUB,20251128,091400,91.51,91.51,91.50,91.50
EURRUB,20251128,091500,91.50,91.50,91.50,91.50
EURRUB,20251128,091600,91.50,91.50,91.50,91.50
EURRUB,20251128,091700,91.51,91.51,91.51,91.51
EURRUB,20251128,091800,91.51,91.51,91.51,91.51
EURRUB,20251128,091900,91.51,91.51,91.51,91.51
EURRUB,20251128,092000,91.51,91.51,91.50,91.50
EURRUB,20251128,092100,91.50,91.50,91.50,91.50
EURRUB,20251128,092200,91.51,91.52,91.51,91.51
EURRUB,20251128,092300,91.51,91.51,91.51,91.51
EURRUB,20251128,092400,91.52,91.52,91.52,91.52
EURRUB,20251128,092500,91.52,91.52,91.52,91.52
EURRUB,20251128,092600,91.52,91.52,91.52,91.52
EURRUB,20251128,092700,91.51,91.52,91.51,91.52
EURRUB,20251128,092800,91.52,91.52,91.52,91.52
EURRUB,20251128,092900,91.52,91.52,91.52,91.52
EURRUB,20251128,093000,91.52,91.52,91.52,91.52
EURRUB,20251128,093100,91.52,91.52,91.52,91.52
EURRUB,20251128,093200,91.51,91.52,91.46,91.47
EURRUB,20251128,093300,91.50,91.52,91.50,91.51
EURRUB,20251128,093400,91.51,91.51,91.50,91.50
EURRUB,20251128,093500,91.51,91.51,91.49,91.50
EURRUB,20251128,093600,91.49,91.49,91.49,91.49
EURRUB,20251128,093700,91.49,91.49,91.49,91.49
EURRUB,20251128,093800,91.49,91.50,91.48,91.50
EURRUB,20251128,093900,91.51,91.51,91.48,91.48
EURRUB,20251128,094000,91.48,91.48,91.48,91.48
EURRUB,20251128,094100,91.48,91.48,91.48,91.48
EURRUB,20251128,094200,91.48,91.48,91.48,91.48
EURRUB,20251128,094300,91.47,91.48,91.47,91.47
EURRUB,20251128,094400,91.47,91.47,91.47,91.47
EURRUB,20251128,094500,91.47,91.47,91.47,91.47
EURRUB,20251128,094600,91.46,91.47,91.46,91.46
EURRUB,20251128,094700,91.47,91.47,91.47,91.47
EURRUB,20251128,094800,91.47,91.47,91.47,91.47
EURRUB,20251128,094900,91.46,91.46,91.46,91.46
EURRUB,20251128,095000,91.47,91.47,91.46,91.47
EURRUB,20251128,095100,91.47,91.47,91.47,91.47
EURRUB,20251128,095200,91.47,91.47,91.47,91.47
EURRUB,20251128,095300,91.47,91.47,91.46,91.46
EURRUB,20251128,095400,91.45,91.45,91.45,91.45
EURRUB,20251128,095500,91.44,91.44,91.43,91.43
EURRUB,20251128,095600,91.44,91.44,91.43,91.43
EURRUB,20251128,095700,91.44,91.44,91.42,91.42
EURRUB,20251128,095800,91.42,91.45,91.42,91.45
EURRUB,20251128,095900,91.46,91.46,91.46,91.46
EURRUB,20251128,100000,91.46,91.46,91.45,91.45
EURRUB,20251128,100100,91.44,91.45,91.44,91.45
EURRUB,20251128,100200,91.46,91.47,91.44,91.44
EURRUB,20251128,100300,91.43,91.43,91.43,91.43
EURRUB,20251128,100400,91.43,91.46,91.43,91.44
EURRUB,20251128,100500,91.46,91.47,91.44,91.44
EURRUB,20251128,100600,91.43,91.46,91.43,91.44
EURRUB,20251128,100700,91.45,91.46,91.45,91.46
EURRUB,20251128,100800,91.46,91.46,91.46,91.46
EURRUB,20251128,100900,91.47,91.50,91.47,91.48
EURRUB,20251128,101000,91.50,91.51,91.50,91.50
EURRUB,20251128,101100,91.51,91.51,91.49,91.51
EURRUB,20251128,101200,91.52,91.52,91.50,91.52
EURRUB,20251128,101300,91.51,91.51,91.51,91.51
EURRUB,20251128,101400,91.52,91.52,91.51,91.51
EURRUB,20251128,101500,91.51,91.52,91.51,91.52
EURRUB,20251128,101600,91.51,91.51,91.51,91.51
EURRUB,20251128,101700,91.52,91.52,91.51,91.51
EURRUB,20251128,101800,91.51,91.51,91.50,91.50
EURRUB,20251128,101900,91.49,91.50,91.49,91.50
EURRUB,20251128,102000,91.49,91.50,91.49,91.50
EURRUB,20251128,102100,91.49,91.51,91.49,91.51
EURRUB,20251128,102200,91.50,91.50,91.50,91.50
EURRUB,20251128,102300,91.50,91.51,91.50,91.51
EURRUB,20251128,102400,91.52,91.52,91.50,91.51
EURRUB,20251128,102500,91.50,91.51,91.50,91.51
EURRUB,20251128,102600,91.50,91.50,91.49,91.49
EURRUB,20251128,102700,91.50,91.50,91.50,91.50
EURRUB,20251128,102800,91.51,91.51,91.49,91.50
EURRUB,20251128,102900,91.48,91.50,91.46,91.50
EURRUB,20251128,103000,91.49,91.49,91.49,91.49
EURRUB,20251128,103100,91.50,91.51,91.50,91.50
EURRUB,20251128,103200,91.50,91.50,91.50,91.50
EURRUB,20251128,103300,91.50,91.50,91.50,91.50
EURRUB,20251128,103400,91.49,91.50,91.49,91.50
EURRUB,20251128,103500,91.51,91.51,91.50,91.50
EURRUB,20251128,103600,91.51,91.52,91.51,91.52
EURRUB,20251128,103700,91.51,91.51,91.51,91.51
EURRUB,20251128,103800,91.51,91.51,91.51,91.51
EURRUB,20251128,103900,91.51,91.51,91.49,91.49
EURRUB,20251128,104000,91.48,91.50,91.48,91.50
EURRUB,20251128,104100,91.49,91.50,91.49,91.49
EURRUB,20251128,104200,91.50,91.50,91.49,91.50
EURRUB,20251128,104300,91.50,91.50,91.50,91.50
EURRUB,20251128,104400,91.51,91.51,91.50,91.50
EURRUB,20251128,104500,91.50,91.51,91.50,91.51
EURRUB,20251128,104600,91.51,91.51,91.51,91.51
EURRUB,20251128,104700,91.50,91.50,91.49,91.49
EURRUB,20251128,104800,91.50,91.50,91.49,91.49
EURRUB,20251128,104900,91.49,91.49,91.49,91.49
EURRUB,20251128,105000,91.48,91.49,91.48,91.49
EURRUB,20251128,105100,91.49,91.49,91.49,91.49
EURRUB,20251128,105200,91.49,91.49,91.49,91.49
EURRUB,20251128,105300,91.49,91.50,91.49,91.50
EURRUB,20251128,105400,91.49,91.49,91.47,91.47
EURRUB,20251128,105500,91.46,91.47,91.46,91.47
EURRUB,20251128,105600,91.47,91.47,91.47,91.47
EURRUB,20251128,105700,91.46,91.46,91.46,91.46
EURRUB,20251128,105800,91.45,91.45,91.45,91.45
EURRUB,20251128,105900,91.45,91.45,91.45,91.45
EURRUB,20251128,110000,91.44,91.44,91.43,91.43
EURRUB,20251128,110100,91.44,91.44,91.42,91.43
EURRUB,20251128,110200,91.43,91.43,91.43,91.43
EURRUB,20251128,110300,91.42,91.43,91.42,91.43
EURRUB,20251128,110400,91.42,91.43,91.42,91.43
EURRUB,20251128,110500,91.42,91.43,91.42,91.43
EURRUB,20251128,110600,91.43,91.43,91.43,91.43
EURRUB,20251128,110700,91.43,91.43,91.43,91.43
EURRUB,20251128,110800,91.43,91.43,91.43,91.43
EURRUB,20251128,110900,91.42,91.42,91.42,91.42
EURRUB,20251128,111000,91.42,91.42,91.42,91.42
EURRUB,20251128,111100,91.42,91.42,91.42,91.42
EURRUB,20251128,111200,91.42,91.43,91.42,91.42
EURRUB,20251128,111300,91.42,91.42,91.42,91.42
EURRUB,20251128,111400,91.43,91.44,91.43,91.43
EURRUB,20251128,111500,91.44,91.44,91.43,91.43
EURRUB,20251128,111600,91.43,91.44,91.43,91.44
EURRUB,20251128,111700,91.43,91.43,91.43,91.43
EURRUB,20251128,111800,91.43,91.43,91.41,91.41
EURRUB,20251128,111900,91.42,91.42,91.42,91.42
EURRUB,20251128,112000,91.42,91.42,91.42,91.42
EURRUB,20251128,112100,91.42,91.42,91.41,91.42
EURRUB,20251128,112200,91.41,91.41,91.41,91.41
EURRUB,20251128,112300,91.41,91.41,91.41,91.41
EURRUB,20251128,112400,91.40,91.40,91.40,91.40
EURRUB,20251128,112500,91.40,91.40,91.40,91.40
EURRUB,20251128,112600,91.40,91.41,91.40,91.40
EURRUB,20251128,112700,91.41,91.43,91.41,91.42
EURRUB,20251128,112800,91.43,91.43,91.42,91.42
EURRUB,20251128,112900,91.42,91.42,91.42,91.42
EURRUB,20251128,113000,91.42,91.43,91.42,91.42
EURRUB,20251128,113100,91.42,91.42,91.42,91.42
EURRUB,20251128,113200,91.42,91.42,91.42,91.42
EURRUB,20251128,113300,91.42,91.42,91.42,91.42
EURRUB,20251128,113400,91.42,91.42,91.42,91.42
EURRUB,20251128,113500,91.42,91.42,91.41,91.41
EURRUB,20251128,113600,91.40,91.40,91.39,91.39
EURRUB,20251128,113700,91.40,91.41,91.40,91.41
EURRUB,20251128,113800,91.40,91.40,91.40,91.40
EURRUB,20251128,113900,91.40,91.40,91.40,91.40
EURRUB,20251128,114000,91.39,91.39,91.39,91.39
EURRUB,20251128,114100,91.39,91.40,91.39,91.40
EURRUB,20251128,114200,91.39,91.39,91.39,91.39
EURRUB,20251128,114300,91.39,91.39,91.39,91.39
EURRUB,20251128,114400,91.38,91.38,91.38,91.38
EURRUB,20251128,114500,91.38,91.38,91.38,91.38
EURRUB,20251128,114600,91.38,91.38,91.38,91.38
EURRUB,20251128,114700,91.38,91.38,91.38,91.38
EURRUB,20251128,114800,91.38,91.38,91.38,91.38
EURRUB,20251128,114900,91.38,91.38,91.38,91.38
EURRUB,20251128,115000,91.38,91.38,91.38,91.38
EURRUB,20251128,115100,91.38,91.38,91.38,91.38
EURRUB,20251128,115200,91.38,91.38,91.37,91.37
EURRUB,20251128,115300,91.37,91.37,91.37,91.37
EURRUB,20251128,115400,91.37,91.37,91.36,91.36
EURRUB,20251128,115500,91.35,91.36,91.34,91.34
EURRUB,20251128,115600,91.34,91.34,91.34,91.34
EURRUB,20251128,115700,91.34,91.34,91.34,91.34
EURRUB,20251128,115800,91.35,91.36,91.35,91.36
EURRUB,20251128,115900,91.36,91.36,91.36,91.36
EURRUB,20251128,120000,91.36,91.36,91.36,91.36
EURRUB,20251128,120100,91.37,91.37,91.36,91.36
EURRUB,20251128,120200,91.37,91.37,91.37,91.37
EURRUB,20251128,120300,91.37,91.38,91.37,91.37
EURRUB,20251128,120400,91.37,91.37,91.37,91.37
EURRUB,20251128,120500,91.38,91.38,91.37,91.37
EURRUB,20251128,120600,91.36,91.36,91.36,91.36
EURRUB,20251128,120700,91.37,91.37,91.37,91.37
EURRUB,20251128,120800,91.37,91.37,91.37,91.37
EURRUB,20251128,120900,91.37,91.37,91.37,91.37
EURRUB,20251128,121000,91.37,91.37,91.36,91.36
EURRUB,20251128,121100,91.37,91.37,91.36,91.36
EURRUB,20251128,121200,91.36,91.37,91.36,91.37
EURRUB,20251128,121300,91.37,91.37,91.37,91.37
EURRUB,20251128,121400,91.37,91.38,91.37,91.38
EURRUB,20251128,121500,91.37,91.37,91.37,91.37
EURRUB,20251128,121600,91.37,91.37,91.36,91.36
EURRUB,20251128,121700,91.35,91.36,91.34,91.35
EURRUB,20251128,121800,91.36,91.36,91.35,91.35
EURRUB,20251128,121900,91.35,91.35,91.35,91.35
EURRUB,20251128,122000,91.36,91.38,91.36,91.37
EURRUB,20251128,122100,91.36,91.36,91.35,91.35
EURRUB,20251128,122200,91.35,91.35,91.35,91.35
EURRUB,20251128,122300,91.35,91.35,91.35,91.35
EURRUB,20251128,122400,91.36,91.36,91.36,91.36
EURRUB,20251128,122500,91.36,91.36,91.36,91.36
EURRUB,20251128,122600,91.36,91.36,91.36,91.36
EURRUB,20251128,122700,91.36,91.36,91.36,91.36
EURRUB,20251128,122800,91.36,91.36,91.36,91.36
EURRUB,20251128,122900,91.35,91.36,91.35,91.36
EURRUB,20251128,123000,91.36,91.36,91.36,91.36
EURRUB,20251128,123100,91.35,91.35,91.35,91.35
EURRUB,20251128,123200,91.35,91.36,91.35,91.36
EURRUB,20251128,123300,91.36,91.36,91.36,91.36
EURRUB,20251128,123400,91.37,91.37,91.37,91.37
EURRUB,20251128,123500,91.37,91.38,91.36,91.36
EURRUB,20251128,123600,91.35,91.35,91.35,91.35
EURRUB,20251128,123700,91.35,91.35,91.35,91.35
EURRUB,20251128,123800,91.35,91.36,91.35,91.36
EURRUB,20251128,123900,91.36,91.36,91.35,91.35
EURRUB,20251128,124000,91.35,91.36,91.35,91.36
EURRUB,20251128,124100,91.37,91.37,91.37,91.37
EURRUB,20251128,124200,91.36,91.36,91.36,91.36
EURRUB,20251128,124300,91.36,91.36,91.36,91.36
EURRUB,20251128,124400,91.36,91.36,91.36,91.36
EURRUB,20251128,124500,91.36,91.37,91.36,91.37
EURRUB,20251128,124600,91.36,91.36,91.36,91.36
EURRUB,20251128,124700,91.36,91.36,91.36,91.36
EURRUB,20251128,124800,91.36,91.36,91.36,91.36
EURRUB,20251128,124900,91.37,91.37,91.36,91.36
EURRUB,20251128,125000,91.36,91.36,91.36,91.36
EURRUB,20251128,125100,91.37,91.39,91.37,91.39
EURRUB,20251128,125200,91.39,91.39,91.39,91.39
EURRUB,20251128,125300,91.39,91.39,91.39,91.39
EURRUB,20251128,125400,91.40,91.42,91.40,91.42
EURRUB,20251128,125500,91.43,91.43,91.43,91.43
EURRUB,20251128,125600,91.44,91.44,91.43,91.43
EURRUB,20251128,125700,91.43,91.43,91.43,91.43
EURRUB,20251128,125800,91.44,91.44,91.43,91.43
EURRUB,20251128,125900,91.43,91.43,91.43,91.43
EURRUB,20251128,130000,91.43,91.43,91.43,91.43
EURRUB,20251128,130100,91.42,91.42,91.40,91.41
EURRUB,20251128,130200,91.40,91.40,91.39,91.39
EURRUB,20251128,130300,91.40,91.43,91.39,91.39
EURRUB,20251128,130400,91.40,91.42,91.40,91.41
EURRUB,20251128,130500,91.41,91.41,91.41,91.41
EURRUB,20251128,130600,91.42,91.42,91.41,91.41
EURRUB,20251128,130700,91.41,91.41,91.41,91.41
EURRUB,20251128,130800,91.41,91.41,91.41,91.41
EURRUB,20251128,130900,91.41,91.43,91.41,91.43
EURRUB,20251128,131000,91.42,91.44,91.42,91.44
EURRUB,20251128,131100,91.43,91.43,91.43,91.43
EURRUB,20251128,131200,91.43,91.43,91.42,91.42
EURRUB,20251128,131300,91.41,91.42,91.41,91.42
EURRUB,20251128,131400,91.43,91.43,91.43,91.43
EURRUB,20251128,131500,91.42,91.42,91.42,91.42
EURRUB,20251128,131600,91.42,91.42,91.42,91.42
EURRUB,20251128,131700,91.42,91.42,91.42,91.42
EURRUB,20251128,131800,91.42,91.42,91.42,91.42
EURRUB,20251128,131900,91.42,91.42,91.42,91.42
EURRUB,20251128,132000,91.42,91.42,91.42,91.42
EURRUB,20251128,132100,91.42,91.42,91.42,91.42
EURRUB,20251128,132200,91.42,91.42,91.42,91.42
EURRUB,20251128,132300,91.42,91.42,91.42,91.42
EURRUB,20251128,132400,91.42,91.42,91.42,91.42
EURRUB,20251128,132500,91.42,91.42,91.42,91.42
EURRUB,20251128,132600,91.42,91.42,91.42,91.42
EURRUB,20251128,132700,91.42,91.44,91.42,91.44
EURRUB,20251128,132800,91.45,91.46,91.45,91.46
EURRUB,20251128,132900,91.46,91.46,91.46,91.46
EURRUB,20251128,133000,91.46,91.46,91.46,91.46
EURRUB,20251128,133100,91.46,91.46,91.46,91.46
EURRUB,20251128,133200,91.46,91.46,91.46,91.46
EURRUB,20251128,133300,91.46,91.46,91.46,91.46
EURRUB,20251128,133400,91.47,91.47,91.47,91.47
EURRUB,20251128,133500,91.46,91.46,91.46,91.46
EURRUB,20251128,133600,91.46,91.46,91.45,91.46
EURRUB,20251128,133700,91.46,91.46,91.46,91.46
EURRUB,20251128,133800,91.47,91.47,91.47,91.47
EURRUB,20251128,133900,91.47,91.47,91.46,91.46
EURRUB,20251128,134000,91.46,91.46,91.46,91.46
EURRUB,20251128,134100,91.46,91.46,91.44,91.44
EURRUB,20251128,134200,91.44,91.44,91.44,91.44
EURRUB,20251128,134300,91.45,91.46,91.45,91.45
EURRUB,20251128,134400,91.44,91.45,91.44,91.45
EURRUB,20251128,134500,91.44,91.44,91.42,91.43
EURRUB,20251128,134600,91.43,91.44,91.43,91.44
EURRUB,20251128,134700,91.45,91.45,91.45,91.45
EURRUB,20251128,134800,91.46,91.46,91.45,91.46
EURRUB,20251128,134900,91.45,91.45,91.44,91.44
EURRUB,20251128,135000,91.43,91.44,91.43,91.44
EURRUB,20251128,135100,91.43,91.45,91.43,91.45
EURRUB,20251128,135200,91.44,91.45,91.44,91.45
EURRUB,20251128,135300,91.45,91.45,91.45,91.45
EURRUB,20251128,135400,91.46,91.46,91.46,91.46
EURRUB,20251128,135500,91.45,91.45,91.44,91.45
EURRUB,20251128,135600,91.44,91.45,91.44,91.45
EURRUB,20251128,135700,91.44,91.44,91.43,91.43
EURRUB,20251128,135800,91.44,91.44,91.42,91.42
EURRUB,20251128,135900,91.42,91.42,91.42,91.42
EURRUB,20251128,140000,91.41,91.42,91.41,91.42
EURRUB,20251128,140100,91.43,91.43,91.43,91.43
EURRUB,20251128,140200,91.44,91.44,91.43,91.43
EURRUB,20251128,140300,91.44,91.44,91.43,91.43
EURRUB,20251128,140400,91.44,91.44,91.43,91.43
EURRUB,20251128,140500,91.43,91.43,91.43,91.43
EURRUB,20251128,140600,91.42,91.42,91.39,91.39
EURRUB,20251128,140700,91.40,91.41,91.39,91.41
EURRUB,20251128,140800,91.42,91.43,91.42,91.43
EURRUB,20251128,140900,91.44,91.44,91.42,91.42
EURRUB,20251128,141000,91.43,91.43,91.41,91.41
EURRUB,20251128,141100,91.42,91.42,91.40,91.41
EURRUB,20251128,141200,91.41,91.41,91.41,91.41
EURRUB,20251128,141300,91.43,91.44,91.42,91.44
EURRUB,20251128,141400,91.44,91.44,91.43,91.43
EURRUB,20251128,141500,91.42,91.43,91.42,91.42
EURRUB,20251128,141600,91.43,91.43,91.42,91.42
EURRUB,20251128,141700,91.42,91.42,91.41,91.42
EURRUB,20251128,141800,91.41,91.42,91.41,91.41
EURRUB,20251128,141900,91.42,91.43,91.42,91.42
EURRUB,20251128,142000,91.42,91.42,91.42,91.42
EURRUB,20251128,142100,91.43,91.44,91.43,91.44
EURRUB,20251128,142200,91.44,91.44,91.44,91.44
EURRUB,20251128,142300,91.43,91.43,91.42,91.42
EURRUB,20251128,142400,91.43,91.43,91.43,91.43
EURRUB,20251128,142500,91.43,91.43,91.43,91.43
EURRUB,20251128,142600,91.43,91.44,91.43,91.44
EURRUB,20251128,142700,91.43,91.44,91.43,91.44
EURRUB,20251128,142800,91.44,91.44,91.44,91.44
EURRUB,20251128,142900,91.44,91.44,91.44,91.44
EURRUB,20251128,143000,91.44,91.44,91.43,91.43
EURRUB,20251128,143100,91.44,91.46,91.44,91.45
EURRUB,20251128,143200,91.45,91.45,91.44,91.44
EURRUB,20251128,143300,91.44,91.45,91.44,91.44
EURRUB,20251128,143400,91.45,91.46,91.45,91.46
EURRUB,20251128,143500,91.47,91.47,91.46,91.46
EURRUB,20251128,143600,91.45,91.46,91.45,91.46
EURRUB,20251128,143700,91.47,91.47,91.45,91.45
EURRUB,20251128,143800,91.46,91.47,91.45,91.46
EURRUB,20251128,143900,91.45,91.45,91.44,91.44
EURRUB,20251128,144000,91.45,91.46,91.45,91.46
EURRUB,20251128,144100,91.45,91.47,91.45,91.46
EURRUB,20251128,144200,91.45,91.45,91.45,91.45
EURRUB,20251128,144300,91.46,91.46,91.45,91.46
EURRUB,20251128,144400,91.46,91.46,91.46,91.46
EURRUB,20251128,144500,91.46,91.46,91.46,91.46
EURRUB,20251128,144600,91.47,91.47,91.47,91.47
EURRUB,20251128,144700,91.47,91.48,91.47,91.48
EURRUB,20251128,144800,91.47,91.47,91.46,91.46
EURRUB,20251128,144900,91.47,91.47,91.47,91.47
EURRUB,20251128,145000,91.47,91.47,91.47,91.47
EURRUB,20251128,145100,91.47,91.48,91.47,91.48
EURRUB,20251128,145200,91.47,91.48,91.47,91.48
EURRUB,20251128,145300,91.48,91.48,91.48,91.48
EURRUB,20251128,145400,91.49,91.49,91.48,91.48
EURRUB,20251128,145500,91.48,91.48,91.48,91.48
EURRUB,20251128,145600,91.49,91.50,91.49,91.50
EURRUB,20251128,145700,91.51,91.51,91.50,91.50
EURRUB,20251128,145800,91.51,91.51,91.50,91.50
EURRUB,20251128,145900,91.50,91.50,91.50,91.50
EURRUB,20251128,150000,91.49,91.49,91.49,91.49
EURRUB,20251128,150100,91.50,91.51,91.50,91.51
EURRUB,20251128,150200,91.51,91.51,91.50,91.50
EURRUB,20251128,150300,91.51,91.53,91.51,91.53
EURRUB,20251128,150400,91.53,91.53,91.53,91.53
EURRUB,20251128,150500,91.53,91.53,91.53,91.53
EURRUB,20251128,150600,91.53,91.54,91.53,91.54
EURRUB,20251128,150700,91.53,91.53,91.51,91.51
EURRUB,20251128,150800,91.52,91.52,91.51,91.51
EURRUB,20251128,150900,91.52,91.54,91.52,91.54
EURRUB,20251128,151000,91.53,91.53,91.53,91.53
EURRUB,20251128,151100,91.53,91.53,91.52,91.52
EURRUB,20251128,151200,91.53,91.53,91.53,91.53
EURRUB,20251128,151300,91.53,91.53,91.51,91.51
EURRUB,20251128,151400,91.52,91.52,91.52,91.52
EURRUB,20251128,151500,91.52,91.53,91.52,91.53
EURRUB,20251128,151600,91.53,91.53,91.53,91.53
EURRUB,20251128,151700,91.52,91.52,91.52,91.52
EURRUB,20251128,151800,91.52,91.52,91.52,91.52
EURRUB,20251128,151900,91.52,91.52,91.52,91.52
EURRUB,20251128,152000,91.52,91.52,91.51,91.51
EURRUB,20251128,152100,91.51,91.51,91.51,91.51
EURRUB,20251128,152200,91.51,91.51,91.51,91.51
EURRUB,20251128,152300,91.50,91.50,91.49,91.49
EURRUB,20251128,152400,91.48,91.48,91.48,91.48
EURRUB,20251128,152500,91.49,91.49,91.49,91.49
EURRUB,20251128,152600,91.48,91.49,91.48,91.49
EURRUB,20251128,152700,91.49,91.49,91.47,91.47
EURRUB,20251128,152800,91.46,91.46,91.46,91.46
EURRUB,20251128,152900,91.46,91.46,91.46,91.46
EURRUB,20251128,153000,91.46,91.46,91.46,91.46
EURRUB,20251128,153100,91.46,91.46,91.46,91.46
EURRUB,20251128,153200,91.47,91.47,91.47,91.47
EURRUB,20251128,153300,91.46,91.46,91.46,91.46
EURRUB,20251128,153400,91.46,91.47,91.46,91.47
EURRUB,20251128,153500,91.48,91.48,91.48,91.48
EURRUB,20251128,153600,91.48,91.48,91.48,91.48
EURRUB,20251128,153700,91.48,91.49,91.48,91.49
EURRUB,20251128,153800,91.49,91.49,91.49,91.49
EURRUB,20251128,153900,91.50,91.51,91.50,91.51
EURRUB,20251128,154000,91.50,91.50,91.50,91.50
EURRUB,20251128,154100,91.49,91.50,91.49,91.50
EURRUB,20251128,154200,91.49,91.49,91.49,91.49
EURRUB,20251128,154300,91.50,91.50,91.49,91.49
EURRUB,20251128,154400,91.49,91.49,91.49,91.49
EURRUB,20251128,154500,91.49,91.49,91.49,91.49
EURRUB,20251128,154600,91.49,91.49,91.49,91.49
EURRUB,20251128,154700,91.48,91.48,91.48,91.48
EURRUB,20251128,154800,91.48,91.49,91.48,91.49
EURRUB,20251128,154900,91.49,91.49,91.48,91.48
EURRUB,20251128,155000,91.49,91.49,91.49,91.49
EURRUB,20251128,155100,91.50,91.51,91.50,91.51
EURRUB,20251128,155200,91.51,91.51,91.51,91.51
EURRUB,20251128,155300,91.51,91.53,91.51,91.53
EURRUB,20251128,155400,91.53,91.53,91.53,91.53
EURRUB,20251128,155500,91.53,91.53,91.53,91.53
EURRUB,20251128,155600,91.53,91.53,91.53,91.53
EURRUB,20251128,155700,91.54,91.54,91.54,91.54
EURRUB,20251128,155800,91.55,91.56,91.55,91.56
EURRUB,20251128,155900,91.56,91.56,91.56,91.56
EURRUB,20251128,160000,91.56,91.56,91.56,91.56
EURRUB,20251128,160100,91.56,91.56,91.56,91.56
EURRUB,20251128,160200,91.56,91.56,91.56,91.56
EURRUB,20251128,160300,91.56,91.56,91.56,91.56
EURRUB,20251128,160400,91.56,91.56,91.55,91.55
EURRUB,20251128,160500,91.56,91.57,91.56,91.56
EURRUB,20251128,160600,91.57,91.58,91.57,91.57
EURRUB,20251128,160700,91.58,91.59,91.58,91.58
EURRUB,20251128,160800,91.57,91.57,91.56,91.56
EURRUB,20251128,160900,91.55,91.55,91.55,91.55
EURRUB,20251128,161000,91.55,91.55,91.53,91.53
EURRUB,20251128,161100,91.54,91.54,91.54,91.54
EURRUB,20251128,161200,91.54,91.54,91.54,91.54
EURRUB,20251128,161300,91.54,91.54,91.54,91.54
EURRUB,20251128,161400,91.54,91.55,91.54,91.55
EURRUB,20251128,161500,91.55,91.55,91.55,91.55
EURRUB,20251128,161600,91.55,91.55,91.55,91.55
EURRUB,20251128,161700,91.55,91.55,91.54,91.54
EURRUB,20251128,161800,91.55,91.55,91.55,91.55
EURRUB,20251128,161900,91.55,91.55,91.54,91.54
EURRUB,20251128,162000,91.54,91.54,91.54,91.54
EURRUB,20251128,162100,91.53,91.55,91.53,91.55
EURRUB,20251128,162200,91.55,91.55,91.55,91.55
EURRUB,20251128,162300,91.55,91.55,91.55,91.55
EURRUB,20251128,162400,91.54,91.54,91.54,91.54
EURRUB,20251128,162500,91.54,91.54,91.53,91.53
EURRUB,20251128,162600,91.54,91.54,91.54,91.54
EURRUB,20251128,162700,91.54,91.54,91.53,91.54
EURRUB,20251128,162800,91.55,91.55,91.55,91.55
EURRUB,20251128,162900,91.56,91.56,91.56,91.56
EURRUB,20251128,163000,91.56,91.56,91.56,91.56
EURRUB,20251128,163100,91.57,91.57,91.57,91.57
EURRUB,20251128,163200,91.57,91.57,91.57,91.57
EURRUB,20251128,163300,91.58,91.59,91.56,91.56
EURRUB,20251128,163400,91.55,91.55,91.55,91.55
EURRUB,20251128,163500,91.55,91.56,91.55,91.56
EURRUB,20251128,163600,91.56,91.56,91.56,91.56
EURRUB,20251128,163700,91.56,91.57,91.56,91.57
EURRUB,20251128,163800,91.58,91.59,91.58,91.58
EURRUB,20251128,163900,91.57,91.57,91.57,91.57
EURRUB,20251128,164000,91.57,91.58,91.57,91.58
EURRUB,20251128,164100,91.59,91.60,91.59,91.60
EURRUB,20251128,164200,91.60,91.60,91.60,91.60
EURRUB,20251128,164300,91.59,91.59,91.58,91.58
EURRUB,20251128,164400,91.58,91.59,91.58,91.59
EURRUB,20251128,164500,91.60,91.60,91.60,91.60
EURRUB,20251128,164600,91.60,91.60,91.60,91.60
EURRUB,20251128,164700,91.61,91.61,91.61,91.61
EURRUB,20251128,164800,91.61,91.62,91.61,91.61
EURRUB,20251128,164900,91.62,91.62,91.62,91.62
EURRUB,20251128,165000,91.62,91.63,91.62,91.63
EURRUB,20251128,165100,91.64,91.64,91.64,91.64
EURRUB,20251128,165200,91.64,91.66,91.64,91.66
EURRUB,20251128,165300,91.66,91.66,91.66,91.66
EURRUB,20251128,165400,91.67,91.67,91.66,91.67
EURRUB,20251128,165500,91.66,91.67,91.66,91.67
EURRUB,20251128,165600,91.66,91.67,91.66,91.67
EURRUB,20251128,165700,91.68,91.68,91.68,91.68
EURRUB,20251128,165800,91.69,91.74,91.68,91.74
EURRUB,20251128,165900,91.73,91.73,91.72,91.73
USDHUF,20251128,000100,328.8,328.8,328.8,328.8
USDHUF,20251128,000200,328.8,328.8,328.8,328.8
USDHUF,20251128,000300,328.8,328.8,328.8,328.8
USDHUF,20251128,000400,328.8,328.8,328.8,328.8
USDHUF,20251128,000500,328.8,328.8,328.8,328.8
USDHUF,20251128,000600,328.8,328.8,328.8,328.8
USDHUF,20251128,000700,328.8,328.8,328.8,328.8
USDHUF,20251128,000800,328.8,328.8,328.8,328.8
USDHUF,20251128,000900,328.8,328.8,328.8,328.8
USDHUF,20251128,001000,328.8,328.8,328.8,328.8
USDHUF,20251128,001100,328.8,328.8,328.8,328.8
USDHUF,20251128,001200,328.8,328.8,328.8,328.8
USDHUF,20251128,001300,328.8,328.8,328.8,328.8
USDHUF,20251128,001400,328.8,328.8,328.8,328.8
USDHUF,20251128,001500,328.8,328.8,328.8,328.8
USDHUF,20251128,001600,328.8,328.8,328.8,328.8
USDHUF,20251128,001700,328.8,328.8,328.8,328.8
USDHUF,20251128,001800,328.8,328.8,328.8,328.8
USDHUF,20251128,001900,328.8,328.8,328.8,328.8
USDHUF,20251128,002000,328.8,328.8,328.8,328.8
USDHUF,20251128,002100,328.8,328.8,328.8,328.8
USDHUF,20251128,002200,328.8,328.8,328.8,328.8
USDHUF,20251128,002300,328.8,328.8,328.8,328.8
USDHUF,20251128,002400,328.8,328.8,328.8,328.8
USDHUF,20251128,002500,328.8,328.8,328.8,328.8
USDHUF,20251128,002600,328.8,328.8,328.8,328.8
USDHUF,20251128,002700,328.8,328.8,328.8,328.8
USDHUF,20251128,002800,328.8,328.8,328.8,328.8
USDHUF,20251128,002900,328.8,328.8,328.8,328.8
USDHUF,20251128,003000,328.8,328.8,328.8,328.8
USDHUF,20251128,003100,328.8,328.8,328.8,328.8
USDHUF,20251128,003200,328.8,328.8,328.8,328.8
USDHUF,20251128,003300,328.8,328.8,328.8,328.8
USDHUF,20251128,003400,328.8,328.8,328.8,328.8
USDHUF,20251128,003500,328.8,328.8,328.8,328.8
USDHUF,20251128,003600,328.8,328.8,328.8,328.8
USDHUF,20251128,003700,328.8,328.8,328.8,328.8
USDHUF,20251128,003800,328.8,328.8,328.8,328.8
USDHUF,20251128,003900,328.8,328.8,328.8,328.8
USDHUF,20251128,004000,328.8,328.8,328.8,328.8
USDHUF,20251128,004100,328.8,328.8,328.8,328.8
USDHUF,20251128,004200,328.8,328.8,328.8,328.8
USDHUF,20251128,004300,328.8,328.8,328.8,328.8
USDHUF,20251128,004400,328.8,328.8,328.8,328.8
USDHUF,20251128,004500,328.8,328.8,328.8,328.8
USDHUF,20251128,004600,328.8,328.8,328.8,328.8
USDHUF,20251128,004700,328.8,328.8,328.8,328.8
USDHUF,20251128,004800,328.8,328.8,328.8,328.8
USDHUF,20251128,004900,328.8,328.8,328.8,328.8
USDHUF,20251128,005000,328.8,328.8,328.8,328.8
USDHUF,20251128,005100,328.8,328.8,328.8,328.8
USDHUF,20251128,005200,328.8,328.8,328.8,328.8
USDHUF,20251128,005300,328.8,328.8,328.8,328.8
USDHUF,20251128,005400,328.8,328.8,328.8,328.8
USDHUF,20251128,005500,328.8,328.8,328.8,328.8
USDHUF,20251128,005600,328.8,328.8,328.8,328.8
USDHUF,20251128,005700,328.8,328.8,328.8,328.8
USDHUF,20251128,005800,328.8,328.8,328.8,328.8
USDHUF,20251128,005900,328.8,328.8,328.8,328.8
USDHUF,20251128,010000,328.8,328.8,328.8,328.8
USDHUF,20251128,010100,328.8,328.8,328.8,328.8
USDHUF,20251128,010200,328.8,328.8,328.8,328.8
USDHUF,20251128,010300,328.8,328.8,328.8,328.8
USDHUF,20251128,010400,328.8,328.8,328.8,328.8
USDHUF,20251128,010500,328.8,328.8,328.8,328.8
USDHUF,20251128,010600,328.8,328.8,328.8,328.8
USDHUF,20251128,010700,328.8,328.8,328.8,328.8
USDHUF,20251128,010800,328.7,328.7,328.7,328.7
USDHUF,20251128,010900,328.7,328.7,328.7,328.7
USDHUF,20251128,011000,328.7,328.7,328.7,328.7
USDHUF,20251128,011100,328.7,328.7,328.7,328.7
USDHUF,20251128,011200,328.7,328.7,328.7,328.7
USDHUF,20251128,011300,328.7,328.7,328.7,328.7
USDHUF,20251128,011400,328.7,328.7,328.7,328.7
USDHUF,20251128,011500,328.7,328.7,328.7,328.7
USDHUF,20251128,011600,328.7,328.7,328.7,328.7
USDHUF,20251128,011700,328.7,328.7,328.7,328.7
USDHUF,20251128,011800,328.7,328.7,328.7,328.7
USDHUF,20251128,011900,328.7,328.7,328.7,328.7
USDHUF,20251128,012000,328.7,328.7,328.7,328.7
USDHUF,20251128,012100,328.7,328.7,328.7,328.7
USDHUF,20251128,012200,328.7,328.7,328.7,328.7
USDHUF,20251128,012300,328.7,328.7,328.7,328.7
USDHUF,20251128,012400,328.7,328.7,328.7,328.7
USDHUF,20251128,012500,328.7,328.7,328.7,328.7
USDHUF,20251128,012600,328.7,328.7,328.7,328.7
USDHUF,20251128,012700,328.7,328.7,328.7,328.7
USDHUF,20251128,012800,328.7,328.7,328.7,328.7
USDHUF,20251128,012900,328.7,328.7,328.7,328.7
USDHUF,20251128,013000,328.7,328.7,328.7,328.7
USDHUF,20251128,013100,328.7,328.7,328.7,328.7
USDHUF,20251128,013200,328.7,328.7,328.7,328.7
USDHUF,20251128,013300,328.7,328.7,328.7,328.7
USDHUF,20251128,013400,328.7,328.7,328.7,328.7
USDHUF,20251128,013500,328.8,328.8,328.8,328.8
USDHUF,20251128,013600,328.8,328.8,328.8,328.8
USDHUF,20251128,013700,328.8,328.8,328.8,328.8
USDHUF,20251128,013800,328.8,328.8,328.8,328.8
USDHUF,20251128,013900,328.8,328.8,328.8,328.8
USDHUF,20251128,014000,328.8,328.8,328.8,328.8
USDHUF,20251128,014100,328.8,328.8,328.8,328.8
USDHUF,20251128,014200,328.8,328.8,328.8,328.8
USDHUF,20251128,014300,328.8,328.8,328.8,328.8
USDHUF,20251128,014400,328.8,328.8,328.8,328.8
USDHUF,20251128,014500,328.8,328.8,328.8,328.8
USDHUF,20251128,014600,328.8,328.8,328.8,328.8
USDHUF,20251128,014700,328.9,328.9,328.9,328.9
USDHUF,20251128,014800,328.9,328.9,328.9,328.9
USDHUF,20251128,014900,328.9,328.9,328.9,328.9
USDHUF,20251128,015000,328.9,328.9,328.9,328.9
USDHUF,20251128,015100,328.9,328.9,328.9,328.9
USDHUF,20251128,015200,328.9,328.9,328.9,328.9
USDHUF,20251128,015300,328.9,328.9,328.9,328.9
USDHUF,20251128,015400,328.9,328.9,328.9,328.9
USDHUF,20251128,015500,328.9,328.9,328.9,328.9
USDHUF,20251128,015600,328.9,328.9,328.9,328.9
USDHUF,20251128,015700,328.9,328.9,328.9,328.9
USDHUF,20251128,015800,328.9,328.9,328.9,328.9
USDHUF,20251128,015900,328.9,328.9,328.9,328.9
USDHUF,20251128,020000,328.9,328.9,328.9,328.9
USDHUF,20251128,020100,328.9,328.9,328.9,328.9
USDHUF,20251128,020200,328.9,328.9,328.9,328.9
USDHUF,20251128,020300,328.9,328.9,328.9,328.9
USDHUF,20251128,020400,328.9,328.9,328.9,328.9
USDHUF,20251128,020500,328.9,328.9,328.9,328.9
USDHUF,20251128,020600,328.9,328.9,328.9,328.9
USDHUF,20251128,020700,328.9,328.9,328.9,328.9
USDHUF,20251128,020800,328.9,328.9,328.9,328.9
USDHUF,20251128,020900,328.9,328.9,328.9,328.9
USDHUF,20251128,021000,328.9,328.9,328.9,328.9
USDHUF,20251128,021100,328.9,328.9,328.9,328.9
USDHUF,20251128,021200,328.9,328.9,328.9,328.9
USDHUF,20251128,021300,328.9,328.9,328.9,328.9
USDHUF,20251128,021400,328.9,328.9,328.9,328.9
USDHUF,20251128,021500,328.9,328.9,328.9,328.9
USDHUF,20251128,021600,328.9,328.9,328.9,328.9
USDHUF,20251128,021700,328.9,328.9,328.8,328.8
USDHUF,20251128,021800,328.8,328.8,328.8,328.8
USDHUF,20251128,021900,328.8,328.8,328.8,328.8
USDHUF,20251128,022000,328.8,328.8,328.8,328.8
USDHUF,20251128,022100,328.8,328.8,328.8,328.8
USDHUF,20251128,022200,328.8,328.8,328.8,328.8
USDHUF,20251128,022300,328.8,328.8,328.8,328.8
USDHUF,20251128,022400,328.8,328.8,328.8,328.8
USDHUF,20251128,022500,328.8,328.8,328.8,328.8
USDHUF,20251128,022600,328.8,328.8,328.8,328.8
USDHUF,20251128,022700,328.8,328.8,328.8,328.8
USDHUF,20251128,022800,328.8,328.8,328.8,328.8
USDHUF,20251128,022900,328.8,328.8,328.8,328.8
USDHUF,20251128,023000,328.8,328.9,328.8,328.9
USDHUF,20251128,023100,328.9,328.9,328.9,328.9
USDHUF,20251128,023200,328.9,328.9,328.9,328.9
USDHUF,20251128,023300,328.9,328.9,328.9,328.9
USDHUF,20251128,023400,329.0,329.0,329.0,329.0
USDHUF,20251128,023500,329.0,329.0,329.0,329.0
USDHUF,20251128,023600,329.0,329.0,329.0,329.0
USDHUF,20251128,023700,329.0,329.1,329.0,329.1
USDHUF,20251128,023800,329.1,329.1,329.1,329.1
USDHUF,20251128,023900,329.1,329.1,329.1,329.1
USDHUF,20251128,024000,329.1,329.1,329.1,329.1
USDHUF,20251128,024100,329.1,329.1,329.1,329.1
USDHUF,20251128,024200,329.1,329.1,329.1,329.1
USDHUF,20251128,024300,329.1,329.1,329.1,329.1
USDHUF,20251128,024400,329.1,329.1,329.1,329.1
USDHUF,20251128,024500,329.1,329.1,329.1,329.1
USDHUF,20251128,024600,329.1,329.1,329.1,329.1
USDHUF,20251128,024700,329.1,329.1,329.1,329.1
USDHUF,20251128,024800,329.1,329.1,329.1,329.1
USDHUF,20251128,024900,329.1,329.1,329.1,329.1
USDHUF,20251128,025000,329.1,329.1,329.1,329.1
USDHUF,20251128,025100,329.1,329.1,329.1,329.1
USDHUF,20251128,025200,329.1,329.1,329.1,329.1
USDHUF,20251128,025300,329.1,329.1,329.1,329.1
USDHUF,20251128,025400,329.1,329.2,329.1,329.2
USDHUF,20251128,025500,329.2,329.2,329.2,329.2
USDHUF,20251128,025600,329.2,329.2,329.2,329.2
USDHUF,20251128,025700,329.2,329.2,329.2,329.2
USDHUF,20251128,025800,329.2,329.2,329.2,329.2
USDHUF,20251128,025900,329.2,329.2,329.2,329.2
USDHUF,20251128,030000,329.2,329.2,329.2,329.2
USDHUF,20251128,030100,329.2,329.2,329.2,329.2
USDHUF,20251128,030200,329.2,329.2,329.2,329.2
USDHUF,20251128,030300,329.2,329.2,329.2,329.2
USDHUF,20251128,030400,329.2,329.2,329.2,329.2
USDHUF,20251128,030500,329.2,329.2,329.2,329.2
USDHUF,20251128,030600,329.2,329.2,329.2,329.2
USDHUF,20251128,030700,329.2,329.2,329.2,329.2
USDHUF,20251128,030800,329.2,329.2,329.2,329.2
USDHUF,20251128,030900,329.2,329.2,329.2,329.2
USDHUF,20251128,031000,329.2,329.2,329.2,329.2
USDHUF,20251128,031100,329.2,329.2,329.2,329.2
USDHUF,20251128,031200,329.2,329.2,329.2,329.2
USDHUF,20251128,031300,329.2,329.2,329.2,329.2
USDHUF,20251128,031400,329.2,329.2,329.2,329.2
USDHUF,20251128,031500,329.2,329.2,329.2,329.2
USDHUF,20251128,031600,329.2,329.2,329.2,329.2
USDHUF,20251128,031700,329.2,329.2,329.2,329.2
USDHUF,20251128,031800,329.2,329.2,329.2,329.2
USDHUF,20251128,031900,329.2,329.2,329.2,329.2
USDHUF,20251128,032000,329.2,329.2,329.2,329.2
USDHUF,20251128,032100,329.2,329.2,329.2,329.2
USDHUF,20251128,032200,329.2,329.2,329.2,329.2
USDHUF,20251128,032300,329.2,329.2,329.2,329.2
USDHUF,20251128,032400,329.2,329.2,329.2,329.2
USDHUF,20251128,032500,329.2,329.2,329.2,329.2
USDHUF,20251128,032600,329.2,329.2,329.2,329.2
USDHUF,20251128,032700,329.2,329.2,329.2,329.2
USDHUF,20251128,032800,329.2,329.2,329.2,329.2
USDHUF,20251128,032900,329.2,329.2,329.2,329.2
USDHUF,20251128,033000,329.2,329.2,329.2,329.2
USDHUF,20251128,033100,329.2,329.2,329.2,329.2
USDHUF,20251128,033200,329.2,329.2,329.1,329.1
USDHUF,20251128,033300,329.1,329.1,329.1,329.1
USDHUF,20251128,033400,329.1,329.1,329.1,329.1
USDHUF,20251128,033500,329.1,329.1,329.1,329.1
USDHUF,20251128,033600,329.1,329.1,329.1,329.1
USDHUF,20251128,033700,329.1,329.1,329.1,329.1
USDHUF,20251128,033800,329.2,329.2,329.2,329.2
USDHUF,20251128,033900,329.2,329.2,329.2,329.2
USDHUF,20251128,034000,329.2,329.2,329.2,329.2
USDHUF,20251128,034100,329.2,329.2,329.2,329.2
USDHUF,20251128,034200,329.2,329.2,329.2,329.2
USDHUF,20251128,034300,329.2,329.2,329.2,329.2
USDHUF,20251128,034400,329.2,329.2,329.2,329.2
USDHUF,20251128,034500,329.2,329.2,329.2,329.2
USDHUF,20251128,034600,329.2,329.2,329.2,329.2
USDHUF,20251128,034700,329.2,329.2,329.2,329.2
USDHUF,20251128,034800,329.2,329.2,329.2,329.2
USDHUF,20251128,034900,329.2,329.2,329.2,329.2
USDHUF,20251128,035000,329.2,329.2,329.2,329.2
USDHUF,20251128,035100,329.2,329.2,329.2,329.2
USDHUF,20251128,035200,329.2,329.2,329.2,329.2
USDHUF,20251128,035300,329.2,329.2,329.2,329.2
USDHUF,20251128,035400,329.2,329.2,329.2,329.2
USDHUF,20251128,035500,329.2,329.2,329.2,329.2
USDHUF,20251128,035600,329.2,329.2,329.2,329.2
USDHUF,20251128,035700,329.2,329.2,329.2,329.2
USDHUF,20251128,035800,329.2,329.2,329.2,329.2
USDHUF,20251128,035900,329.2,329.2,329.2,329.2
USDHUF,20251128,040000,329.2,329.2,329.2,329.2
USDHUF,20251128,040100,329.2,329.2,329.2,329.2
USDHUF,20251128,040200,329.2,329.2,329.2,329.2
USDHUF,20251128,040300,329.2,329.2,329.2,329.2
USDHUF,20251128,040400,329.2,329.2,329.2,329.2
USDHUF,20251128,040500,329.2,329.2,329.2,329.2
USDHUF,20251128,040600,329.2,329.2,329.2,329.2
USDHUF,20251128,040700,329.2,329.2,329.2,329.2
USDHUF,20251128,040800,329.1,329.2,329.1,329.2
USDHUF,20251128,040900,329.2,329.2,329.2,329.2
USDHUF,20251128,041000,329.2,329.2,329.2,329.2
USDHUF,20251128,041100,329.2,329.2,329.2,329.2
USDHUF,20251128,041200,329.2,329.2,329.2,329.2
USDHUF,20251128,041300,329.2,329.2,329.2,329.2
USDHUF,20251128,041400,329.2,329.2,329.2,329.2
USDHUF,20251128,041500,329.1,329.2,329.1,329.1
USDHUF,20251128,041600,329.1,329.1,329.1,329.1
USDHUF,20251128,041700,329.1,329.1,329.1,329.1
USDHUF,20251128,041800,329.1,329.2,329.1,329.2
USDHUF,20251128,041900,329.2,329.2,329.2,329.2
USDHUF,20251128,042000,329.2,329.2,329.2,329.2
USDHUF,20251128,042100,329.2,329.2,329.2,329.2
USDHUF,20251128,042200,329.2,329.2,329.2,329.2
USDHUF,20251128,042300,329.2,329.2,329.2,329.2
USDHUF,20251128,042400,329.2,329.2,329.2,329.2
USDHUF,20251128,042500,329.2,329.2,329.2,329.2
USDHUF,20251128,042600,329.2,329.2,329.2,329.2
USDHUF,20251128,042700,329.2,329.2,329.2,329.2
USDHUF,20251128,042800,329.2,329.2,329.2,329.2
USDHUF,20251128,042900,329.2,329.2,329.2,329.2
USDHUF,20251128,043000,329.2,329.2,329.2,329.2
USDHUF,20251128,043100,329.2,329.2,329.2,329.2
USDHUF,20251128,043200,329.2,329.2,329.2,329.2
USDHUF,20251128,043300,329.1,329.1,329.1,329.1
USDHUF,20251128,043400,329.1,329.2,329.1,329.2
USDHUF,20251128,043500,329.2,329.2,329.2,329.2
USDHUF,20251128,043600,329.1,329.1,329.1,329.1
USDHUF,20251128,043700,329.1,329.1,329.1,329.1
USDHUF,20251128,043800,329.1,329.1,329.1,329.1
USDHUF,20251128,043900,329.1,329.1,329.1,329.1
USDHUF,20251128,044000,329.1,329.1,329.1,329.1
USDHUF,20251128,044100,329.1,329.1,329.1,329.1
USDHUF,20251128,044200,329.1,329.1,329.1,329.1
USDHUF,20251128,044300,329.1,329.1,329.1,329.1
USDHUF,20251128,044400,329.1,329.1,329.1,329.1
USDHUF,20251128,044500,329.1,329.1,329.1,329.1
USDHUF,20251128,044600,329.1,329.1,329.1,329.1
USDHUF,20251128,044700,329.1,329.1,329.1,329.1
USDHUF,20251128,044800,329.1,329.1,329.1,329.1
USDHUF,20251128,044900,329.1,329.1,329.1,329.1
USDHUF,20251128,045000,329.1,329.1,329.1,329.1
USDHUF,20251128,045100,329.1,329.1,329.1,329.1
USDHUF,20251128,045200,329.1,329.1,329.1,329.1
USDHUF,20251128,045300,329.2,329.2,329.1,329.1
USDHUF,20251128,045400,329.1,329.1,329.1,329.1
USDHUF,20251128,045500,329.1,329.1,329.1,329.1
USDHUF,20251128,045600,329.1,329.1,329.1,329.1
USDHUF,20251128,045700,329.1,329.1,329.1,329.1
USDHUF,20251128,045800,329.1,329.1,329.1,329.1
USDHUF,20251128,045900,329.1,329.1,329.1,329.1
USDHUF,20251128,050000,329.1,329.1,329.1,329.1
USDHUF,20251128,050100,329.1,329.1,329.1,329.1
USDHUF,20251128,050200,329.1,329.1,329.1,329.1
USDHUF,20251128,050300,329.1,329.1,329.1,329.1
USDHUF,20251128,050400,329.1,329.1,329.1,329.1
USDHUF,20251128,050500,329.1,329.1,329.1,329.1
USDHUF,20251128,050600,329.1,329.1,329.1,329.1
USDHUF,20251128,050700,329.1,329.1,329.1,329.1
USDHUF,20251128,050800,329.1,329.1,329.1,329.1
USDHUF,20251128,050900,329.1,329.1,329.1,329.1
USDHUF,20251128,051000,329.1,329.1,329.1,329.1
USDHUF,20251128,051100,329.1,329.1,329.1,329.1
USDHUF,20251128,051200,329.1,329.1,329.1,329.1
USDHUF,20251128,051300,329.1,329.1,329.1,329.1
USDHUF,20251128,051400,329.1,329.1,329.1,329.1
USDHUF,20251128,051500,329.1,329.1,329.1,329.1
USDHUF,20251128,051600,329.1,329.1,329.1,329.1
USDHUF,20251128,051700,329.1,329.1,329.1,329.1
USDHUF,20251128,051800,329.1,329.1,329.1,329.1
USDHUF,20251128,051900,329.1,329.1,329.1,329.1
USDHUF,20251128,052000,329.1,329.1,329.1,329.1
USDHUF,20251128,052100,329.1,329.1,329.1,329.1
USDHUF,20251128,052200,329.1,329.1,329.1,329.1
USDHUF,20251128,052300,329.1,329.1,329.1,329.1
USDHUF,20251128,052400,329.1,329.1,329.1,329.1
USDHUF,20251128,052500,329.1,329.1,329.1,329.1
USDHUF,20251128,052600,329.1,329.1,329.1,329.1
USDHUF,20251128,052700,329.1,329.1,329.1,329.1
USDHUF,20251128,052800,329.1,329.1,329.1,329.1
USDHUF,20251128,052900,329.1,329.1,329.1,329.1
USDHUF,20251128,053000,329.1,329.1,329.1,329.1
USDHUF,20251128,053100,329.1,329.1,329.1,329.1
USDHUF,20251128,053200,329.1,329.1,329.1,329.1
USDHUF,20251128,053300,329.1,329.1,329.1,329.1
USDHUF,20251128,053400,329.1,329.1,329.1,329.1
USDHUF,20251128,053500,329.1,329.1,329.1,329.1
USDHUF,20251128,053600,329.1,329.1,329.1,329.1
USDHUF,20251128,053700,329.1,329.1,329.1,329.1
USDHUF,20251128,053800,329.1,329.1,329.1,329.1
USDHUF,20251128,053900,329.1,329.1,329.1,329.1
USDHUF,20251128,054000,329.1,329.1,329.1,329.1
USDHUF,20251128,054100,329.1,329.1,329.1,329.1
USDHUF,20251128,054200,329.1,329.1,329.1,329.1
USDHUF,20251128,054300,329.1,329.1,329.1,329.1
USDHUF,20251128,054400,329.1,329.1,329.1,329.1
USDHUF,20251128,054500,329.1,329.1,329.1,329.1
USDHUF,20251128,054600,329.1,329.1,329.1,329.1
USDHUF,20251128,054700,329.1,329.1,329.1,329.1
USDHUF,20251128,054800,329.1,329.1,329.1,329.1
USDHUF,20251128,054900,329.1,329.1,329.1,329.1
USDHUF,20251128,055000,329.1,329.1,329.1,329.1
USDHUF,20251128,055100,329.0,329.0,329.0,329.0
USDHUF,20251128,055200,329.0,329.0,329.0,329.0
USDHUF,20251128,055300,329.0,329.0,329.0,329.0
USDHUF,20251128,055400,329.0,329.0,329.0,329.0
USDHUF,20251128,055500,329.0,329.0,329.0,329.0
USDHUF,20251128,055600,329.0,329.0,329.0,329.0
USDHUF,20251128,055700,329.0,329.0,329.0,329.0
USDHUF,20251128,055800,329.0,329.0,329.0,329.0
USDHUF,20251128,055900,329.0,329.0,329.0,329.0
USDHUF,20251128,060000,329.1,329.1,329.1,329.1
USDHUF,20251128,060100,329.1,329.1,329.1,329.1
USDHUF,20251128,060200,329.1,329.1,329.1,329.1
USDHUF,20251128,060300,329.1,329.1,329.1,329.1
USDHUF,20251128,060400,329.1,329.1,329.1,329.1
USDHUF,20251128,060500,329.1,329.1,329.1,329.1
USDHUF,20251128,060600,329.1,329.1,329.1,329.1
USDHUF,20251128,060700,329.1,329.1,329.1,329.1
USDHUF,20251128,060800,329.1,329.1,329.1,329.1
USDHUF,20251128,060900,329.1,329.1,329.1,329.1
USDHUF,20251128,061000,329.1,329.1,329.1,329.1
USDHUF,20251128,061100,329.1,329.1,329.1,329.1
USDHUF,20251128,061200,329.1,329.1,329.1,329.1
USDHUF,20251128,061300,329.1,329.1,329.1,329.1
USDHUF,20251128,061400,329.0,329.0,329.0,329.0
USDHUF,20251128,061500,329.0,329.0,329.0,329.0
USDHUF,20251128,061600,329.1,329.1,329.1,329.1
USDHUF,20251128,061700,329.1,329.1,329.1,329.1
USDHUF,20251128,061800,329.1,329.1,329.1,329.1
USDHUF,20251128,061900,329.1,329.1,329.1,329.1
USDHUF,20251128,062000,329.1,329.1,329.1,329.1
USDHUF,20251128,062100,329.1,329.1,329.0,329.0
USDHUF,20251128,062200,329.0,329.0,329.0,329.0
USDHUF,20251128,062300,329.0,329.0,329.0,329.0
USDHUF,20251128,062400,329.0,329.1,329.0,329.1
USDHUF,20251128,062500,329.1,329.1,329.1,329.1
USDHUF,20251128,062600,329.1,329.1,329.1,329.1
USDHUF,20251128,062700,329.1,329.1,329.1,329.1
USDHUF,20251128,062800,329.1,329.1,329.1,329.1
USDHUF,20251128,062900,329.1,329.1,329.1,329.1
USDHUF,20251128,063000,329.1,329.1,329.1,329.1
USDHUF,20251128,063100,329.1,329.1,329.1,329.1
USDHUF,20251128,063200,329.1,329.1,329.1,329.1
USDHUF,20251128,063300,329.1,329.1,329.1,329.1
USDHUF,20251128,063400,329.1,329.1,329.1,329.1
USDHUF,20251128,063500,329.1,329.1,329.1,329.1
USDHUF,20251128,063600,329.1,329.1,329.1,329.1
USDHUF,20251128,063700,329.1,329.1,329.1,329.1
USDHUF,20251128,063800,329.1,329.1,329.1,329.1
USDHUF,20251128,063900,329.1,329.1,329.1,329.1
USDHUF,20251128,064000,329.1,329.1,329.1,329.1
USDHUF,20251128,064100,329.1,329.1,329.1,329.1
USDHUF,20251128,064200,329.1,329.1,329.1,329.1
USDHUF,20251128,064300,329.1,329.1,329.1,329.1
USDHUF,20251128,064400,329.1,329.2,329.1,329.2
USDHUF,20251128,064500,329.1,329.1,329.1,329.1
USDHUF,20251128,064600,329.1,329.1,329.1,329.1
USDHUF,20251128,064700,329.1,329.1,329.1,329.1
USDHUF,20251128,064800,329.1,329.1,329.1,329.1
USDHUF,20251128,064900,329.1,329.1,329.1,329.1
USDHUF,20251128,065000,329.1,329.1,329.1,329.1
USDHUF,20251128,065100,329.1,329.1,329.1,329.1
USDHUF,20251128,065200,329.1,329.1,329.1,329.1
USDHUF,20251128,065300,329.1,329.1,329.1,329.1
USDHUF,20251128,065400,329.1,329.2,329.1,329.2
USDHUF,20251128,065500,329.1,329.1,329.1,329.1
USDHUF,20251128,065600,329.1,329.1,329.1,329.1
USDHUF,20251128,065700,329.2,329.2,329.1,329.1
USDHUF,20251128,065800,329.1,329.1,329.1,329.1
USDHUF,20251128,065900,329.1,329.1,329.1,329.1
USDHUF,20251128,070000,329.1,329.1,329.1,329.1
USDHUF,20251128,070100,329.1,329.1,329.1,329.1
USDHUF,20251128,070200,329.2,329.2,329.2,329.2
USDHUF,20251128,070300,329.2,329.2,329.2,329.2
USDHUF,20251128,070400,329.2,329.2,329.2,329.2
USDHUF,20251128,070500,329.2,329.2,329.2,329.2
USDHUF,20251128,070600,329.2,329.2,329.2,329.2
USDHUF,20251128,070700,329.2,329.2,329.2,329.2
USDHUF,20251128,070800,329.2,329.2,329.1,329.1
USDHUF,20251128,070900,329.1,329.1,329.1,329.1
USDHUF,20251128,071000,329.1,329.1,329.1,329.1
USDHUF,20251128,071100,329.1,329.1,329.1,329.1
USDHUF,20251128,071200,329.1,329.1,329.1,329.1
USDHUF,20251128,071300,329.1,329.1,329.1,329.1
USDHUF,20251128,071400,329.1,329.1,329.1,329.1
USDHUF,20251128,071500,329.1,329.1,329.0,329.0
USDHUF,20251128,071600,329.0,329.0,329.0,329.0
USDHUF,20251128,071700,329.0,329.0,329.0,329.0
USDHUF,20251128,071800,329.1,329.1,329.1,329.1
USDHUF,20251128,071900,329.1,329.1,329.1,329.1
USDHUF,20251128,072000,329.1,329.1,329.1,329.1
USDHUF,20251128,072100,329.1,329.1,329.1,329.1
USDHUF,20251128,072200,329.1,329.1,329.1,329.1
USDHUF,20251128,072300,329.1,329.1,329.1,329.1
USDHUF,20251128,072400,329.1,329.1,329.1,329.1
USDHUF,20251128,072500,329.1,329.1,329.1,329.1
USDHUF,20251128,072600,329.1,329.1,329.1,329.1
USDHUF,20251128,072700,329.1,329.1,329.1,329.1
USDHUF,20251128,072800,329.1,329.1,329.1,329.1
USDHUF,20251128,072900,329.1,329.1,329.1,329.1
USDHUF,20251128,073000,329.1,329.1,329.1,329.1
USDHUF,20251128,073100,329.1,329.1,329.1,329.1
USDHUF,20251128,073200,329.1,329.1,329.1,329.1
USDHUF,20251128,073300,329.1,329.1,329.1,329.1
USDHUF,20251128,073400,329.1,329.1,329.1,329.1
USDHUF,20251128,073500,329.1,329.1,329.1,329.1
USDHUF,20251128,073600,329.1,329.1,329.1,329.1
USDHUF,20251128,073700,329.1,329.1,329.1,329.1
USDHUF,20251128,073800,329.1,329.1,329.1,329.1
USDHUF,20251128,073900,329.1,329.1,329.1,329.1
USDHUF,20251128,074000,329.1,329.1,329.1,329.1
USDHUF,20251128,074100,329.1,329.1,329.1,329.1
USDHUF,20251128,074200,329.1,329.1,329.1,329.1
USDHUF,20251128,074300,329.1,329.1,329.1,329.1
USDHUF,20251128,074400,329.1,329.1,329.1,329.1
USDHUF,20251128,074500,329.1,329.1,329.1,329.1
USDHUF,20251128,074600,329.1,329.1,329.1,329.1
USDHUF,20251128,074700,329.1,329.1,329.1,329.1
USDHUF,20251128,074800,329.2,329.2,329.2,329.2
USDHUF,20251128,074900,329.2,329.2,329.2,329.2
USDHUF,20251128,075000,329.2,329.2,329.2,329.2
USDHUF,20251128,075100,329.2,329.2,329.2,329.2
USDHUF,20251128,075200,329.1,329.1,329.1,329.1
USDHUF,20251128,075300,329.1,329.1,329.1,329.1
USDHUF,20251128,075400,329.1,329.1,329.1,329.1
USDHUF,20251128,075500,329.2,329.2,329.2,329.2
USDHUF,20251128,075600,329.2,329.2,329.2,329.2
USDHUF,20251128,075700,329.2,329.2,329.2,329.2
USDHUF,20251128,075800,329.2,329.2,329.2,329.2
USDHUF,20251128,075900,329.2,329.2,329.2,329.2
USDHUF,20251128,080000,329.2,329.2,329.2,329.2
USDHUF,20251128,080100,329.2,329.2,329.2,329.2
USDHUF,20251128,080200,329.2,329.2,329.2,329.2
USDHUF,20251128,080300,329.2,329.2,329.2,329.2
USDHUF,20251128,080400,329.2,329.2,329.2,329.2
USDHUF,20251128,080500,329.2,329.2,329.2,329.2
USDHUF,20251128,080600,329.2,329.2,329.2,329.2
USDHUF,20251128,080700,329.2,329.2,329.1,329.1
USDHUF,20251128,080800,329.1,329.1,329.1,329.1
USDHUF,20251128,080900,329.1,329.1,329.1,329.1
USDHUF,20251128,081000,329.1,329.1,329.1,329.1
USDHUF,20251128,081100,329.1,329.1,329.1,329.1
USDHUF,20251128,081200,329.1,329.1,329.1,329.1
USDHUF,20251128,081300,329.1,329.1,329.1,329.1
USDHUF,20251128,081400,329.1,329.1,329.1,329.1
USDHUF,20251128,081500,329.1,329.1,329.1,329.1
USDHUF,20251128,081600,329.2,329.2,329.2,329.2
USDHUF,20251128,081700,329.2,329.2,329.2,329.2
USDHUF,20251128,081800,329.2,329.2,329.2,329.2
USDHUF,20251128,081900,329.1,329.1,329.0,329.1
USDHUF,20251128,082000,329.1,329.1,329.1,329.1
USDHUF,20251128,082100,329.2,329.2,329.2,329.2
USDHUF,20251128,082200,329.2,329.3,329.2,329.3
USDHUF,20251128,082300,329.3,329.3,329.3,329.3
USDHUF,20251128,082400,329.3,329.3,329.3,329.3
USDHUF,20251128,082500,329.3,329.3,329.3,329.3
USDHUF,20251128,082600,329.2,329.2,329.2,329.2
USDHUF,20251128,082700,329.2,329.2,329.2,329.2
USDHUF,20251128,082800,329.2,329.2,329.2,329.2
USDHUF,20251128,082900,329.2,329.2,329.2,329.2
USDHUF,20251128,083000,329.2,329.2,329.2,329.2
USDHUF,20251128,083100,329.2,329.3,329.2,329.3
USDHUF,20251128,083200,329.3,329.3,329.3,329.3
USDHUF,20251128,083300,329.3,329.3,329.2,329.2
USDHUF,20251128,083400,329.2,329.2,329.2,329.2
USDHUF,20251128,083500,329.2,329.2,329.2,329.2
USDHUF,20251128,083600,329.2,329.3,329.2,329.3
USDHUF,20251128,083700,329.3,329.3,329.3,329.3
USDHUF,20251128,083800,329.3,329.3,329.3,329.3
USDHUF,20251128,083900,329.3,329.3,329.3,329.3
USDHUF,20251128,084000,329.2,329.2,329.2,329.2
USDHUF,20251128,084100,329.1,329.1,329.1,329.1
USDHUF,20251128,084200,329.1,329.1,329.1,329.1
USDHUF,20251128,084300,329.1,329.1,329.1,329.1
USDHUF,20251128,084400,329.1,329.1,329.1,329.1
USDHUF,20251128,084500,329.2,329.2,329.2,329.2
USDHUF,20251128,084600,329.1,329.1,329.1,329.1
USDHUF,20251128,084700,329.1,329.1,329.1,329.1
USDHUF,20251128,084800,329.1,329.1,329.1,329.1
USDHUF,20251128,084900,329.1,329.1,329.1,329.1
USDHUF,20251128,085000,329.1,329.1,329.1,329.1
USDHUF,20251128,085100,329.1,329.1,329.1,329.1
USDHUF,20251128,085200,329.1,329.1,329.1,329.1
USDHUF,20251128,085300,329.1,329.1,329.1,329.1
USDHUF,20251128,085400,329.1,329.1,329.1,329.1
USDHUF,20251128,085500,329.1,329.1,329.1,329.1
USDHUF,20251128,085600,329.1,329.3,329.1,329.3
USDHUF,20251128,085700,329.3,329.3,329.3,329.3
USDHUF,20251128,085800,329.2,329.3,329.2,329.3
USDHUF,20251128,085900,329.3,329.3,329.3,329.3
USDHUF,20251128,090000,329.4,329.4,329.3,329.3
USDHUF,20251128,090100,329.4,329.4,329.3,329.4
USDHUF,20251128,090200,329.3,329.4,329.3,329.4
USDHUF,20251128,090300,329.4,329.4,329.4,329.4
USDHUF,20251128,090400,329.4,329.4,329.4,329.4
USDHUF,20251128,090500,329.4,329.4,329.4,329.4
USDHUF,20251128,090600,329.4,329.4,329.4,329.4
USDHUF,20251128,090700,329.4,329.4,329.4,329.4
USDHUF,20251128,090800,329.4,329.4,329.3,329.3
USDHUF,20251128,090900,329.3,329.3,329.3,329.3
USDHUF,20251128,091000,329.4,329.4,329.4,329.4
USDHUF,20251128,091100,329.4,329.4,329.4,329.4
USDHUF,20251128,091200,329.4,329.4,329.4,329.4
USDHUF,20251128,091300,329.4,329.4,329.4,329.4
USDHUF,20251128,091400,329.4,329.5,329.4,329.4
USDHUF,20251128,091500,329.3,329.3,329.3,329.3
USDHUF,20251128,091600,329.3,329.3,329.3,329.3
USDHUF,20251128,091700,329.3,329.3,329.3,329.3
USDHUF,20251128,091800,329.3,329.3,329.3,329.3
USDHUF,20251128,091900,329.3,329.3,329.3,329.3
USDHUF,20251128,092000,329.3,329.3,329.3,329.3
USDHUF,20251128,092100,329.3,329.3,329.3,329.3
USDHUF,20251128,092200,329.3,329.3,329.3,329.3
USDHUF,20251128,092300,329.3,329.3,329.3,329.3
USDHUF,20251128,092400,329.3,329.3,329.2,329.2
USDHUF,20251128,092500,329.2,329.2,329.2,329.2
USDHUF,20251128,092600,329.3,329.3,329.3,329.3
USDHUF,20251128,092700,329.3,329.3,329.3,329.3
USDHUF,20251128,092800,329.3,329.3,329.3,329.3
USDHUF,20251128,092900,329.3,329.3,329.3,329.3
USDHUF,20251128,093000,329.3,329.3,329.3,329.3
USDHUF,20251128,093100,329.2,329.2,329.2,329.2
USDHUF,20251128,093200,329.3,329.4,329.3,329.3
USDHUF,20251128,093300,329.3,329.3,329.3,329.3
USDHUF,20251128,093400,329.3,329.3,329.3,329.3
USDHUF,20251128,093500,329.3,329.3,329.3,329.3
USDHUF,20251128,093600,329.3,329.3,329.3,329.3
USDHUF,20251128,093700,329.3,329.3,329.3,329.3
USDHUF,20251128,093800,329.3,329.3,329.3,329.3
USDHUF,20251128,093900,329.3,329.3,329.3,329.3
USDHUF,20251128,094000,329.3,329.3,329.3,329.3
USDHUF,20251128,094100,329.3,329.3,329.3,329.3
USDHUF,20251128,094200,329.3,329.3,329.3,329.3
USDHUF,20251128,094300,329.3,329.3,329.3,329.3
USDHUF,20251128,094400,329.3,329.3,329.3,329.3
USDHUF,20251128,094500,329.3,329.3,329.3,329.3
USDHUF,20251128,094600,329.5,329.5,329.5,329.5
USDHUF,20251128,094700,329.5,329.5,329.5,329.5
USDHUF,20251128,094800,329.5,329.5,329.5,329.5
USDHUF,20251128,094900,329.5,329.5,329.5,329.5
USDHUF,20251128,095000,329.5,329.5,329.5,329.5
USDHUF,20251128,095100,329.5,329.5,329.5,329.5
USDHUF,20251128,095200,329.5,329.5,329.5,329.5
USDHUF,20251128,095300,329.5,329.5,329.5,329.5
USDHUF,20251128,095400,329.5,329.5,329.5,329.5
USDHUF,20251128,095500,329.7,329.7,329.7,329.7
USDHUF,20251128,095600,329.6,329.6,329.6,329.6
USDHUF,20251128,095700,329.6,329.7,329.6,329.7
USDHUF,20251128,095800,329.7,329.7,329.7,329.7
USDHUF,20251128,095900,329.7,329.7,329.7,329.7
USDHUF,20251128,100000,329.7,329.7,329.7,329.7
USDHUF,20251128,100100,329.6,329.7,329.6,329.6
USDHUF,20251128,100200,329.7,329.7,329.5,329.6
USDHUF,20251128,100300,329.6,329.6,329.6,329.6
USDHUF,20251128,100400,329.6,329.6,329.6,329.6
USDHUF,20251128,100500,329.6,329.6,329.6,329.6
USDHUF,20251128,100600,329.7,329.7,329.6,329.6
USDHUF,20251128,100700,329.6,329.6,329.6,329.6
USDHUF,20251128,100800,329.6,329.6,329.6,329.6
USDHUF,20251128,100900,329.5,329.5,329.3,329.4
USDHUF,20251128,101000,329.3,329.3,329.3,329.3
USDHUF,20251128,101100,329.3,329.3,329.3,329.3
USDHUF,20251128,101200,329.3,329.3,329.2,329.2
USDHUF,20251128,101300,329.2,329.2,329.2,329.2
USDHUF,20251128,101400,329.2,329.2,329.2,329.2
USDHUF,20251128,101500,329.2,329.2,329.2,329.2
USDHUF,20251128,101600,329.2,329.2,329.2,329.2
USDHUF,20251128,101700,329.2,329.2,329.2,329.2
USDHUF,20251128,101800,329.3,329.3,329.3,329.3
USDHUF,20251128,101900,329.3,329.4,329.3,329.4
USDHUF,20251128,102000,329.4,329.4,329.3,329.3
USDHUF,20251128,102100,329.4,329.4,329.3,329.3
USDHUF,20251128,102200,329.3,329.3,329.3,329.3
USDHUF,20251128,102300,329.3,329.3,329.3,329.3
USDHUF,20251128,102400,329.3,329.3,329.2,329.2
USDHUF,20251128,102500,329.2,329.2,329.2,329.2
USDHUF,20251128,102600,329.2,329.2,329.2,329.2
USDHUF,20251128,102700,329.2,329.2,329.2,329.2
USDHUF,20251128,102800,329.2,329.2,329.2,329.2
USDHUF,20251128,102900,329.3,329.3,329.2,329.3
USDHUF,20251128,103000,329.3,329.3,329.3,329.3
USDHUF,20251128,103100,329.2,329.2,329.2,329.2
USDHUF,20251128,103200,329.2,329.2,329.2,329.2
USDHUF,20251128,103300,329.2,329.2,329.2,329.2
USDHUF,20251128,103400,329.2,329.2,329.2,329.2
USDHUF,20251128,103500,329.2,329.2,329.2,329.2
USDHUF,20251128,103600,329.2,329.2,329.2,329.2
USDHUF,20251128,103700,329.2,329.2,329.2,329.2
USDHUF,20251128,103800,329.2,329.2,329.2,329.2
USDHUF,20251128,103900,329.2,329.2,329.2,329.2
USDHUF,20251128,104000,329.2,329.2,329.2,329.2
USDHUF,20251128,104100,329.2,329.2,329.1,329.1
USDHUF,20251128,104200,329.1,329.1,329.1,329.1
USDHUF,20251128,104300,329.1,329.1,329.1,329.1
USDHUF,20251128,104400,329.1,329.1,329.1,329.1
USDHUF,20251128,104500,329.1,329.1,329.1,329.1
USDHUF,20251128,104600,329.1,329.1,329.1,329.1
USDHUF,20251128,104700,329.1,329.1,329.1,329.1
USDHUF,20251128,104800,329.1,329.1,329.1,329.1
USDHUF,20251128,104900,329.2,329.2,329.2,329.2
USDHUF,20251128,105000,329.2,329.2,329.2,329.2
USDHUF,20251128,105100,329.2,329.2,329.2,329.2
USDHUF,20251128,105200,329.2,329.2,329.2,329.2
USDHUF,20251128,105300,329.2,329.2,329.2,329.2
USDHUF,20251128,105400,329.2,329.2,329.2,329.2
USDHUF,20251128,105500,329.3,329.3,329.3,329.3
USDHUF,20251128,105600,329.3,329.3,329.3,329.3
USDHUF,20251128,105700,329.3,329.3,329.3,329.3
USDHUF,20251128,105800,329.3,329.3,329.3,329.3
USDHUF,20251128,105900,329.3,329.3,329.3,329.3
USDHUF,20251128,110000,329.3,329.4,329.3,329.4
USDHUF,20251128,110100,329.4,329.4,329.4,329.4
USDHUF,20251128,110200,329.5,329.5,329.5,329.5
USDHUF,20251128,110300,329.5,329.5,329.5,329.5
USDHUF,20251128,110400,329.5,329.5,329.5,329.5
USDHUF,20251128,110500,329.5,329.5,329.5,329.5
USDHUF,20251128,110600,329.5,329.5,329.5,329.5
USDHUF,20251128,110700,329.5,329.5,329.5,329.5
USDHUF,20251128,110800,329.5,329.5,329.5,329.5
USDHUF,20251128,110900,329.5,329.5,329.5,329.5
USDHUF,20251128,111000,329.5,329.5,329.5,329.5
USDHUF,20251128,111100,329.5,329.5,329.5,329.5
USDHUF,20251128,111200,329.5,329.5,329.5,329.5
USDHUF,20251128,111300,329.5,329.5,329.5,329.5
USDHUF,20251128,111400,329.4,329.4,329.4,329.4
USDHUF,20251128,111500,329.4,329.4,329.4,329.4
USDHUF,20251128,111600,329.4,329.4,329.4,329.4
USDHUF,20251128,111700,329.4,329.4,329.4,329.4
USDHUF,20251128,111800,329.4,329.5,329.4,329.5
USDHUF,20251128,111900,329.5,329.5,329.5,329.5
USDHUF,20251128,112000,329.5,329.5,329.5,329.5
USDHUF,20251128,112100,329.5,329.5,329.5,329.5
USDHUF,20251128,112200,329.5,329.5,329.5,329.5
USDHUF,20251128,112300,329.5,329.5,329.5,329.5
USDHUF,20251128,112400,329.6,329.6,329.6,329.6
USDHUF,20251128,112500,329.6,329.6,329.6,329.6
USDHUF,20251128,112600,329.6,329.6,329.6,329.6
USDHUF,20251128,112700,329.5,329.5,329.4,329.4
USDHUF,20251128,112800,329.4,329.4,329.4,329.4
USDHUF,20251128,112900,329.4,329.4,329.4,329.4
USDHUF,20251128,113000,329.4,329.4,329.4,329.4
USDHUF,20251128,113100,329.4,329.4,329.4,329.4
USDHUF,20251128,113200,329.4,329.4,329.4,329.4
USDHUF,20251128,113300,329.4,329.4,329.4,329.4
USDHUF,20251128,113400,329.4,329.4,329.4,329.4
USDHUF,20251128,113500,329.4,329.5,329.4,329.5
USDHUF,20251128,113600,329.6,329.6,329.5,329.5
USDHUF,20251128,113700,329.5,329.5,329.5,329.5
USDHUF,20251128,113800,329.5,329.5,329.5,329.5
USDHUF,20251128,113900,329.5,329.5,329.5,329.5
USDHUF,20251128,114000,329.5,329.5,329.5,329.5
USDHUF,20251128,114100,329.5,329.5,329.5,329.5
USDHUF,20251128,114200,329.5,329.5,329.5,329.5
USDHUF,20251128,114300,329.5,329.5,329.5,329.5
USDHUF,20251128,114400,329.5,329.5,329.5,329.5
USDHUF,20251128,114500,329.5,329.5,329.5,329.5
USDHUF,20251128,114600,329.5,329.5,329.5,329.5
USDHUF,20251128,114700,329.5,329.5,329.5,329.5
USDHUF,20251128,114800,329.5,329.5,329.5,329.5
USDHUF,20251128,114900,329.5,329.5,329.5,329.5
USDHUF,20251128,115000,329.5,329.5,329.5,329.5
USDHUF,20251128,115100,329.5,329.5,329.5,329.5
USDHUF,20251128,115200,329.5,329.5,329.5,329.5
USDHUF,20251128,115300,329.5,329.5,329.5,329.5
USDHUF,20251128,115400,329.5,329.8,329.5,329.8
USDHUF,20251128,115500,329.8,329.8,329.8,329.8
USDHUF,20251128,115600,329.8,329.8,329.8,329.8
USDHUF,20251128,115700,329.8,329.8,329.8,329.8
USDHUF,20251128,115800,329.7,329.8,329.7,329.8
USDHUF,20251128,115900,329.8,329.8,329.8,329.8
USDHUF,20251128,120000,329.8,329.8,329.8,329.8
USDHUF,20251128,120100,329.8,329.8,329.8,329.8
USDHUF,20251128,120200,329.8,329.8,329.8,329.8
USDHUF,20251128,120300,329.7,329.7,329.7,329.7
USDHUF,20251128,120400,329.7,329.7,329.7,329.7
USDHUF,20251128,120500,329.7,329.7,329.7,329.7
USDHUF,20251128,120600,329.7,329.7,329.7,329.7
USDHUF,20251128,120700,329.7,329.7,329.7,329.7
USDHUF,20251128,120800,329.7,329.7,329.7,329.7
USDHUF,20251128,120900,329.7,329.7,329.7,329.7
USDHUF,20251128,121000,329.7,329.7,329.7,329.7
USDHUF,20251128,121100,329.7,329.7,329.7,329.7
USDHUF,20251128,121200,329.7,329.7,329.7,329.7
USDHUF,20251128,121300,329.7,329.7,329.7,329.7
USDHUF,20251128,121400,329.7,329.7,329.7,329.7
USDHUF,20251128,121500,329.7,329.7,329.7,329.7
USDHUF,20251128,121600,329.7,329.7,329.7,329.7
USDHUF,20251128,121700,329.7,329.7,329.7,329.7
USDHUF,20251128,121800,329.7,329.7,329.7,329.7
USDHUF,20251128,121900,329.7,329.7,329.7,329.7
USDHUF,20251128,122000,329.7,329.7,329.7,329.7
USDHUF,20251128,122100,329.7,329.7,329.7,329.7
USDHUF,20251128,122200,329.7,329.7,329.7,329.7
USDHUF,20251128,122300,329.7,329.8,329.7,329.8
USDHUF,20251128,122400,329.8,329.8,329.8,329.8
USDHUF,20251128,122500,329.8,329.8,329.8,329.8
USDHUF,20251128,122600,329.8,329.8,329.8,329.8
USDHUF,20251128,122700,329.7,329.7,329.7,329.7
USDHUF,20251128,122800,329.7,329.7,329.7,329.7
USDHUF,20251128,122900,329.7,329.7,329.7,329.7
USDHUF,20251128,123000,329.7,329.7,329.7,329.7
USDHUF,20251128,123100,329.7,329.7,329.7,329.7
USDHUF,20251128,123200,329.7,329.7,329.7,329.7
USDHUF,20251128,123300,329.7,329.7,329.7,329.7
USDHUF,20251128,123400,329.7,329.7,329.7,329.7
USDHUF,20251128,123500,329.7,329.8,329.7,329.8
USDHUF,20251128,123600,329.8,329.8,329.8,329.8
USDHUF,20251128,123700,329.8,329.8,329.8,329.8
USDHUF,20251128,123800,329.8,329.8,329.8,329.8
USDHUF,20251128,123900,329.8,329.8,329.8,329.8
USDHUF,20251128,124000,329.8,329.8,329.8,329.8
USDHUF,20251128,124100,329.8,329.8,329.8,329.8
USDHUF,20251128,124200,329.8,329.8,329.8,329.8
USDHUF,20251128,124300,329.8,329.8,329.8,329.8
USDHUF,20251128,124400,329.8,329.8,329.8,329.8
USDHUF,20251128,124500,329.8,329.8,329.8,329.8
USDHUF,20251128,124600,329.8,329.8,329.8,329.8
USDHUF,20251128,124700,329.8,329.8,329.8,329.8
USDHUF,20251128,124800,329.8,329.8,329.8,329.8
USDHUF,20251128,124900,329.8,329.8,329.8,329.8
USDHUF,20251128,125000,329.8,329.8,329.8,329.8
USDHUF,20251128,125100,329.7,329.7,329.7,329.7
USDHUF,20251128,125200,329.7,329.7,329.7,329.7
USDHUF,20251128,125300,329.7,329.7,329.7,329.7
USDHUF,20251128,125400,329.7,329.7,329.6,329.6
USDHUF,20251128,125500,329.6,329.6,329.6,329.6
USDHUF,20251128,125600,329.6,329.6,329.6,329.6
USDHUF,20251128,125700,329.6,329.6,329.6,329.6
USDHUF,20251128,125800,329.6,329.6,329.6,329.6
USDHUF,20251128,125900,329.6,329.6,329.6,329.6
USDHUF,20251128,130000,329.6,329.6,329.5,329.5
USDHUF,20251128,130100,329.6,329.6,329.6,329.6
USDHUF,20251128,130200,329.6,329.7,329.6,329.7
USDHUF,20251128,130300,329.6,329.6,329.5,329.6
USDHUF,20251128,130400,329.5,329.5,329.5,329.5
USDHUF,20251128,130500,329.5,329.5,329.5,329.5
USDHUF,20251128,130600,329.5,329.5,329.5,329.5
USDHUF,20251128,130700,329.5,329.5,329.5,329.5
USDHUF,20251128,130800,329.5,329.5,329.5,329.5
USDHUF,20251128,130900,329.5,329.5,329.5,329.5
USDHUF,20251128,131000,329.4,329.4,329.4,329.4
USDHUF,20251128,131100,329.4,329.4,329.4,329.4
USDHUF,20251128,131200,329.4,329.4,329.4,329.4
USDHUF,20251128,131300,329.4,329.5,329.4,329.5
USDHUF,20251128,131400,329.5,329.5,329.4,329.4
USDHUF,20251128,131500,329.4,329.4,329.4,329.4
USDHUF,20251128,131600,329.4,329.4,329.4,329.4
USDHUF,20251128,131700,329.4,329.4,329.4,329.4
USDHUF,20251128,131800,329.4,329.4,329.4,329.4
USDHUF,20251128,131900,329.4,329.4,329.4,329.4
USDHUF,20251128,132000,329.4,329.4,329.4,329.4
USDHUF,20251128,132100,329.4,329.4,329.4,329.4
USDHUF,20251128,132200,329.4,329.4,329.4,329.4
USDHUF,20251128,132300,329.4,329.4,329.4,329.4
USDHUF,20251128,132400,329.4,329.4,329.4,329.4
USDHUF,20251128,132500,329.4,329.4,329.4,329.4
USDHUF,20251128,132600,329.4,329.4,329.4,329.4
USDHUF,20251128,132700,329.4,329.4,329.4,329.4
USDHUF,20251128,132800,329.4,329.4,329.4,329.4
USDHUF,20251128,132900,329.4,329.4,329.4,329.4
USDHUF,20251128,133000,329.4,329.4,329.4,329.4
USDHUF,20251128,133100,329.4,329.4,329.4,329.4
USDHUF,20251128,133200,329.4,329.4,329.4,329.4
USDHUF,20251128,133300,329.4,329.4,329.4,329.4
USDHUF,20251128,133400,329.4,329.4,329.4,329.4
USDHUF,20251128,133500,329.4,329.4,329.4,329.4
USDHUF,20251128,133600,329.4,329.4,329.4,329.4
USDHUF,20251128,133700,329.4,329.4,329.4,329.4
USDHUF,20251128,133800,329.4,329.4,329.4,329.4
USDHUF,20251128,133900,329.4,329.4,329.4,329.4
USDHUF,20251128,134000,329.4,329.4,329.4,329.4
USDHUF,20251128,134100,329.4,329.5,329.4,329.5
USDHUF,20251128,134200,329.5,329.5,329.4,329.4
USDHUF,20251128,134300,329.4,329.4,329.4,329.4
USDHUF,20251128,134400,329.4,329.4,329.4,329.4
USDHUF,20251128,134500,329.5,329.5,329.5,329.5
USDHUF,20251128,134600,329.5,329.5,329.5,329.5
USDHUF,20251128,134700,329.4,329.4,329.4,329.4
USDHUF,20251128,134800,329.4,329.4,329.4,329.4
USDHUF,20251128,134900,329.4,329.4,329.4,329.4
USDHUF,20251128,135000,329.4,329.4,329.4,329.4
USDHUF,20251128,135100,329.4,329.4,329.4,329.4
USDHUF,20251128,135200,329.4,329.4,329.4,329.4
USDHUF,20251128,135300,329.4,329.4,329.4,329.4
USDHUF,20251128,135400,329.4,329.4,329.4,329.4
USDHUF,20251128,135500,329.4,329.4,329.4,329.4
USDHUF,20251128,135600,329.4,329.4,329.4,329.4
USDHUF,20251128,135700,329.4,329.4,329.4,329.4
USDHUF,20251128,135800,329.4,329.4,329.4,329.4
USDHUF,20251128,135900,329.4,329.4,329.4,329.4
USDHUF,20251128,140000,329.5,329.5,329.5,329.5
USDHUF,20251128,140100,329.5,329.5,329.5,329.5
USDHUF,20251128,140200,329.5,329.5,329.5,329.5
USDHUF,20251128,140300,329.4,329.5,329.4,329.5
USDHUF,20251128,140400,329.5,329.5,329.5,329.5
USDHUF,20251128,140500,329.5,329.5,329.5,329.5
USDHUF,20251128,140600,329.6,329.6,329.6,329.6
USDHUF,20251128,140700,329.6,329.6,329.6,329.6
USDHUF,20251128,140800,329.6,329.6,329.6,329.6
USDHUF,20251128,140900,329.6,329.6,329.6,329.6
USDHUF,20251128,141000,329.6,329.6,329.6,329.6
USDHUF,20251128,141100,329.6,329.6,329.6,329.6
USDHUF,20251128,141200,329.6,329.6,329.6,329.6
USDHUF,20251128,141300,329.6,329.6,329.5,329.5
USDHUF,20251128,141400,329.5,329.5,329.5,329.5
USDHUF,20251128,141500,329.5,329.5,329.5,329.5
USDHUF,20251128,141600,329.5,329.5,329.5,329.5
USDHUF,20251128,141700,329.5,329.5,329.5,329.5
USDHUF,20251128,141800,329.5,329.5,329.5,329.5
USDHUF,20251128,141900,329.5,329.6,329.5,329.6
USDHUF,20251128,142000,329.6,329.6,329.6,329.6
USDHUF,20251128,142100,329.6,329.6,329.6,329.6
USDHUF,20251128,142200,329.6,329.6,329.6,329.6
USDHUF,20251128,142300,329.6,329.6,329.5,329.5
USDHUF,20251128,142400,329.5,329.5,329.5,329.5
USDHUF,20251128,142500,329.6,329.6,329.6,329.6
USDHUF,20251128,142600,329.6,329.6,329.6,329.6
USDHUF,20251128,142700,329.6,329.6,329.6,329.6
USDHUF,20251128,142800,329.6,329.6,329.6,329.6
USDHUF,20251128,142900,329.6,329.6,329.6,329.6
USDHUF,20251128,143000,329.6,329.6,329.6,329.6
USDHUF,20251128,143100,329.5,329.5,329.5,329.5
USDHUF,20251128,143200,329.5,329.5,329.5,329.5
USDHUF,20251128,143300,329.5,329.5,329.5,329.5
USDHUF,20251128,143400,329.5,329.5,329.4,329.4
USDHUF,20251128,143500,329.3,329.3,329.3,329.3
USDHUF,20251128,143600,329.4,329.4,329.4,329.4
USDHUF,20251128,143700,329.4,329.4,329.4,329.4
USDHUF,20251128,143800,329.4,329.4,329.4,329.4
USDHUF,20251128,143900,329.4,329.4,329.4,329.4
USDHUF,20251128,144000,329.5,329.5,329.5,329.5
USDHUF,20251128,144100,329.5,329.5,329.4,329.4
USDHUF,20251128,144200,329.4,329.4,329.4,329.4
USDHUF,20251128,144300,329.4,329.4,329.4,329.4
USDHUF,20251128,144400,329.4,329.4,329.4,329.4
USDHUF,20251128,144500,329.4,329.4,329.4,329.4
USDHUF,20251128,144600,329.4,329.4,329.4,329.4
USDHUF,20251128,144700,329.4,329.4,329.4,329.4
USDHUF,20251128,144800,329.4,329.4,329.4,329.4
USDHUF,20251128,144900,329.4,329.4,329.4,329.4
USDHUF,20251128,145000,329.4,329.4,329.4,329.4
USDHUF,20251128,145100,329.4,329.4,329.4,329.4
USDHUF,20251128,145200,329.4,329.4,329.4,329.4
USDHUF,20251128,145300,329.4,329.4,329.4,329.4
USDHUF,20251128,145400,329.4,329.4,329.4,329.4
USDHUF,20251128,145500,329.4,329.4,329.4,329.4
USDHUF,20251128,145600,329.4,329.4,329.3,329.3
USDHUF,20251128,145700,329.3,329.3,329.3,329.3
USDHUF,20251128,145800,329.3,329.3,329.3,329.3
USDHUF,20251128,145900,329.3,329.3,329.3,329.3
USDHUF,20251128,150000,329.3,329.3,329.3,329.3
USDHUF,20251128,150100,329.3,329.3,329.3,329.3
USDHUF,20251128,150200,329.3,329.3,329.3,329.3
USDHUF,20251128,150300,329.3,329.3,329.3,329.3
USDHUF,20251128,150400,329.3,329.3,329.3,329.3
USDHUF,20251128,150500,329.3,329.3,329.3,329.3
USDHUF,20251128,150600,329.1,329.1,329.1,329.1
USDHUF,20251128,150700,329.1,329.2,329.1,329.2
USDHUF,20251128,150800,329.2,329.2,329.2,329.2
USDHUF,20251128,150900,329.2,329.2,329.2,329.2
USDHUF,20251128,151000,329.2,329.2,329.2,329.2
USDHUF,20251128,151100,329.1,329.2,329.1,329.2
USDHUF,20251128,151200,329.2,329.2,329.2,329.2
USDHUF,20251128,151300,329.2,329.3,329.2,329.3
USDHUF,20251128,151400,329.3,329.3,329.3,329.3
USDHUF,20251128,151500,329.3,329.3,329.3,329.3
USDHUF,20251128,151600,329.3,329.3,329.3,329.3
USDHUF,20251128,151700,329.3,329.3,329.3,329.3
USDHUF,20251128,151800,329.3,329.3,329.3,329.3
USDHUF,20251128,151900,329.3,329.3,329.3,329.3
USDHUF,20251128,152000,329.3,329.3,329.3,329.3
USDHUF,20251128,152100,329.3,329.3,329.3,329.3
USDHUF,20251128,152200,329.3,329.3,329.3,329.3
USDHUF,20251128,152300,329.3,329.3,329.3,329.3
USDHUF,20251128,152400,329.4,329.4,329.4,329.4
USDHUF,20251128,152500,329.4,329.4,329.4,329.4
USDHUF,20251128,152600,329.4,329.4,329.4,329.4
USDHUF,20251128,152700,329.4,329.5,329.4,329.5
USDHUF,20251128,152800,329.5,329.5,329.5,329.5
USDHUF,20251128,152900,329.5,329.5,329.5,329.5
USDHUF,20251128,153000,329.5,329.5,329.5,329.5
USDHUF,20251128,153100,329.5,329.5,329.5,329.5
USDHUF,20251128,153200,329.5,329.5,329.5,329.5
USDHUF,20251128,153300,329.6,329.6,329.6,329.6
USDHUF,20251128,153400,329.5,329.5,329.5,329.5
USDHUF,20251128,153500,329.5,329.5,329.4,329.4
USDHUF,20251128,153600,329.4,329.4,329.4,329.4
USDHUF,20251128,153700,329.4,329.4,329.4,329.4
USDHUF,20251128,153800,329.4,329.4,329.4,329.4
USDHUF,20251128,153900,329.3,329.3,329.3,329.3
USDHUF,20251128,154000,329.3,329.3,329.3,329.3
USDHUF,20251128,154100,329.4,329.4,329.4,329.4
USDHUF,20251128,154200,329.4,329.4,329.4,329.4
USDHUF,20251128,154300,329.4,329.4,329.4,329.4
USDHUF,20251128,154400,329.4,329.4,329.4,329.4
USDHUF,20251128,154500,329.4,329.4,329.4,329.4
USDHUF,20251128,154600,329.4,329.4,329.4,329.4
USDHUF,20251128,154700,329.4,329.4,329.4,329.4
USDHUF,20251128,154800,329.4,329.4,329.4,329.4
USDHUF,20251128,154900,329.4,329.4,329.4,329.4
USDHUF,20251128,155000,329.4,329.4,329.4,329.4
USDHUF,20251128,155100,329.4,329.4,329.3,329.3
USDHUF,20251128,155200,329.3,329.3,329.3,329.3
USDHUF,20251128,155300,329.3,329.3,329.3,329.3
USDHUF,20251128,155400,329.3,329.3,329.3,329.3
USDHUF,20251128,155500,329.3,329.3,329.2,329.2
USDHUF,20251128,155600,329.2,329.2,329.2,329.2
USDHUF,20251128,155700,329.2,329.2,329.2,329.2
USDHUF,20251128,155800,329.1,329.1,329.1,329.1
USDHUF,20251128,155900,329.1,329.1,329.1,329.1
USDHUF,20251128,160000,329.1,329.1,329.1,329.1
USDHUF,20251128,160100,329.1,329.1,329.1,329.1
USDHUF,20251128,160200,329.1,329.1,329.1,329.1
USDHUF,20251128,160300,329.1,329.1,329.1,329.1
USDHUF,20251128,160400,329.2,329.2,329.2,329.2
USDHUF,20251128,160500,329.2,329.2,329.2,329.2
USDHUF,20251128,160600,329.1,329.2,329.1,329.2
USDHUF,20251128,160700,329.2,329.2,329.2,329.2
USDHUF,20251128,160800,329.2,329.2,329.2,329.2
USDHUF,20251128,160900,329.2,329.2,329.2,329.2
USDHUF,20251128,161000,329.2,329.3,329.2,329.3
USDHUF,20251128,161100,329.3,329.3,329.3,329.3
USDHUF,20251128,161200,329.3,329.3,329.3,329.3
USDHUF,20251128,161300,329.4,329.4,329.4,329.4
USDHUF,20251128,161400,329.4,329.4,329.4,329.4
USDHUF,20251128,161500,329.4,329.4,329.2,329.2
USDHUF,20251128,161600,329.2,329.2,329.2,329.2
USDHUF,20251128,161700,329.2,329.2,329.2,329.2
USDHUF,20251128,161800,329.2,329.2,329.2,329.2
USDHUF,20251128,161900,329.2,329.2,329.2,329.2
USDHUF,20251128,162000,329.2,329.2,329.2,329.2
USDHUF,20251128,162100,329.2,329.2,329.2,329.2
USDHUF,20251128,162200,329.2,329.2,329.2,329.2
USDHUF,20251128,162300,329.2,329.2,329.2,329.2
USDHUF,20251128,162400,329.2,329.2,329.2,329.2
USDHUF,20251128,162500,329.3,329.3,329.3,329.3
USDHUF,20251128,162600,329.3,329.3,329.3,329.3
USDHUF,20251128,162700,329.3,329.3,329.3,329.3
USDHUF,20251128,162800,329.3,329.3,329.3,329.3
USDHUF,20251128,162900,329.2,329.2,329.2,329.2
USDHUF,20251128,163000,329.2,329.2,329.2,329.2
USDHUF,20251128,163100,329.2,329.2,329.1,329.1
USDHUF,20251128,163200,329.1,329.1,329.1,329.1
USDHUF,20251128,163300,329.1,329.2,329.1,329.2
USDHUF,20251128,163400,329.2,329.2,329.2,329.2
USDHUF,20251128,163500,329.2,329.2,329.2,329.2
USDHUF,20251128,163600,329.2,329.2,329.2,329.2
USDHUF,20251128,163700,329.2,329.2,329.1,329.1
USDHUF,20251128,163800,329.0,329.1,329.0,329.1
USDHUF,20251128,163900,329.1,329.1,329.1,329.1
USDHUF,20251128,164000,329.0,329.0,329.0,329.0
USDHUF,20251128,164100,329.0,329.0,329.0,329.0
USDHUF,20251128,164200,329.0,329.0,329.0,329.0
USDHUF,20251128,164300,329.0,329.0,329.0,329.0
USDHUF,20251128,164400,329.0,329.0,329.0,329.0
USDHUF,20251128,164500,328.9,328.9,328.9,328.9
USDHUF,20251128,164600,328.9,329.0,328.9,329.0
USDHUF,20251128,164700,328.9,328.9,328.9,328.9
USDHUF,20251128,164800,328.9,328.9,328.9,328.9
USDHUF,20251128,164900,328.9,328.9,328.9,328.9
USDHUF,20251128,165000,328.9,328.9,328.9,328.9
USDHUF,20251128,165100,328.9,328.9,328.8,328.8
USDHUF,20251128,165200,328.8,328.8,328.8,328.8
USDHUF,20251128,165300,328.8,328.8,328.8,328.8
USDHUF,20251128,165400,328.8,328.8,328.8,328.8
USDHUF,20251128,165500,328.8,328.8,328.8,328.8
USDHUF,20251128,165600,328.8,328.8,328.8,328.8
USDHUF,20251128,165700,328.7,328.7,328.7,328.7
USDHUF,20251128,165800,328.7,328.7,328.5,328.5
USDHUF,20251128,165900,328.5,328.5,328.5,328.5
USDHUF,20251128,170000,328.5,328.5,328.5,328.5
USDHUF,20251128,170100,328.6,328.6,328.6,328.6
USDHUF,20251128,170200,328.6,328.6,328.6,328.6
USDHUF,20251128,170300,328.7,328.7,328.7,328.7
USDHUF,20251128,170400,328.8,328.8,328.7,328.7
USDHUF,20251128,170500,328.7,328.7,328.7,328.7
USDHUF,20251128,170600,328.7,328.7,328.7,328.7
USDHUF,20251128,170700,328.7,328.7,328.7,328.7
USDHUF,20251128,170800,328.6,328.6,328.6,328.6
USDHUF,20251128,170900,328.7,328.7,328.7,328.7
USDHUF,20251128,171000,328.7,328.7,328.7,328.7
USDHUF,20251128,171100,328.7,328.7,328.7,328.7
USDHUF,20251128,171200,328.7,328.7,328.6,328.6
USDHUF,20251128,171300,328.6,328.6,328.6,328.6
USDHUF,20251128,171400,328.6,328.6,328.6,328.6
USDHUF,20251128,171500,328.6,328.6,328.6,328.6
USDHUF,20251128,171600,328.7,328.7,328.7,328.7
USDHUF,20251128,171700,328.7,328.7,328.7,328.7
USDHUF,20251128,171800,328.7,328.7,328.7,328.7
USDHUF,20251128,171900,328.7,328.7,328.7,328.7
USDHUF,20251128,172000,328.7,328.7,328.7,328.7
USDHUF,20251128,172100,328.7,328.7,328.7,328.7
USDHUF,20251128,172200,328.7,328.7,328.7,328.7
USDHUF,20251128,172300,328.7,328.7,328.7,328.7
USDHUF,20251128,172400,328.8,328.8,328.8,328.8
USDHUF,20251128,172500,328.8,328.8,328.8,328.8
USDHUF,20251128,172600,328.8,328.8,328.8,328.8
USDHUF,20251128,172700,328.8,328.8,328.7,328.7
USDHUF,20251128,172800,328.7,328.7,328.7,328.7
USDHUF,20251128,172900,328.7,328.7,328.7,328.7
USDHUF,20251128,173000,328.6,328.6,328.6,328.6
USDHUF,20251128,173100,328.7,328.8,328.7,328.8
USDHUF,20251128,173200,328.8,328.8,328.7,328.7
USDHUF,20251128,173300,328.7,328.7,328.7,328.7
USDHUF,20251128,173400,328.7,328.7,328.7,328.7
USDHUF,20251128,173500,328.7,328.7,328.7,328.7
USDHUF,20251128,173600,328.7,328.7,328.7,328.7
USDHUF,20251128,173700,328.7,328.7,328.7,328.7
USDHUF,20251128,173800,328.7,328.7,328.7,328.7
USDHUF,20251128,173900,328.7,328.7,328.7,328.7
USDHUF,20251128,174000,328.7,328.7,328.7,328.7
USDHUF,20251128,174100,328.5,328.5,328.5,328.5
USDHUF,20251128,174200,328.5,328.5,328.5,328.5
USDHUF,20251128,174300,328.5,328.5,328.5,328.5
USDHUF,20251128,174400,328.5,328.5,328.5,328.5
USDHUF,20251128,174500,328.5,328.5,328.5,328.5
USDHUF,20251128,174600,328.5,328.5,328.5,328.5
USDHUF,20251128,174700,328.5,328.5,328.5,328.5
USDHUF,20251128,174800,328.5,328.6,328.5,328.6
USDHUF,20251128,174900,328.6,328.6,328.6,328.6
USDHUF,20251128,175000,328.6,328.6,328.6,328.6
USDHUF,20251128,175100,328.6,328.6,328.6,328.6
USDHUF,20251128,175200,328.6,328.6,328.6,328.6
USDHUF,20251128,175300,328.6,328.6,328.6,328.6
USDHUF,20251128,175400,328.6,328.6,328.6,328.6
USDHUF,20251128,175500,328.6,328.6,328.6,328.6
USDHUF,20251128,175600,328.6,328.7,328.6,328.7
USDHUF,20251128,175700,328.7,328.7,328.7,328.7
USDHUF,20251128,175800,328.7,328.7,328.7,328.7
USDHUF,20251128,175900,328.7,328.7,328.7,328.7
USDHUF,20251128,180000,328.7,328.7,328.7,328.7
USDHUF,20251128,180100,328.7,328.7,328.7,328.7
USDHUF,20251128,180200,328.7,328.7,328.7,328.7
USDHUF,20251128,180300,328.7,328.7,328.7,328.7
USDHUF,20251128,180400,328.7,328.7,328.7,328.7
USDHUF,20251128,180500,328.7,328.7,328.7,328.7
USDHUF,20251128,180600,328.7,328.7,328.7,328.7
USDHUF,20251128,180700,328.7,328.7,328.7,328.7
USDHUF,20251128,180800,328.7,328.7,328.7,328.7
USDHUF,20251128,180900,328.8,328.8,328.8,328.8
USDHUF,20251128,181000,328.8,328.8,328.8,328.8
USDHUF,20251128,181100,328.8,328.8,328.8,328.8
USDHUF,20251128,181200,328.8,328.8,328.8,328.8
USDHUF,20251128,181300,328.8,328.8,328.8,328.8
USDHUF,20251128,181400,328.8,328.8,328.8,328.8
USDHUF,20251128,181500,328.8,328.8,328.8,328.8
USDHUF,20251128,181600,328.8,328.8,328.8,328.8
USDHUF,20251128,181700,328.8,328.8,328.8,328.8
USDHUF,20251128,181800,328.8,328.8,328.8,328.8
USDHUF,20251128,181900,328.8,328.8,328.8,328.8
USDHUF,20251128,182000,328.8,328.8,328.8,328.8
USDHUF,20251128,182100,328.8,328.8,328.8,328.8
USDHUF,20251128,182200,328.7,328.7,328.7,328.7
USDHUF,20251128,182300,328.7,328.7,328.7,328.7
USDHUF,20251128,182400,328.7,328.7,328.6,328.6
USDHUF,20251128,182500,328.6,328.6,328.6,328.6
USDHUF,20251128,182600,328.6,328.6,328.6,328.6
USDHUF,20251128,182700,328.6,328.6,328.6,328.6
USDHUF,20251128,182800,328.6,328.6,328.6,328.6
USDHUF,20251128,182900,328.6,328.6,328.6,328.6
USDHUF,20251128,183000,328.6,328.6,328.6,328.6
USDHUF,20251128,183100,328.6,328.6,328.6,328.6
USDHUF,20251128,183200,328.6,328.6,328.6,328.6
USDHUF,20251128,183300,328.6,328.6,328.6,328.6
USDHUF,20251128,183400,328.6,328.6,328.6,328.6
USDHUF,20251128,183500,328.6,328.6,328.6,328.6
USDHUF,20251128,183600,328.6,328.6,328.6,328.6
USDHUF,20251128,183700,328.6,328.6,328.6,328.6
USDHUF,20251128,183800,328.6,328.6,328.6,328.6
USDHUF,20251128,183900,328.6,328.6,328.6,328.6
USDHUF,20251128,184000,328.6,328.6,328.6,328.6
USDHUF,20251128,184100,328.6,328.6,328.6,328.6
USDHUF,20251128,184200,328.6,328.6,328.6,328.6
USDHUF,20251128,184300,328.6,328.6,328.6,328.6
USDHUF,20251128,184400,328.6,328.6,328.6,328.6
USDHUF,20251128,184500,328.6,328.6,328.6,328.6
USDHUF,20251128,184600,328.6,328.6,328.6,328.6
USDHUF,20251128,184700,328.6,328.6,328.6,328.6
USDHUF,20251128,184800,328.6,328.6,328.6,328.6
USDHUF,20251128,184900,328.6,328.6,328.6,328.6
USDHUF,20251128,185000,328.6,328.6,328.6,328.6
USDHUF,20251128,185100,328.6,328.6,328.6,328.6
USDHUF,20251128,185200,328.6,328.6,328.6,328.6
USDHUF,20251128,185300,328.6,328.6,328.6,328.6
USDHUF,20251128,185400,328.6,328.6,328.6,328.6
USDHUF,20251128,185500,328.6,328.6,328.6,328.6
USDHUF,20251128,185600,328.6,328.6,328.6,328.6
USDHUF,20251128,185700,328.6,328.6,328.6,328.6
USDHUF,20251128,185800,328.6,328.6,328.6,328.6
USDHUF,20251128,185900,328.6,328.6,328.4,328.4
USDHUF,20251128,190000,328.4,328.4,328.4,328.4
USDHUF,20251128,190100,328.4,328.4,328.4,328.4
USDHUF,20251128,190200,328.4,328.4,328.4,328.4
USDHUF,20251128,190300,328.4,328.4,328.4,328.4
USDHUF,20251128,190400,328.4,328.4,328.4,328.4
USDHUF,20251128,190500,328.4,328.4,328.4,328.4
USDHUF,20251128,190600,328.4,328.4,328.4,328.4
USDHUF,20251128,190700,328.4,328.4,328.4,328.4
USDHUF,20251128,190800,328.6,328.6,328.6,328.6
USDHUF,20251128,190900,328.6,328.6,328.6,328.6
USDHUF,20251128,191000,328.6,328.6,328.6,328.6
USDHUF,20251128,191100,328.6,328.6,328.6,328.6
USDHUF,20251128,191200,328.6,328.6,328.6,328.6
USDHUF,20251128,191300,328.6,328.6,328.6,328.6
USDHUF,20251128,191400,328.6,328.6,328.6,328.6
USDHUF,20251128,191500,328.6,328.6,328.6,328.6
USDHUF,20251128,191600,328.6,328.6,328.6,328.6
USDHUF,20251128,191700,328.6,328.6,328.6,328.6
USDHUF,20251128,191800,328.6,328.6,328.6,328.6
USDHUF,20251128,191900,328.6,328.6,328.6,328.6
USDHUF,20251128,192000,328.6,328.6,328.6,328.6
USDHUF,20251128,192100,328.6,328.6,328.6,328.6
USDHUF,20251128,192200,328.6,328.6,328.6,328.6
USDHUF,20251128,192300,328.6,328.6,328.6,328.6
USDHUF,20251128,192400,328.6,328.6,328.6,328.6
USDHUF,20251128,192500,328.6,328.6,328.6,328.6
USDHUF,20251128,192600,328.6,328.6,328.6,328.6
USDHUF,20251128,192700,328.6,328.6,328.6,328.6
USDHUF,20251128,192800,328.6,328.6,328.6,328.6
USDHUF,20251128,192900,328.6,328.6,328.6,328.6
USDHUF,20251128,193000,328.6,328.6,328.6,328.6
USDHUF,20251128,193100,328.6,328.6,328.6,328.6
USDHUF,20251128,193200,328.6,328.6,328.6,328.6
USDHUF,20251128,193300,328.6,328.6,328.6,328.6
USDHUF,20251128,193400,328.6,328.6,328.6,328.6
USDHUF,20251128,193500,328.6,328.6,328.6,328.6
USDHUF,20251128,193600,328.6,328.6,328.6,328.6
USDHUF,20251128,193700,328.6,328.6,328.6,328.6
USDHUF,20251128,193800,328.6,328.6,328.6,328.6
USDHUF,20251128,193900,328.6,328.6,328.6,328.6
USDHUF,20251128,194000,328.6,328.6,328.6,328.6
USDHUF,20251128,194100,328.6,328.6,328.6,328.6
USDHUF,20251128,194200,328.6,328.6,328.6,328.6
USDHUF,20251128,194300,328.6,328.6,328.6,328.6
USDHUF,20251128,194400,328.6,328.6,328.6,328.6
USDHUF,20251128,194500,328.6,328.6,328.6,328.6
USDHUF,20251128,194600,328.6,328.6,328.6,328.6
USDHUF,20251128,194700,328.6,328.6,328.6,328.6
USDHUF,20251128,194800,328.6,328.6,328.6,328.6
USDHUF,20251128,194900,328.6,328.6,328.6,328.6
USDHUF,20251128,195000,328.6,328.6,328.6,328.6
USDHUF,20251128,195100,328.6,328.6,328.6,328.6
USDHUF,20251128,195200,328.6,328.6,328.6,328.6
USDHUF,20251128,195300,328.6,328.6,328.6,328.6
USDHUF,20251128,195400,328.6,328.6,328.6,328.6
USDHUF,20251128,195500,328.6,328.6,328.6,328.6
USDHUF,20251128,195600,328.6,328.6,328.6,328.6
USDHUF,20251128,195700,328.6,328.6,328.6,328.6
USDHUF,20251128,195800,328.6,328.6,328.6,328.6
USDHUF,20251128,195900,328.6,328.6,328.6,328.6
USDHUF,20251128,200000,328.6,328.6,328.6,328.6
USDHUF,20251128,200100,328.6,328.6,328.6,328.6
USDHUF,20251128,200200,328.6,328.6,328.6,328.6
USDHUF,20251128,200300,328.6,328.6,328.6,328.6
USDHUF,20251128,200400,328.6,328.6,328.6,328.6
USDHUF,20251128,200500,328.6,328.6,328.6,328.6
USDHUF,20251128,200600,328.6,328.6,328.6,328.6
USDHUF,20251128,200700,328.6,328.6,328.6,328.6
USDHUF,20251128,200800,328.6,328.6,328.6,328.6
USDHUF,20251128,200900,328.6,328.6,328.6,328.6
USDHUF,20251128,201000,328.6,328.6,328.6,328.6
USDHUF,20251128,201100,328.6,328.6,328.6,328.6
USDHUF,20251128,201200,328.6,328.6,328.6,328.6
USDHUF,20251128,201300,328.6,328.6,328.6,328.6
USDHUF,20251128,201400,328.6,328.6,328.6,328.6
USDHUF,20251128,201500,328.6,328.6,328.6,328.6
USDHUF,20251128,201600,328.6,328.6,328.6,328.6
USDHUF,20251128,201700,328.6,328.6,328.6,328.6
USDHUF,20251128,201800,328.6,328.6,328.6,328.6
USDHUF,20251128,201900,328.6,328.6,328.6,328.6
USDHUF,20251128,202000,328.6,328.6,328.6,328.6
USDHUF,20251128,202100,328.6,328.6,328.6,328.6
USDHUF,20251128,202200,328.6,328.6,328.6,328.6
USDHUF,20251128,202300,328.6,328.6,328.6,328.6
USDHUF,20251128,202400,328.6,328.6,328.6,328.6
USDHUF,20251128,202500,328.6,328.6,328.6,328.6
USDHUF,20251128,202600,328.6,328.6,328.6,328.6
USDHUF,20251128,202700,328.6,328.6,328.6,328.6
USDHUF,20251128,202800,328.6,328.6,328.6,328.6
USDHUF,20251128,202900,328.6,328.6,328.6,328.6
USDHUF,20251128,203000,328.6,328.6,328.6,328.6
USDHUF,20251128,203100,328.6,328.6,328.6,328.6
USDHUF,20251128,203200,328.6,328.6,328.6,328.6
USDHUF,20251128,203300,328.6,328.6,328.6,328.6
USDHUF,20251128,203400,328.6,328.6,328.6,328.6
USDHUF,20251128,203500,328.6,328.6,328.6,328.6
USDHUF,20251128,203600,328.6,328.6,328.6,328.6
USDHUF,20251128,203700,328.6,328.6,328.6,328.6
USDHUF,20251128,203800,328.6,328.6,328.6,328.6
USDHUF,20251128,203900,328.6,328.6,328.6,328.6
USDHUF,20251128,204000,328.6,328.6,328.6,328.6
USDHUF,20251128,204100,328.6,328.6,328.6,328.6
USDHUF,20251128,204200,328.6,328.6,328.6,328.6
USDHUF,20251128,204300,328.6,328.6,328.6,328.6
USDHUF,20251128,204400,328.6,328.6,328.6,328.6
USDHUF,20251128,204500,328.6,328.6,328.6,328.6
USDHUF,20251128,204600,328.6,328.6,328.6,328.6
USDHUF,20251128,204700,328.6,328.6,328.6,328.6
USDHUF,20251128,204800,328.6,328.6,328.6,328.6
USDHUF,20251128,204900,328.6,328.6,328.6,328.6
USDHUF,20251128,205000,328.6,328.6,328.6,328.6
USDHUF,20251128,205100,328.6,328.6,328.6,328.6
USDHUF,20251128,205200,328.6,328.6,328.6,328.6
USDHUF,20251128,205300,328.6,328.6,328.6,328.6
USDHUF,20251128,205400,328.6,328.6,328.6,328.6
USDHUF,20251128,205500,328.6,328.6,328.6,328.6
USDHUF,20251128,205600,328.6,328.6,328.6,328.6
USDHUF,20251128,205700,328.6,328.6,328.6,328.6
USDHUF,20251128,205800,328.6,328.6,328.6,328.6
USDHUF,20251128,205900,328.6,328.6,328.6,328.6
USDHUF,20251128,210000,328.6,328.6,328.6,328.6
USDHUF,20251128,210100,328.6,328.6,328.6,328.6
USDHUF,20251128,210200,328.6,328.6,328.6,328.6
USDHUF,20251128,210300,328.6,328.6,328.6,328.6
USDHUF,20251128,210400,328.6,328.6,328.6,328.6
USDHUF,20251128,210500,328.6,328.6,328.6,328.6
USDHUF,20251128,210600,328.6,328.6,328.6,328.6
USDHUF,20251128,210700,328.6,328.6,328.6,328.6
USDHUF,20251128,210800,328.6,328.6,328.6,328.6
USDHUF,20251128,210900,328.6,328.6,328.6,328.6
USDHUF,20251128,211000,328.6,328.6,328.6,328.6
USDHUF,20251128,211100,328.6,328.6,328.6,328.6
USDHUF,20251128,211200,328.6,328.6,328.6,328.6
USDHUF,20251128,211300,328.6,328.6,328.6,328.6
USDHUF,20251128,211400,328.6,328.6,328.6,328.6
USDHUF,20251128,211500,328.6,328.6,328.6,328.6
USDHUF,20251128,211600,328.6,328.6,328.6,328.6
USDHUF,20251128,211700,328.6,328.6,328.6,328.6
USDHUF,20251128,211800,328.6,328.6,328.6,328.6
USDHUF,20251128,211900,328.6,328.6,328.6,328.6
USDHUF,20251128,212000,328.6,328.6,328.6,328.6
USDHUF,20251128,212100,328.6,328.6,328.6,328.6
USDHUF,20251128,212200,328.6,328.6,328.6,328.6
USDHUF,20251128,212300,328.6,328.6,328.6,328.6
USDHUF,20251128,212400,328.6,328.6,328.6,328.6
USDHUF,20251128,212500,328.6,328.6,328.6,328.6
USDHUF,20251128,212600,328.6,328.6,328.6,328.6
USDHUF,20251128,212700,328.6,328.6,328.6,328.6
USDHUF,20251128,212800,328.6,328.6,328.6,328.6
USDHUF,20251128,212900,328.6,328.6,328.6,328.6
USDHUF,20251128,213000,328.6,328.6,328.6,328.6
USDHUF,20251128,213100,328.6,328.6,328.6,328.6
USDHUF,20251128,213200,328.6,328.6,328.6,328.6
USDHUF,20251128,213300,328.6,328.6,328.6,328.6
USDHUF,20251128,213400,328.6,328.6,328.6,328.6
USDHUF,20251128,213500,328.6,328.6,328.6,328.6
USDHUF,20251128,213600,328.6,328.6,328.6,328.6
USDHUF,20251128,213700,328.6,328.6,328.6,328.6
USDHUF,20251128,213800,328.6,328.6,328.6,328.6
USDHUF,20251128,213900,328.6,328.6,328.6,328.6
USDHUF,20251128,214000,328.6,328.6,328.6,328.6
USDHUF,20251128,214100,328.6,328.6,328.6,328.6
USDHUF,20251128,214200,328.6,328.6,328.6,328.6
USDHUF,20251128,214300,328.6,328.6,328.6,328.6
USDHUF,20251128,214400,328.6,328.6,328.6,328.6
USDHUF,20251128,214500,328.6,328.6,328.6,328.6
USDHUF,20251128,214600,328.6,328.6,328.6,328.6
USDHUF,20251128,214700,328.6,328.6,328.6,328.6
USDHUF,20251128,214800,328.6,328.6,328.6,328.6
USDHUF,20251128,214900,328.6,328.6,328.6,328.6
USDHUF,20251128,215000,328.6,328.6,328.6,328.6
USDHUF,20251128,215100,328.6,328.6,328.6,328.6
USDHUF,20251128,215200,328.6,328.6,328.6,328.6
USDHUF,20251128,215300,328.6,328.6,328.6,328.6
USDHUF,20251128,215400,328.6,328.6,328.6,328.6
USDHUF,20251128,215500,328.6,328.6,328.6,328.6
USDHUF,20251128,215600,328.6,328.6,328.6,328.6
USDHUF,20251128,215700,328.6,328.6,328.6,328.6
USDHUF,20251128,215800,328.6,328.6,328.6,328.6
USDHUF,20251128,215900,328.7,328.7,328.7,328.7
USDHUF,20251128,220000,328.7,328.7,328.7,328.7
USDHUF,20251128,220100,328.7,328.7,328.7,328.7
USDHUF,20251128,220200,328.7,328.7,328.7,328.7
USDHUF,20251128,220300,328.7,328.7,328.7,328.7
USDHUF,20251128,220400,328.7,328.7,328.7,328.7
USDHUF,20251128,220500,328.7,328.7,328.7,328.7
USDHUF,20251128,220600,328.7,328.7,328.7,328.7
USDHUF,20251128,220700,328.7,328.7,328.7,328.7
USDHUF,20251128,220800,328.7,328.7,328.7,328.7
USDHUF,20251128,220900,328.7,328.7,328.7,328.7
USDHUF,20251128,221000,328.7,328.7,328.7,328.7
USDHUF,20251128,221100,328.7,328.7,328.7,328.7
USDHUF,20251128,221200,328.7,328.7,328.7,328.7
USDHUF,20251128,221300,328.7,328.7,328.7,328.7
USDHUF,20251128,221400,328.7,328.7,328.7,328.7
USDHUF,20251128,221500,328.7,328.7,328.7,328.7
USDHUF,20251128,221600,328.7,328.7,328.7,328.7
USDHUF,20251128,221700,328.7,328.7,328.7,328.7
USDHUF,20251128,221800,328.7,328.7,328.7,328.7
USDHUF,20251128,221900,328.7,328.7,328.7,328.7
USDHUF,20251128,222000,328.7,328.7,328.7,328.7
USDHUF,20251128,222100,328.7,328.7,328.7,328.7
USDHUF,20251128,222200,328.7,328.7,328.7,328.7
USDHUF,20251128,222300,328.7,328.7,328.7,328.7
USDHUF,20251128,222400,328.7,328.7,328.7,328.7
USDHUF,20251128,222500,328.7,328.7,328.7,328.7
USDHUF,20251128,222600,328.7,328.7,328.7,328.7
USDHUF,20251128,222700,328.7,328.7,328.7,328.7
USDHUF,20251128,222800,328.7,328.7,328.7,328.7
USDHUF,20251128,222900,328.7,328.7,328.7,328.7
USDHUF,20251128,223000,328.7,328.7,328.7,328.7
USDHUF,20251128,223100,328.7,328.7,328.7,328.7
USDHUF,20251128,223200,328.7,328.7,328.7,328.7
USDHUF,20251128,223300,328.8,328.8,328.8,328.8
USDHUF,20251128,223400,328.8,328.8,328.8,328.8
USDHUF,20251128,223500,328.8,328.8,328.8,328.8
USDHUF,20251128,223600,328.8,328.8,328.8,328.8
USDHUF,20251128,223700,328.8,328.8,328.8,328.8
USDHUF,20251128,223800,328.8,328.8,328.8,328.8
USDHUF,20251128,223900,328.8,328.8,328.8,328.8
USDHUF,20251128,224000,328.8,328.8,328.8,328.8
USDHUF,20251128,224100,328.8,328.8,328.8,328.8
USDHUF,20251128,224200,328.8,328.8,328.8,328.8
USDHUF,20251128,224300,328.8,328.8,328.8,328.8
USDHUF,20251128,224400,328.8,328.8,328.8,328.8
USDHUF,20251128,224500,328.8,328.8,328.8,328.8
USDHUF,20251128,224600,328.8,328.8,328.8,328.8
USDHUF,20251128,224700,328.8,328.8,328.8,328.8
USDHUF,20251128,224800,328.8,328.8,328.8,328.8
USDHUF,20251128,224900,328.8,328.8,328.8,328.8
USDHUF,20251128,225000,328.8,328.8,328.8,328.8
USDHUF,20251128,225100,328.8,328.8,328.8,328.8
USDHUF,20251128,225200,328.8,328.8,328.8,328.8
USDHUF,20251128,225300,328.8,328.8,328.8,328.8
USDHUF,20251128,225400,328.8,328.8,328.8,328.8
USDHUF,20251128,225500,328.8,328.8,328.8,328.8
USDHUF,20251128,225600,328.8,328.8,328.8,328.8
USDHUF,20251128,225700,328.8,328.8,328.8,328.8
USDHUF,20251128,225800,328.8,328.8,328.8,328.8
USDHUF,20251128,225900,328.8,328.8,328.8,328.8
USDNOK,20251128,000100,10.157,10.157,10.154,10.155
USDNOK,20251128,000200,10.154,10.156,10.154,10.156
USDNOK,20251128,000300,10.157,10.157,10.156,10.157
USDNOK,20251128,000400,10.156,10.157,10.155,10.156
USDNOK,20251128,000500,10.155,10.157,10.155,10.157
USDNOK,20251128,000600,10.156,10.156,10.156,10.156
USDNOK,20251128,000700,10.156,10.156,10.156,10.156
USDNOK,20251128,000800,10.156,10.156,10.156,10.156
USDNOK,20251128,000900,10.156,10.156,10.156,10.156
USDNOK,20251128,001000,10.156,10.157,10.156,10.157
USDNOK,20251128,001100,10.157,10.157,10.156,10.156
USDNOK,20251128,001200,10.156,10.156,10.156,10.156
USDNOK,20251128,001300,10.156,10.156,10.156,10.156
USDNOK,20251128,001400,10.156,10.156,10.156,10.156
USDNOK,20251128,001500,10.156,10.156,10.156,10.156
USDNOK,20251128,001600,10.157,10.157,10.157,10.157
USDNOK,20251128,001700,10.157,10.158,10.157,10.157
USDNOK,20251128,001800,10.158,10.158,10.157,10.158
USDNOK,20251128,001900,10.157,10.158,10.157,10.158
USDNOK,20251128,002000,10.157,10.158,10.157,10.157
USDNOK,20251128,002100,10.158,10.158,10.157,10.158
USDNOK,20251128,002200,10.158,10.158,10.158,10.158
USDNOK,20251128,002300,10.158,10.158,10.158,10.158
USDNOK,20251128,002400,10.158,10.158,10.158,10.158
USDNOK,20251128,002500,10.157,10.158,10.157,10.158
USDNOK,20251128,002600,10.159,10.159,10.158,10.158
USDNOK,20251128,002700,10.159,10.159,10.158,10.158
USDNOK,20251128,002800,10.157,10.158,10.157,10.157
USDNOK,20251128,002900,10.158,10.158,10.157,10.158
USDNOK,20251128,003000,10.158,10.158,10.158,10.158
USDNOK,20251128,003100,10.159,10.161,10.159,10.160
USDNOK,20251128,003200,10.161,10.161,10.160,10.160
USDNOK,20251128,003300,10.160,10.161,10.160,10.161
USDNOK,20251128,003400,10.160,10.161,10.160,10.161
USDNOK,20251128,003500,10.160,10.161,10.160,10.160
USDNOK,20251128,003600,10.160,10.161,10.160,10.161
USDNOK,20251128,003700,10.160,10.161,10.160,10.161
USDNOK,20251128,003800,10.161,10.161,10.161,10.161
USDNOK,20251128,003900,10.160,10.161,10.160,10.160
USDNOK,20251128,004000,10.160,10.160,10.160,10.160
USDNOK,20251128,004100,10.159,10.160,10.159,10.160
USDNOK,20251128,004200,10.160,10.160,10.160,10.160
USDNOK,20251128,004300,10.160,10.160,10.160,10.160
USDNOK,20251128,004400,10.159,10.160,10.159,10.159
USDNOK,20251128,004500,10.160,10.160,10.159,10.160
USDNOK,20251128,004600,10.159,10.160,10.159,10.160
USDNOK,20251128,004700,10.160,10.160,10.160,10.160
USDNOK,20251128,004800,10.159,10.160,10.159,10.159
USDNOK,20251128,004900,10.159,10.159,10.159,10.159
USDNOK,20251128,005000,10.160,10.160,10.160,10.160
USDNOK,20251128,005100,10.160,10.160,10.160,10.160
USDNOK,20251128,005200,10.160,10.160,10.159,10.160
USDNOK,20251128,005300,10.160,10.160,10.160,10.160
USDNOK,20251128,005400,10.159,10.159,10.159,10.159
USDNOK,20251128,005500,10.159,10.159,10.159,10.159
USDNOK,20251128,005600,10.159,10.160,10.159,10.159
USDNOK,20251128,005700,10.160,10.160,10.160,10.160
USDNOK,20251128,005800,10.160,10.160,10.160,10.160
USDNOK,20251128,005900,10.161,10.161,10.161,10.161
USDNOK,20251128,010000,10.160,10.160,10.160,10.160
USDNOK,20251128,010100,10.160,10.160,10.159,10.160
USDNOK,20251128,010200,10.159,10.159,10.159,10.159
USDNOK,20251128,010300,10.159,10.160,10.159,10.159
USDNOK,20251128,010400,10.160,10.160,10.160,10.160
USDNOK,20251128,010500,10.160,10.161,10.160,10.161
USDNOK,20251128,010600,10.160,10.160,10.159,10.159
USDNOK,20251128,010700,10.160,10.160,10.160,10.160
USDNOK,20251128,010800,10.160,10.160,10.160,10.160
USDNOK,20251128,010900,10.160,10.160,10.159,10.159
USDNOK,20251128,011000,10.159,10.159,10.159,10.159
USDNOK,20251128,011100,10.159,10.159,10.159,10.159
USDNOK,20251128,011200,10.158,10.158,10.158,10.158
USDNOK,20251128,011300,10.158,10.158,10.158,10.158
USDNOK,20251128,011400,10.158,10.158,10.158,10.158
USDNOK,20251128,011500,10.158,10.158,10.158,10.158
USDNOK,20251128,011600,10.158,10.158,10.158,10.158
USDNOK,20251128,011700,10.158,10.159,10.158,10.159
USDNOK,20251128,011800,10.159,10.159,10.159,10.159
USDNOK,20251128,011900,10.159,10.159,10.159,10.159
USDNOK,20251128,012000,10.159,10.159,10.159,10.159
USDNOK,20251128,012100,10.159,10.160,10.159,10.160
USDNOK,20251128,012200,10.160,10.160,10.160,10.160
USDNOK,20251128,012300,10.160,10.160,10.160,10.160
USDNOK,20251128,012400,10.160,10.160,10.159,10.159
USDNOK,20251128,012500,10.160,10.160,10.159,10.159
USDNOK,20251128,012600,10.160,10.160,10.160,10.160
USDNOK,20251128,012700,10.160,10.160,10.160,10.160
USDNOK,20251128,012800,10.160,10.161,10.160,10.160
USDNOK,20251128,012900,10.160,10.160,10.159,10.160
USDNOK,20251128,013000,10.160,10.161,10.160,10.161
USDNOK,20251128,013100,10.160,10.160,10.160,10.160
USDNOK,20251128,013200,10.160,10.161,10.160,10.161
USDNOK,20251128,013300,10.160,10.162,10.160,10.162
USDNOK,20251128,013400,10.162,10.162,10.162,10.162
USDNOK,20251128,013500,10.161,10.161,10.161,10.161
USDNOK,20251128,013600,10.162,10.162,10.161,10.161
USDNOK,20251128,013700,10.161,10.161,10.161,10.161
USDNOK,20251128,013800,10.160,10.160,10.160,10.160
USDNOK,20251128,013900,10.161,10.161,10.161,10.161
USDNOK,20251128,014000,10.161,10.161,10.160,10.161
USDNOK,20251128,014100,10.162,10.162,10.162,10.162
USDNOK,20251128,014200,10.162,10.162,10.162,10.162
USDNOK,20251128,014300,10.162,10.162,10.162,10.162
USDNOK,20251128,014400,10.161,10.161,10.161,10.161
USDNOK,20251128,014500,10.162,10.162,10.162,10.162
USDNOK,20251128,014600,10.162,10.163,10.162,10.163
USDNOK,20251128,014700,10.163,10.164,10.163,10.164
USDNOK,20251128,014800,10.163,10.164,10.163,10.164
USDNOK,20251128,014900,10.164,10.164,10.164,10.164
USDNOK,20251128,015000,10.163,10.164,10.163,10.164
USDNOK,20251128,015100,10.164,10.164,10.164,10.164
USDNOK,20251128,015200,10.164,10.164,10.164,10.164
USDNOK,20251128,015300,10.163,10.163,10.163,10.163
USDNOK,20251128,015400,10.164,10.165,10.164,10.165
USDNOK,20251128,015500,10.164,10.164,10.163,10.163
USDNOK,20251128,015600,10.164,10.164,10.163,10.164
USDNOK,20251128,015700,10.164,10.164,10.164,10.164
USDNOK,20251128,015800,10.163,10.164,10.163,10.164
USDNOK,20251128,015900,10.164,10.164,10.164,10.164
USDNOK,20251128,020000,10.163,10.163,10.163,10.163
USDNOK,20251128,020100,10.163,10.164,10.163,10.163
USDNOK,20251128,020200,10.162,10.163,10.162,10.163
USDNOK,20251128,020300,10.163,10.163,10.162,10.162
USDNOK,20251128,020400,10.161,10.162,10.161,10.161
USDNOK,20251128,020500,10.160,10.160,10.160,10.160
USDNOK,20251128,020600,10.160,10.161,10.160,10.161
USDNOK,20251128,020700,10.161,10.161,10.161,10.161
USDNOK,20251128,020800,10.161,10.161,10.161,10.161
USDNOK,20251128,020900,10.161,10.161,10.161,10.161
USDNOK,20251128,021000,10.161,10.161,10.161,10.161
USDNOK,20251128,021100,10.162,10.162,10.162,10.162
USDNOK,20251128,021200,10.162,10.162,10.162,10.162
USDNOK,20251128,021300,10.162,10.162,10.162,10.162
USDNOK,20251128,021400,10.161,10.162,10.161,10.162
USDNOK,20251128,021500,10.161,10.161,10.161,10.161
USDNOK,20251128,021600,10.161,10.162,10.161,10.162
USDNOK,20251128,021700,10.161,10.161,10.161,10.161
USDNOK,20251128,021800,10.161,10.161,10.160,10.160
USDNOK,20251128,021900,10.160,10.160,10.160,10.160
USDNOK,20251128,022000,10.160,10.161,10.160,10.161
USDNOK,20251128,022100,10.161,10.161,10.161,10.161
USDNOK,20251128,022200,10.162,10.162,10.162,10.162
USDNOK,20251128,022300,10.162,10.162,10.162,10.162
USDNOK,20251128,022400,10.162,10.162,10.162,10.162
USDNOK,20251128,022500,10.163,10.163,10.163,10.163
USDNOK,20251128,022600,10.163,10.163,10.163,10.163
USDNOK,20251128,022700,10.163,10.164,10.163,10.164
USDNOK,20251128,022800,10.164,10.164,10.164,10.164
USDNOK,20251128,022900,10.164,10.164,10.164,10.164
USDNOK,20251128,023000,10.164,10.164,10.164,10.164
USDNOK,20251128,023100,10.164,10.164,10.164,10.164
USDNOK,20251128,023200,10.164,10.165,10.164,10.165
USDNOK,20251128,023300,10.165,10.165,10.165,10.165
USDNOK,20251128,023400,10.166,10.168,10.166,10.168
USDNOK,20251128,023500,10.169,10.169,10.169,10.169
USDNOK,20251128,023600,10.169,10.169,10.168,10.168
USDNOK,20251128,023700,10.169,10.170,10.169,10.170
USDNOK,20251128,023800,10.170,10.170,10.170,10.170
USDNOK,20251128,023900,10.170,10.170,10.170,10.170
USDNOK,20251128,024000,10.170,10.170,10.170,10.170
USDNOK,20251128,024100,10.170,10.170,10.170,10.170
USDNOK,20251128,024200,10.170,10.170,10.170,10.170
USDNOK,20251128,024300,10.170,10.170,10.170,10.170
USDNOK,20251128,024400,10.170,10.170,10.170,10.170
USDNOK,20251128,024500,10.170,10.170,10.170,10.170
USDNOK,20251128,024600,10.169,10.169,10.169,10.169
USDNOK,20251128,024700,10.169,10.169,10.169,10.169
USDNOK,20251128,024800,10.169,10.170,10.169,10.170
USDNOK,20251128,024900,10.170,10.170,10.169,10.169
USDNOK,20251128,025000,10.169,10.169,10.169,10.169
USDNOK,20251128,025100,10.169,10.169,10.169,10.169
USDNOK,20251128,025200,10.169,10.169,10.169,10.169
USDNOK,20251128,025300,10.170,10.170,10.170,10.170
USDNOK,20251128,025400,10.171,10.172,10.171,10.172
USDNOK,20251128,025500,10.172,10.172,10.172,10.172
USDNOK,20251128,025600,10.171,10.172,10.171,10.172
USDNOK,20251128,025700,10.173,10.173,10.173,10.173
USDNOK,20251128,025800,10.173,10.174,10.173,10.174
USDNOK,20251128,025900,10.174,10.174,10.174,10.174
USDNOK,20251128,030000,10.174,10.174,10.173,10.173
USDNOK,20251128,030100,10.173,10.173,10.173,10.173
USDNOK,20251128,030200,10.172,10.172,10.172,10.172
USDNOK,20251128,030300,10.171,10.171,10.171,10.171
USDNOK,20251128,030400,10.170,10.170,10.170,10.170
USDNOK,20251128,030500,10.170,10.170,10.170,10.170
USDNOK,20251128,030600,10.170,10.170,10.170,10.170
USDNOK,20251128,030700,10.169,10.169,10.169,10.169
USDNOK,20251128,030800,10.169,10.169,10.169,10.169
USDNOK,20251128,030900,10.169,10.169,10.169,10.169
USDNOK,20251128,031000,10.169,10.170,10.169,10.170
USDNOK,20251128,031100,10.169,10.169,10.169,10.169
USDNOK,20251128,031200,10.170,10.170,10.170,10.170
USDNOK,20251128,031300,10.169,10.169,10.168,10.169
USDNOK,20251128,031400,10.170,10.170,10.170,10.170
USDNOK,20251128,031500,10.170,10.170,10.170,10.170
USDNOK,20251128,031600,10.170,10.170,10.170,10.170
USDNOK,20251128,031700,10.170,10.170,10.170,10.170
USDNOK,20251128,031800,10.170,10.170,10.170,10.170
USDNOK,20251128,031900,10.170,10.170,10.170,10.170
USDNOK,20251128,032000,10.171,10.171,10.169,10.169
USDNOK,20251128,032100,10.169,10.169,10.169,10.169
USDNOK,20251128,032200,10.169,10.169,10.169,10.169
USDNOK,20251128,032300,10.168,10.168,10.167,10.167
USDNOK,20251128,032400,10.167,10.167,10.167,10.167
USDNOK,20251128,032500,10.167,10.167,10.167,10.167
USDNOK,20251128,032600,10.167,10.167,10.167,10.167
USDNOK,20251128,032700,10.167,10.167,10.167,10.167
USDNOK,20251128,032800,10.168,10.168,10.168,10.168
USDNOK,20251128,032900,10.168,10.168,10.168,10.168
USDNOK,20251128,033000,10.169,10.169,10.168,10.168
USDNOK,20251128,033100,10.168,10.168,10.168,10.168
USDNOK,20251128,033200,10.167,10.169,10.167,10.169
USDNOK,20251128,033300,10.169,10.169,10.169,10.169
USDNOK,20251128,033400,10.170,10.170,10.170,10.170
USDNOK,20251128,033500,10.170,10.170,10.169,10.170
USDNOK,20251128,033600,10.169,10.169,10.169,10.169
USDNOK,20251128,033700,10.170,10.170,10.170,10.170
USDNOK,20251128,033800,10.171,10.172,10.170,10.172
USDNOK,20251128,033900,10.171,10.171,10.169,10.169
USDNOK,20251128,034000,10.170,10.170,10.170,10.170
USDNOK,20251128,034100,10.171,10.171,10.171,10.171
USDNOK,20251128,034200,10.171,10.171,10.171,10.171
USDNOK,20251128,034300,10.170,10.170,10.170,10.170
USDNOK,20251128,034400,10.171,10.171,10.171,10.171
USDNOK,20251128,034500,10.171,10.171,10.170,10.171
USDNOK,20251128,034600,10.171,10.172,10.171,10.172
USDNOK,20251128,034700,10.171,10.171,10.171,10.171
USDNOK,20251128,034800,10.172,10.173,10.172,10.173
USDNOK,20251128,034900,10.172,10.172,10.171,10.172
USDNOK,20251128,035000,10.172,10.172,10.172,10.172
USDNOK,20251128,035100,10.173,10.173,10.172,10.172
USDNOK,20251128,035200,10.173,10.173,10.172,10.172
USDNOK,20251128,035300,10.171,10.171,10.171,10.171
USDNOK,20251128,035400,10.172,10.172,10.169,10.169
USDNOK,20251128,035500,10.170,10.170,10.168,10.168
USDNOK,20251128,035600,10.167,10.169,10.167,10.169
USDNOK,20251128,035700,10.170,10.170,10.169,10.169
USDNOK,20251128,035800,10.170,10.170,10.170,10.170
USDNOK,20251128,035900,10.170,10.170,10.168,10.168
USDNOK,20251128,040000,10.169,10.170,10.169,10.170
USDNOK,20251128,040100,10.169,10.170,10.169,10.170
USDNOK,20251128,040200,10.170,10.171,10.170,10.170
USDNOK,20251128,040300,10.170,10.170,10.170,10.170
USDNOK,20251128,040400,10.171,10.171,10.170,10.170
USDNOK,20251128,040500,10.169,10.169,10.168,10.168
USDNOK,20251128,040600,10.169,10.170,10.168,10.168
USDNOK,20251128,040700,10.169,10.170,10.169,10.170
USDNOK,20251128,040800,10.169,10.169,10.168,10.169
USDNOK,20251128,040900,10.170,10.172,10.168,10.171
USDNOK,20251128,041000,10.170,10.172,10.170,10.171
USDNOK,20251128,041100,10.172,10.172,10.171,10.171
USDNOK,20251128,041200,10.171,10.172,10.170,10.172
USDNOK,20251128,041300,10.171,10.171,10.170,10.170
USDNOK,20251128,041400,10.169,10.169,10.169,10.169
USDNOK,20251128,041500,10.168,10.169,10.168,10.169
USDNOK,20251128,041600,10.170,10.170,10.169,10.169
USDNOK,20251128,041700,10.170,10.171,10.170,10.170
USDNOK,20251128,041800,10.169,10.170,10.169,10.169
USDNOK,20251128,041900,10.170,10.170,10.170,10.170
USDNOK,20251128,042000,10.170,10.170,10.170,10.170
USDNOK,20251128,042100,10.170,10.170,10.170,10.170
USDNOK,20251128,042200,10.171,10.171,10.170,10.170
USDNOK,20251128,042300,10.170,10.170,10.170,10.170
USDNOK,20251128,042400,10.170,10.170,10.169,10.169
USDNOK,20251128,042500,10.169,10.169,10.169,10.169
USDNOK,20251128,042600,10.169,10.170,10.169,10.170
USDNOK,20251128,042700,10.169,10.169,10.169,10.169
USDNOK,20251128,042800,10.169,10.169,10.168,10.168
USDNOK,20251128,042900,10.169,10.169,10.168,10.168
USDNOK,20251128,043000,10.168,10.168,10.168,10.168
USDNOK,20251128,043100,10.169,10.169,10.169,10.169
USDNOK,20251128,043200,10.168,10.168,10.168,10.168
USDNOK,20251128,043300,10.168,10.168,10.165,10.166
USDNOK,20251128,043400,10.166,10.167,10.166,10.167
USDNOK,20251128,043500,10.168,10.168,10.168,10.168
USDNOK,20251128,043600,10.168,10.168,10.165,10.165
USDNOK,20251128,043700,10.165,10.165,10.165,10.165
USDNOK,20251128,043800,10.166,10.168,10.166,10.168
USDNOK,20251128,043900,10.167,10.167,10.167,10.167
USDNOK,20251128,044000,10.168,10.168,10.168,10.168
USDNOK,20251128,044100,10.167,10.167,10.167,10.167
USDNOK,20251128,044200,10.167,10.167,10.167,10.167
USDNOK,20251128,044300,10.167,10.167,10.167,10.167
USDNOK,20251128,044400,10.167,10.167,10.167,10.167
USDNOK,20251128,044500,10.167,10.167,10.167,10.167
USDNOK,20251128,044600,10.167,10.167,10.167,10.167
USDNOK,20251128,044700,10.167,10.167,10.167,10.167
USDNOK,20251128,044800,10.166,10.167,10.166,10.166
USDNOK,20251128,044900,10.167,10.168,10.167,10.168
USDNOK,20251128,045000,10.167,10.167,10.167,10.167
USDNOK,20251128,045100,10.168,10.168,10.168,10.168
USDNOK,20251128,045200,10.169,10.169,10.169,10.169
USDNOK,20251128,045300,10.168,10.168,10.165,10.166
USDNOK,20251128,045400,10.166,10.166,10.165,10.165
USDNOK,20251128,045500,10.166,10.166,10.165,10.166
USDNOK,20251128,045600,10.166,10.166,10.165,10.165
USDNOK,20251128,045700,10.165,10.165,10.165,10.165
USDNOK,20251128,045800,10.165,10.165,10.165,10.165
USDNOK,20251128,045900,10.165,10.165,10.165,10.165
USDNOK,20251128,050000,10.166,10.166,10.165,10.165
USDNOK,20251128,050100,10.164,10.165,10.163,10.164
USDNOK,20251128,050200,10.165,10.165,10.164,10.165
USDNOK,20251128,050300,10.165,10.165,10.165,10.165
USDNOK,20251128,050400,10.165,10.165,10.165,10.165
USDNOK,20251128,050500,10.165,10.165,10.165,10.165
USDNOK,20251128,050600,10.164,10.164,10.163,10.164
USDNOK,20251128,050700,10.163,10.163,10.163,10.163
USDNOK,20251128,050800,10.163,10.165,10.163,10.165
USDNOK,20251128,050900,10.164,10.164,10.164,10.164
USDNOK,20251128,051000,10.163,10.163,10.163,10.163
USDNOK,20251128,051100,10.163,10.163,10.161,10.162
USDNOK,20251128,051200,10.162,10.162,10.162,10.162
USDNOK,20251128,051300,10.163,10.163,10.163,10.163
USDNOK,20251128,051400,10.162,10.164,10.162,10.163
USDNOK,20251128,051500,10.162,10.162,10.162,10.162
USDNOK,20251128,051600,10.162,10.162,10.162,10.162
USDNOK,20251128,051700,10.162,10.162,10.162,10.162
USDNOK,20251128,051800,10.162,10.162,10.160,10.161
USDNOK,20251128,051900,10.162,10.162,10.161,10.161
USDNOK,20251128,052000,10.161,10.161,10.161,10.161
USDNOK,20251128,052100,10.161,10.161,10.161,10.161
USDNOK,20251128,052200,10.161,10.162,10.161,10.162
USDNOK,20251128,052300,10.162,10.163,10.162,10.163
USDNOK,20251128,052400,10.162,10.162,10.162,10.162
USDNOK,20251128,052500,10.162,10.162,10.161,10.161
USDNOK,20251128,052600,10.162,10.162,10.160,10.161
USDNOK,20251128,052700,10.161,10.161,10.160,10.160
USDNOK,20251128,052800,10.159,10.159,10.159,10.159
USDNOK,20251128,052900,10.160,10.161,10.159,10.160
USDNOK,20251128,053000,10.160,10.160,10.160,10.160
USDNOK,20251128,053100,10.161,10.161,10.161,10.161
USDNOK,20251128,053200,10.161,10.162,10.161,10.161
USDNOK,20251128,053300,10.161,10.161,10.161,10.161
USDNOK,20251128,053400,10.161,10.161,10.161,10.161
USDNOK,20251128,053500,10.162,10.162,10.162,10.162
USDNOK,20251128,053600,10.162,10.162,10.161,10.161
USDNOK,20251128,053700,10.161,10.161,10.161,10.161
USDNOK,20251128,053800,10.161,10.161,10.161,10.161
USDNOK,20251128,053900,10.161,10.161,10.161,10.161
USDNOK,20251128,054000,10.161,10.161,10.161,10.161
USDNOK,20251128,054100,10.161,10.161,10.161,10.161
USDNOK,20251128,054200,10.161,10.161,10.161,10.161
USDNOK,20251128,054300,10.161,10.161,10.161,10.161
USDNOK,20251128,054400,10.161,10.161,10.161,10.161
USDNOK,20251128,054500,10.162,10.162,10.161,10.162
USDNOK,20251128,054600,10.162,10.162,10.161,10.161
USDNOK,20251128,054700,10.160,10.160,10.159,10.160
USDNOK,20251128,054800,10.161,10.161,10.160,10.160
USDNOK,20251128,054900,10.160,10.160,10.160,10.160
USDNOK,20251128,055000,10.160,10.160,10.160,10.160
USDNOK,20251128,055100,10.160,10.160,10.159,10.159
USDNOK,20251128,055200,10.159,10.159,10.159,10.159
USDNOK,20251128,055300,10.159,10.159,10.159,10.159
USDNOK,20251128,055400,10.158,10.158,10.158,10.158
USDNOK,20251128,055500,10.158,10.158,10.158,10.158
USDNOK,20251128,055600,10.158,10.159,10.158,10.159
USDNOK,20251128,055700,10.159,10.159,10.159,10.159
USDNOK,20251128,055800,10.159,10.159,10.159,10.159
USDNOK,20251128,055900,10.160,10.162,10.160,10.162
USDNOK,20251128,060000,10.161,10.161,10.161,10.161
USDNOK,20251128,060100,10.161,10.161,10.161,10.161
USDNOK,20251128,060200,10.161,10.161,10.161,10.161
USDNOK,20251128,060300,10.162,10.162,10.162,10.162
USDNOK,20251128,060400,10.162,10.162,10.162,10.162
USDNOK,20251128,060500,10.163,10.163,10.162,10.162
USDNOK,20251128,060600,10.162,10.162,10.162,10.162
USDNOK,20251128,060700,10.163,10.163,10.162,10.163
USDNOK,20251128,060800,10.162,10.162,10.161,10.161
USDNOK,20251128,060900,10.161,10.161,10.161,10.161
USDNOK,20251128,061000,10.160,10.160,10.160,10.160
USDNOK,20251128,061100,10.161,10.163,10.161,10.162
USDNOK,20251128,061200,10.162,10.163,10.161,10.161
USDNOK,20251128,061300,10.162,10.162,10.159,10.159
USDNOK,20251128,061400,10.158,10.160,10.158,10.160
USDNOK,20251128,061500,10.160,10.162,10.160,10.162
USDNOK,20251128,061600,10.163,10.164,10.163,10.164
USDNOK,20251128,061700,10.163,10.163,10.163,10.163
USDNOK,20251128,061800,10.164,10.164,10.162,10.162
USDNOK,20251128,061900,10.162,10.163,10.162,10.162
USDNOK,20251128,062000,10.161,10.161,10.159,10.159
USDNOK,20251128,062100,10.160,10.160,10.160,10.160
USDNOK,20251128,062200,10.161,10.161,10.161,10.161
USDNOK,20251128,062300,10.160,10.162,10.160,10.162
USDNOK,20251128,062400,10.163,10.165,10.163,10.165
USDNOK,20251128,062500,10.165,10.166,10.165,10.166
USDNOK,20251128,062600,10.166,10.166,10.166,10.166
USDNOK,20251128,062700,10.166,10.166,10.166,10.166
USDNOK,20251128,062800,10.165,10.165,10.161,10.164
USDNOK,20251128,062900,10.165,10.165,10.165,10.165
USDNOK,20251128,063000,10.165,10.165,10.164,10.164
USDNOK,20251128,063100,10.164,10.164,10.164,10.164
USDNOK,20251128,063200,10.165,10.165,10.165,10.165
USDNOK,20251128,063300,10.165,10.165,10.165,10.165
USDNOK,20251128,063400,10.164,10.164,10.160,10.161
USDNOK,20251128,063500,10.162,10.164,10.162,10.164
USDNOK,20251128,063600,10.165,10.165,10.165,10.165
USDNOK,20251128,063700,10.165,10.165,10.165,10.165
USDNOK,20251128,063800,10.165,10.166,10.164,10.165
USDNOK,20251128,063900,10.164,10.164,10.163,10.164
USDNOK,20251128,064000,10.163,10.163,10.163,10.163
USDNOK,20251128,064100,10.163,10.166,10.163,10.166
USDNOK,20251128,064200,10.167,10.167,10.165,10.165
USDNOK,20251128,064300,10.166,10.166,10.164,10.165
USDNOK,20251128,064400,10.164,10.166,10.162,10.166
USDNOK,20251128,064500,10.165,10.165,10.163,10.164
USDNOK,20251128,064600,10.164,10.165,10.164,10.165
USDNOK,20251128,064700,10.166,10.166,10.165,10.166
USDNOK,20251128,064800,10.166,10.166,10.166,10.166
USDNOK,20251128,064900,10.166,10.166,10.166,10.166
USDNOK,20251128,065000,10.166,10.166,10.163,10.164
USDNOK,20251128,065100,10.165,10.166,10.163,10.164
USDNOK,20251128,065200,10.165,10.166,10.165,10.166
USDNOK,20251128,065300,10.166,10.166,10.166,10.166
USDNOK,20251128,065400,10.166,10.166,10.163,10.164
USDNOK,20251128,065500,10.163,10.164,10.163,10.164
USDNOK,20251128,065600,10.163,10.164,10.161,10.161
USDNOK,20251128,065700,10.162,10.166,10.160,10.163
USDNOK,20251128,065800,10.162,10.163,10.160,10.160
USDNOK,20251128,065900,10.161,10.162,10.159,10.162
USDNOK,20251128,070000,10.161,10.163,10.160,10.160
USDNOK,20251128,070100,10.159,10.163,10.158,10.163
USDNOK,20251128,070200,10.164,10.164,10.162,10.162
USDNOK,20251128,070300,10.161,10.162,10.161,10.162
USDNOK,20251128,070400,10.161,10.164,10.161,10.163
USDNOK,20251128,070500,10.162,10.164,10.162,10.162
USDNOK,20251128,070600,10.163,10.163,10.162,10.162
USDNOK,20251128,070700,10.161,10.162,10.161,10.162
USDNOK,20251128,070800,10.162,10.162,10.161,10.161
USDNOK,20251128,070900,10.160,10.162,10.160,10.162
USDNOK,20251128,071000,10.163,10.163,10.162,10.162
USDNOK,20251128,071100,10.163,10.163,10.162,10.162
USDNOK,20251128,071200,10.161,10.161,10.160,10.160
USDNOK,20251128,071300,10.160,10.160,10.160,10.160
USDNOK,20251128,071400,10.160,10.160,10.160,10.160
USDNOK,20251128,071500,10.159,10.159,10.158,10.158
USDNOK,20251128,071600,10.159,10.159,10.158,10.159
USDNOK,20251128,071700,10.160,10.160,10.160,10.160
USDNOK,20251128,071800,10.159,10.160,10.159,10.160
USDNOK,20251128,071900,10.161,10.161,10.161,10.161
USDNOK,20251128,072000,10.162,10.162,10.161,10.161
USDNOK,20251128,072100,10.162,10.162,10.161,10.162
USDNOK,20251128,072200,10.162,10.162,10.162,10.162
USDNOK,20251128,072300,10.163,10.164,10.163,10.163
USDNOK,20251128,072400,10.164,10.164,10.163,10.163
USDNOK,20251128,072500,10.162,10.162,10.162,10.162
USDNOK,20251128,072600,10.162,10.162,10.161,10.162
USDNOK,20251128,072700,10.163,10.163,10.163,10.163
USDNOK,20251128,072800,10.162,10.162,10.162,10.162
USDNOK,20251128,072900,10.162,10.162,10.162,10.162
USDNOK,20251128,073000,10.162,10.162,10.161,10.161
USDNOK,20251128,073100,10.162,10.162,10.161,10.162
USDNOK,20251128,073200,10.161,10.163,10.161,10.163
USDNOK,20251128,073300,10.163,10.163,10.162,10.162
USDNOK,20251128,073400,10.162,10.162,10.161,10.162
USDNOK,20251128,073500,10.162,10.162,10.162,10.162
USDNOK,20251128,073600,10.162,10.162,10.162,10.162
USDNOK,20251128,073700,10.162,10.162,10.162,10.162
USDNOK,20251128,073800,10.162,10.162,10.162,10.162
USDNOK,20251128,073900,10.163,10.163,10.163,10.163
USDNOK,20251128,074000,10.163,10.163,10.163,10.163
USDNOK,20251128,074100,10.162,10.163,10.162,10.163
USDNOK,20251128,074200,10.162,10.163,10.161,10.161
USDNOK,20251128,074300,10.162,10.163,10.161,10.163
USDNOK,20251128,074400,10.162,10.163,10.162,10.163
USDNOK,20251128,074500,10.162,10.163,10.162,10.162
USDNOK,20251128,074600,10.163,10.163,10.163,10.163
USDNOK,20251128,074700,10.163,10.163,10.162,10.163
USDNOK,20251128,074800,10.163,10.165,10.163,10.165
USDNOK,20251128,074900,10.166,10.167,10.165,10.167
USDNOK,20251128,075000,10.167,10.167,10.167,10.167
USDNOK,20251128,075100,10.168,10.168,10.168,10.168
USDNOK,20251128,075200,10.168,10.168,10.165,10.168
USDNOK,20251128,075300,10.169,10.169,10.169,10.169
USDNOK,20251128,075400,10.169,10.169,10.168,10.168
USDNOK,20251128,075500,10.168,10.168,10.168,10.168
USDNOK,20251128,075600,10.169,10.169,10.168,10.168
USDNOK,20251128,075700,10.167,10.167,10.166,10.167
USDNOK,20251128,075800,10.166,10.167,10.166,10.167
USDNOK,20251128,075900,10.168,10.168,10.167,10.167
USDNOK,20251128,080000,10.168,10.168,10.166,10.166
USDNOK,20251128,080100,10.165,10.166,10.163,10.166
USDNOK,20251128,080200,10.167,10.168,10.166,10.167
USDNOK,20251128,080300,10.166,10.166,10.165,10.165
USDNOK,20251128,080400,10.166,10.166,10.165,10.165
USDNOK,20251128,080500,10.165,10.165,10.164,10.165
USDNOK,20251128,080600,10.166,10.166,10.164,10.164
USDNOK,20251128,080700,10.163,10.164,10.162,10.164
USDNOK,20251128,080800,10.164,10.165,10.164,10.164
USDNOK,20251128,080900,10.163,10.164,10.162,10.164
USDNOK,20251128,081000,10.163,10.164,10.162,10.163
USDNOK,20251128,081100,10.162,10.162,10.160,10.160
USDNOK,20251128,081200,10.159,10.160,10.158,10.160
USDNOK,20251128,081300,10.159,10.159,10.158,10.158
USDNOK,20251128,081400,10.157,10.158,10.157,10.158
USDNOK,20251128,081500,10.159,10.159,10.158,10.159
USDNOK,20251128,081600,10.160,10.161,10.159,10.160
USDNOK,20251128,081700,10.161,10.162,10.160,10.162
USDNOK,20251128,081800,10.163,10.165,10.162,10.165
USDNOK,20251128,081900,10.164,10.164,10.159,10.162
USDNOK,20251128,082000,10.163,10.167,10.163,10.166
USDNOK,20251128,082100,10.167,10.167,10.163,10.163
USDNOK,20251128,082200,10.164,10.165,10.164,10.165
USDNOK,20251128,082300,10.166,10.166,10.165,10.166
USDNOK,20251128,082400,10.166,10.166,10.166,10.166
USDNOK,20251128,082500,10.167,10.167,10.164,10.164
USDNOK,20251128,082600,10.165,10.165,10.164,10.165
USDNOK,20251128,082700,10.165,10.165,10.164,10.164
USDNOK,20251128,082800,10.165,10.166,10.165,10.166
USDNOK,20251128,082900,10.165,10.169,10.165,10.169
USDNOK,20251128,083000,10.170,10.170,10.170,10.170
USDNOK,20251128,083100,10.171,10.171,10.169,10.170
USDNOK,20251128,083200,10.169,10.170,10.168,10.168
USDNOK,20251128,083300,10.167,10.167,10.165,10.167
USDNOK,20251128,083400,10.167,10.168,10.167,10.168
USDNOK,20251128,083500,10.167,10.169,10.167,10.167
USDNOK,20251128,083600,10.168,10.169,10.167,10.168
USDNOK,20251128,083700,10.167,10.168,10.167,10.167
USDNOK,20251128,083800,10.166,10.167,10.166,10.167
USDNOK,20251128,083900,10.166,10.167,10.166,10.166
USDNOK,20251128,084000,10.165,10.168,10.165,10.168
USDNOK,20251128,084100,10.169,10.171,10.168,10.170
USDNOK,20251128,084200,10.171,10.171,10.171,10.171
USDNOK,20251128,084300,10.170,10.172,10.170,10.172
USDNOK,20251128,084400,10.173,10.178,10.173,10.178
USDNOK,20251128,084500,10.177,10.177,10.174,10.174
USDNOK,20251128,084600,10.173,10.175,10.172,10.175
USDNOK,20251128,084700,10.175,10.175,10.175,10.175
USDNOK,20251128,084800,10.174,10.181,10.174,10.181
USDNOK,20251128,084900,10.182,10.183,10.182,10.182
USDNOK,20251128,085000,10.181,10.182,10.175,10.175
USDNOK,20251128,085100,10.176,10.179,10.176,10.178
USDNOK,20251128,085200,10.179,10.180,10.178,10.179
USDNOK,20251128,085300,10.180,10.181,10.180,10.181
USDNOK,20251128,085400,10.182,10.183,10.182,10.183
USDNOK,20251128,085500,10.182,10.182,10.180,10.180
USDNOK,20251128,085600,10.181,10.183,10.181,10.183
USDNOK,20251128,085700,10.184,10.184,10.184,10.184
USDNOK,20251128,085800,10.185,10.187,10.185,10.187
USDNOK,20251128,085900,10.189,10.190,10.186,10.187
USDNOK,20251128,090000,10.188,10.193,10.188,10.190
USDNOK,20251128,090100,10.191,10.197,10.187,10.196
USDNOK,20251128,090200,10.195,10.195,10.188,10.188
USDNOK,20251128,090300,10.189,10.189,10.186,10.186
USDNOK,20251128,090400,10.185,10.185,10.179,10.183
USDNOK,20251128,090500,10.184,10.184,10.177,10.177
USDNOK,20251128,090600,10.176,10.178,10.176,10.177
USDNOK,20251128,090700,10.178,10.180,10.178,10.179
USDNOK,20251128,090800,10.180,10.180,10.179,10.180
USDNOK,20251128,090900,10.179,10.180,10.175,10.175
USDNOK,20251128,091000,10.174,10.177,10.174,10.176
USDNOK,20251128,091100,10.177,10.179,10.177,10.179
USDNOK,20251128,091200,10.178,10.178,10.177,10.178
USDNOK,20251128,091300,10.177,10.179,10.177,10.179
USDNOK,20251128,091400,10.178,10.181,10.177,10.181
USDNOK,20251128,091500,10.180,10.180,10.178,10.179
USDNOK,20251128,091600,10.179,10.179,10.178,10.179
USDNOK,20251128,091700,10.180,10.180,10.179,10.179
USDNOK,20251128,091800,10.180,10.181,10.180,10.181
USDNOK,20251128,091900,10.180,10.180,10.175,10.175
USDNOK,20251128,092000,10.176,10.178,10.175,10.178
USDNOK,20251128,092100,10.177,10.177,10.170,10.170
USDNOK,20251128,092200,10.169,10.171,10.169,10.170
USDNOK,20251128,092300,10.171,10.173,10.171,10.173
USDNOK,20251128,092400,10.174,10.175,10.171,10.175
USDNOK,20251128,092500,10.174,10.175,10.174,10.174
USDNOK,20251128,092600,10.175,10.175,10.173,10.174
USDNOK,20251128,092700,10.173,10.173,10.172,10.173
USDNOK,20251128,092800,10.173,10.173,10.173,10.173
USDNOK,20251128,092900,10.174,10.174,10.174,10.174
USDNOK,20251128,093000,10.173,10.173,10.171,10.171
USDNOK,20251128,093100,10.170,10.172,10.169,10.172
USDNOK,20251128,093200,10.171,10.176,10.171,10.171
USDNOK,20251128,093300,10.170,10.171,10.170,10.171
USDNOK,20251128,093400,10.172,10.173,10.172,10.172
USDNOK,20251128,093500,10.171,10.173,10.171,10.173
USDNOK,20251128,093600,10.174,10.174,10.173,10.174
USDNOK,20251128,093700,10.174,10.178,10.174,10.178
USDNOK,20251128,093800,10.177,10.177,10.175,10.176
USDNOK,20251128,093900,10.177,10.181,10.177,10.179
USDNOK,20251128,094000,10.180,10.181,10.179,10.179
USDNOK,20251128,094100,10.180,10.181,10.177,10.177
USDNOK,20251128,094200,10.178,10.179,10.177,10.179
USDNOK,20251128,094300,10.180,10.184,10.180,10.180
USDNOK,20251128,094400,10.181,10.182,10.180,10.182
USDNOK,20251128,094500,10.181,10.182,10.180,10.181
USDNOK,20251128,094600,10.182,10.184,10.182,10.184
USDNOK,20251128,094700,10.183,10.184,10.182,10.183
USDNOK,20251128,094800,10.182,10.183,10.182,10.182
USDNOK,20251128,094900,10.183,10.183,10.183,10.183
USDNOK,20251128,095000,10.183,10.183,10.181,10.181
USDNOK,20251128,095100,10.181,10.181,10.181,10.181
USDNOK,20251128,095200,10.182,10.182,10.182,10.182
USDNOK,20251128,095300,10.182,10.183,10.182,10.183
USDNOK,20251128,095400,10.182,10.185,10.182,10.185
USDNOK,20251128,095500,10.186,10.186,10.185,10.186
USDNOK,20251128,095600,10.187,10.188,10.184,10.184
USDNOK,20251128,095700,10.185,10.185,10.182,10.182
USDNOK,20251128,095800,10.181,10.181,10.176,10.176
USDNOK,20251128,095900,10.176,10.176,10.176,10.176
USDNOK,20251128,100000,10.176,10.177,10.176,10.177
USDNOK,20251128,100100,10.178,10.178,10.176,10.177
USDNOK,20251128,100200,10.176,10.178,10.174,10.178
USDNOK,20251128,100300,10.179,10.179,10.179,10.179
USDNOK,20251128,100400,10.179,10.179,10.175,10.177
USDNOK,20251128,100500,10.174,10.179,10.173,10.179
USDNOK,20251128,100600,10.178,10.179,10.176,10.179
USDNOK,20251128,100700,10.178,10.178,10.171,10.171
USDNOK,20251128,100800,10.172,10.173,10.172,10.173
USDNOK,20251128,100900,10.172,10.173,10.169,10.170
USDNOK,20251128,101000,10.169,10.171,10.168,10.169
USDNOK,20251128,101100,10.168,10.171,10.168,10.168
USDNOK,20251128,101200,10.169,10.170,10.167,10.167
USDNOK,20251128,101300,10.168,10.168,10.167,10.167
USDNOK,20251128,101400,10.168,10.168,10.167,10.168
USDNOK,20251128,101500,10.168,10.168,10.168,10.168
USDNOK,20251128,101600,10.169,10.170,10.169,10.170
USDNOK,20251128,101700,10.171,10.172,10.171,10.172
USDNOK,20251128,101800,10.171,10.173,10.171,10.173
USDNOK,20251128,101900,10.174,10.174,10.171,10.171
USDNOK,20251128,102000,10.170,10.172,10.169,10.169
USDNOK,20251128,102100,10.170,10.172,10.169,10.169
USDNOK,20251128,102200,10.170,10.172,10.170,10.172
USDNOK,20251128,102300,10.171,10.171,10.169,10.170
USDNOK,20251128,102400,10.169,10.171,10.169,10.171
USDNOK,20251128,102500,10.172,10.172,10.170,10.171
USDNOK,20251128,102600,10.172,10.172,10.171,10.171
USDNOK,20251128,102700,10.172,10.172,10.168,10.170
USDNOK,20251128,102800,10.169,10.171,10.169,10.170
USDNOK,20251128,102900,10.171,10.174,10.168,10.168
USDNOK,20251128,103000,10.169,10.169,10.167,10.167
USDNOK,20251128,103100,10.168,10.169,10.166,10.169
USDNOK,20251128,103200,10.168,10.169,10.167,10.167
USDNOK,20251128,103300,10.168,10.168,10.167,10.167
USDNOK,20251128,103400,10.167,10.168,10.166,10.167
USDNOK,20251128,103500,10.166,10.167,10.166,10.167
USDNOK,20251128,103600,10.166,10.167,10.165,10.165
USDNOK,20251128,103700,10.166,10.171,10.166,10.171
USDNOK,20251128,103800,10.171,10.171,10.168,10.169
USDNOK,20251128,103900,10.170,10.171,10.170,10.171
USDNOK,20251128,104000,10.172,10.174,10.171,10.172
USDNOK,20251128,104100,10.173,10.173,10.171,10.172
USDNOK,20251128,104200,10.172,10.172,10.172,10.172
USDNOK,20251128,104300,10.171,10.171,10.169,10.169
USDNOK,20251128,104400,10.168,10.170,10.168,10.169
USDNOK,20251128,104500,10.170,10.170,10.170,10.170
USDNOK,20251128,104600,10.169,10.169,10.169,10.169
USDNOK,20251128,104700,10.169,10.170,10.169,10.169
USDNOK,20251128,104800,10.168,10.169,10.167,10.167
USDNOK,20251128,104900,10.168,10.169,10.167,10.167
USDNOK,20251128,105000,10.168,10.168,10.168,10.168
USDNOK,20251128,105100,10.168,10.168,10.166,10.166
USDNOK,20251128,105200,10.165,10.165,10.162,10.162
USDNOK,20251128,105300,10.163,10.165,10.163,10.164
USDNOK,20251128,105400,10.165,10.168,10.165,10.168
USDNOK,20251128,105500,10.169,10.169,10.168,10.168
USDNOK,20251128,105600,10.167,10.167,10.166,10.167
USDNOK,20251128,105700,10.168,10.168,10.167,10.167
USDNOK,20251128,105800,10.167,10.169,10.166,10.167
USDNOK,20251128,105900,10.166,10.166,10.163,10.163
USDNOK,20251128,110000,10.162,10.166,10.162,10.166
USDNOK,20251128,110100,10.165,10.168,10.165,10.167
USDNOK,20251128,110200,10.166,10.166,10.164,10.165
USDNOK,20251128,110300,10.166,10.169,10.166,10.168
USDNOK,20251128,110400,10.169,10.169,10.168,10.169
USDNOK,20251128,110500,10.170,10.170,10.168,10.168
USDNOK,20251128,110600,10.169,10.169,10.168,10.168
USDNOK,20251128,110700,10.167,10.167,10.166,10.166
USDNOK,20251128,110800,10.167,10.167,10.167,10.167
USDNOK,20251128,110900,10.168,10.168,10.168,10.168
USDNOK,20251128,111000,10.168,10.168,10.167,10.168
USDNOK,20251128,111100,10.167,10.167,10.163,10.163
USDNOK,20251128,111200,10.162,10.164,10.161,10.164
USDNOK,20251128,111300,10.165,10.167,10.165,10.167
USDNOK,20251128,111400,10.166,10.166,10.165,10.165
USDNOK,20251128,111500,10.164,10.164,10.163,10.163
USDNOK,20251128,111600,10.164,10.168,10.163,10.168
USDNOK,20251128,111700,10.167,10.168,10.167,10.167
USDNOK,20251128,111800,10.168,10.169,10.168,10.168
USDNOK,20251128,111900,10.167,10.168,10.167,10.167
USDNOK,20251128,112000,10.168,10.168,10.168,10.168
USDNOK,20251128,112100,10.169,10.169,10.168,10.168
USDNOK,20251128,112200,10.169,10.169,10.168,10.169
USDNOK,20251128,112300,10.168,10.169,10.168,10.169
USDNOK,20251128,112400,10.170,10.170,10.168,10.168
USDNOK,20251128,112500,10.167,10.167,10.167,10.167
USDNOK,20251128,112600,10.168,10.168,10.167,10.168
USDNOK,20251128,112700,10.167,10.167,10.165,10.166
USDNOK,20251128,112800,10.166,10.166,10.166,10.166
USDNOK,20251128,112900,10.167,10.168,10.167,10.168
USDNOK,20251128,113000,10.167,10.167,10.166,10.167
USDNOK,20251128,113100,10.167,10.167,10.167,10.167
USDNOK,20251128,113200,10.166,10.166,10.166,10.166
USDNOK,20251128,113300,10.167,10.167,10.166,10.167
USDNOK,20251128,113400,10.167,10.167,10.167,10.167
USDNOK,20251128,113500,10.166,10.168,10.166,10.168
USDNOK,20251128,113600,10.169,10.170,10.169,10.169
USDNOK,20251128,113700,10.169,10.169,10.167,10.167
USDNOK,20251128,113800,10.168,10.169,10.167,10.169
USDNOK,20251128,113900,10.168,10.171,10.168,10.169
USDNOK,20251128,114000,10.170,10.171,10.170,10.170
USDNOK,20251128,114100,10.169,10.169,10.169,10.169
USDNOK,20251128,114200,10.169,10.170,10.169,10.170
USDNOK,20251128,114300,10.170,10.170,10.169,10.169
USDNOK,20251128,114400,10.170,10.171,10.167,10.168
USDNOK,20251128,114500,10.168,10.169,10.168,10.169
USDNOK,20251128,114600,10.170,10.170,10.169,10.170
USDNOK,20251128,114700,10.170,10.170,10.170,10.170
USDNOK,20251128,114800,10.170,10.170,10.170,10.170
USDNOK,20251128,114900,10.169,10.170,10.169,10.170
USDNOK,20251128,115000,10.171,10.173,10.171,10.173
USDNOK,20251128,115100,10.174,10.174,10.173,10.173
USDNOK,20251128,115200,10.173,10.173,10.173,10.173
USDNOK,20251128,115300,10.172,10.174,10.172,10.174
USDNOK,20251128,115400,10.175,10.177,10.175,10.177
USDNOK,20251128,115500,10.178,10.178,10.174,10.177
USDNOK,20251128,115600,10.176,10.177,10.173,10.177
USDNOK,20251128,115700,10.176,10.177,10.176,10.177
USDNOK,20251128,115800,10.176,10.177,10.174,10.177
USDNOK,20251128,115900,10.176,10.176,10.176,10.176
USDNOK,20251128,120000,10.177,10.177,10.176,10.176
USDNOK,20251128,120100,10.175,10.176,10.175,10.176
USDNOK,20251128,120200,10.175,10.176,10.175,10.175
USDNOK,20251128,120300,10.174,10.176,10.173,10.175
USDNOK,20251128,120400,10.174,10.174,10.172,10.173
USDNOK,20251128,120500,10.174,10.174,10.174,10.174
USDNOK,20251128,120600,10.173,10.173,10.170,10.170
USDNOK,20251128,120700,10.169,10.169,10.169,10.169
USDNOK,20251128,120800,10.169,10.169,10.169,10.169
USDNOK,20251128,120900,10.169,10.170,10.168,10.170
USDNOK,20251128,121000,10.171,10.172,10.171,10.172
USDNOK,20251128,121100,10.173,10.173,10.173,10.173
USDNOK,20251128,121200,10.174,10.175,10.174,10.175
USDNOK,20251128,121300,10.174,10.175,10.172,10.172
USDNOK,20251128,121400,10.173,10.173,10.170,10.170
USDNOK,20251128,121500,10.171,10.172,10.171,10.171
USDNOK,20251128,121600,10.170,10.171,10.169,10.170
USDNOK,20251128,121700,10.171,10.175,10.170,10.175
USDNOK,20251128,121800,10.174,10.175,10.174,10.175
USDNOK,20251128,121900,10.175,10.175,10.175,10.175
USDNOK,20251128,122000,10.174,10.174,10.172,10.173
USDNOK,20251128,122100,10.174,10.174,10.171,10.171
USDNOK,20251128,122200,10.170,10.172,10.170,10.171
USDNOK,20251128,122300,10.172,10.172,10.171,10.172
USDNOK,20251128,122400,10.171,10.171,10.171,10.171
USDNOK,20251128,122500,10.171,10.171,10.171,10.171
USDNOK,20251128,122600,10.170,10.171,10.170,10.170
USDNOK,20251128,122700,10.169,10.170,10.169,10.169
USDNOK,20251128,122800,10.170,10.170,10.169,10.169
USDNOK,20251128,122900,10.168,10.169,10.168,10.168
USDNOK,20251128,123000,10.169,10.170,10.169,10.169
USDNOK,20251128,123100,10.169,10.170,10.169,10.169
USDNOK,20251128,123200,10.169,10.169,10.169,10.169
USDNOK,20251128,123300,10.168,10.168,10.168,10.168
USDNOK,20251128,123400,10.168,10.168,10.167,10.168
USDNOK,20251128,123500,10.167,10.168,10.167,10.168
USDNOK,20251128,123600,10.169,10.170,10.168,10.170
USDNOK,20251128,123700,10.171,10.171,10.170,10.170
USDNOK,20251128,123800,10.169,10.169,10.168,10.169
USDNOK,20251128,123900,10.169,10.170,10.169,10.169
USDNOK,20251128,124000,10.170,10.170,10.168,10.168
USDNOK,20251128,124100,10.168,10.168,10.168,10.168
USDNOK,20251128,124200,10.169,10.169,10.169,10.169
USDNOK,20251128,124300,10.169,10.171,10.169,10.170
USDNOK,20251128,124400,10.169,10.170,10.169,10.170
USDNOK,20251128,124500,10.171,10.172,10.170,10.170
USDNOK,20251128,124600,10.169,10.169,10.169,10.169
USDNOK,20251128,124700,10.168,10.169,10.168,10.169
USDNOK,20251128,124800,10.170,10.170,10.169,10.170
USDNOK,20251128,124900,10.169,10.170,10.169,10.170
USDNOK,20251128,125000,10.170,10.171,10.170,10.171
USDNOK,20251128,125100,10.170,10.170,10.168,10.168
USDNOK,20251128,125200,10.168,10.168,10.167,10.167
USDNOK,20251128,125300,10.166,10.166,10.166,10.166
USDNOK,20251128,125400,10.165,10.165,10.163,10.163
USDNOK,20251128,125500,10.163,10.163,10.162,10.162
USDNOK,20251128,125600,10.162,10.162,10.162,10.162
USDNOK,20251128,125700,10.163,10.164,10.163,10.163
USDNOK,20251128,125800,10.162,10.164,10.162,10.164
USDNOK,20251128,125900,10.164,10.165,10.164,10.165
USDNOK,20251128,130000,10.166,10.169,10.165,10.165
USDNOK,20251128,130100,10.166,10.169,10.166,10.169
USDNOK,20251128,130200,10.170,10.170,10.169,10.170
USDNOK,20251128,130300,10.169,10.171,10.166,10.171
USDNOK,20251128,130400,10.170,10.170,10.167,10.167
USDNOK,20251128,130500,10.168,10.168,10.167,10.167
USDNOK,20251128,130600,10.168,10.169,10.167,10.169
USDNOK,20251128,130700,10.168,10.168,10.167,10.167
USDNOK,20251128,130800,10.168,10.168,10.167,10.168
USDNOK,20251128,130900,10.167,10.167,10.165,10.166
USDNOK,20251128,131000,10.165,10.167,10.165,10.166
USDNOK,20251128,131100,10.165,10.168,10.165,10.167
USDNOK,20251128,131200,10.167,10.167,10.166,10.166
USDNOK,20251128,131300,10.167,10.169,10.167,10.168
USDNOK,20251128,131400,10.169,10.169,10.167,10.168
USDNOK,20251128,131500,10.167,10.167,10.164,10.164
USDNOK,20251128,131600,10.165,10.165,10.165,10.165
USDNOK,20251128,131700,10.165,10.165,10.165,10.165
USDNOK,20251128,131800,10.165,10.165,10.164,10.164
USDNOK,20251128,131900,10.164,10.164,10.163,10.163
USDNOK,20251128,132000,10.164,10.165,10.163,10.165
USDNOK,20251128,132100,10.165,10.165,10.165,10.165
USDNOK,20251128,132200,10.166,10.167,10.166,10.167
USDNOK,20251128,132300,10.167,10.167,10.167,10.167
USDNOK,20251128,132400,10.167,10.167,10.167,10.167
USDNOK,20251128,132500,10.166,10.166,10.166,10.166
USDNOK,20251128,132600,10.165,10.166,10.165,10.166
USDNOK,20251128,132700,10.165,10.165,10.163,10.163
USDNOK,20251128,132800,10.163,10.163,10.163,10.163
USDNOK,20251128,132900,10.162,10.162,10.162,10.162
USDNOK,20251128,133000,10.162,10.162,10.160,10.161
USDNOK,20251128,133100,10.162,10.165,10.162,10.165
USDNOK,20251128,133200,10.165,10.168,10.165,10.168
USDNOK,20251128,133300,10.167,10.169,10.167,10.168
USDNOK,20251128,133400,10.167,10.167,10.167,10.167
USDNOK,20251128,133500,10.167,10.167,10.165,10.165
USDNOK,20251128,133600,10.166,10.166,10.165,10.165
USDNOK,20251128,133700,10.164,10.164,10.162,10.162
USDNOK,20251128,133800,10.161,10.161,10.158,10.158
USDNOK,20251128,133900,10.159,10.159,10.158,10.158
USDNOK,20251128,134000,10.158,10.160,10.158,10.159
USDNOK,20251128,134100,10.158,10.162,10.158,10.161
USDNOK,20251128,134200,10.160,10.160,10.157,10.157
USDNOK,20251128,134300,10.158,10.159,10.157,10.157
USDNOK,20251128,134400,10.158,10.158,10.157,10.157
USDNOK,20251128,134500,10.158,10.161,10.158,10.161
USDNOK,20251128,134600,10.160,10.161,10.160,10.161
USDNOK,20251128,134700,10.160,10.160,10.158,10.158
USDNOK,20251128,134800,10.158,10.158,10.157,10.157
USDNOK,20251128,134900,10.156,10.159,10.156,10.157
USDNOK,20251128,135000,10.158,10.159,10.158,10.159
USDNOK,20251128,135100,10.160,10.160,10.157,10.158
USDNOK,20251128,135200,10.159,10.159,10.158,10.158
USDNOK,20251128,135300,10.159,10.160,10.158,10.159
USDNOK,20251128,135400,10.158,10.159,10.158,10.159
USDNOK,20251128,135500,10.160,10.161,10.159,10.159
USDNOK,20251128,135600,10.160,10.160,10.156,10.156
USDNOK,20251128,135700,10.155,10.156,10.155,10.156
USDNOK,20251128,135800,10.157,10.157,10.157,10.157
USDNOK,20251128,135900,10.157,10.157,10.156,10.157
USDNOK,20251128,140000,10.158,10.160,10.158,10.160
USDNOK,20251128,140100,10.159,10.159,10.155,10.156
USDNOK,20251128,140200,10.157,10.158,10.156,10.156
USDNOK,20251128,140300,10.157,10.157,10.157,10.157
USDNOK,20251128,140400,10.158,10.159,10.157,10.159
USDNOK,20251128,140500,10.160,10.162,10.160,10.162
USDNOK,20251128,140600,10.163,10.168,10.163,10.168
USDNOK,20251128,140700,10.167,10.168,10.163,10.163
USDNOK,20251128,140800,10.164,10.164,10.163,10.163
USDNOK,20251128,140900,10.162,10.168,10.162,10.168
USDNOK,20251128,141000,10.167,10.170,10.167,10.169
USDNOK,20251128,141100,10.168,10.170,10.165,10.165
USDNOK,20251128,141200,10.164,10.164,10.160,10.160
USDNOK,20251128,141300,10.159,10.159,10.157,10.158
USDNOK,20251128,141400,10.159,10.159,10.157,10.157
USDNOK,20251128,141500,10.158,10.159,10.158,10.159
USDNOK,20251128,141600,10.160,10.161,10.159,10.160
USDNOK,20251128,141700,10.159,10.160,10.158,10.158
USDNOK,20251128,141800,10.159,10.161,10.158,10.161
USDNOK,20251128,141900,10.160,10.160,10.158,10.159
USDNOK,20251128,142000,10.160,10.160,10.159,10.159
USDNOK,20251128,142100,10.159,10.159,10.157,10.159
USDNOK,20251128,142200,10.158,10.158,10.157,10.157
USDNOK,20251128,142300,10.158,10.159,10.158,10.159
USDNOK,20251128,142400,10.160,10.160,10.159,10.159
USDNOK,20251128,142500,10.158,10.159,10.157,10.158
USDNOK,20251128,142600,10.159,10.160,10.158,10.160
USDNOK,20251128,142700,10.161,10.161,10.158,10.158
USDNOK,20251128,142800,10.158,10.158,10.158,10.158
USDNOK,20251128,142900,10.158,10.158,10.157,10.157
USDNOK,20251128,143000,10.158,10.159,10.158,10.158
USDNOK,20251128,143100,10.157,10.158,10.156,10.157
USDNOK,20251128,143200,10.158,10.158,10.158,10.158
USDNOK,20251128,143300,10.157,10.157,10.156,10.156
USDNOK,20251128,143400,10.157,10.157,10.153,10.153
USDNOK,20251128,143500,10.152,10.153,10.151,10.153
USDNOK,20251128,143600,10.154,10.154,10.152,10.152
USDNOK,20251128,143700,10.153,10.155,10.153,10.154
USDNOK,20251128,143800,10.153,10.153,10.151,10.153
USDNOK,20251128,143900,10.152,10.153,10.152,10.153
USDNOK,20251128,144000,10.153,10.154,10.152,10.154
USDNOK,20251128,144100,10.155,10.158,10.155,10.156
USDNOK,20251128,144200,10.157,10.158,10.157,10.158
USDNOK,20251128,144300,10.157,10.157,10.156,10.156
USDNOK,20251128,144400,10.155,10.156,10.155,10.156
USDNOK,20251128,144500,10.157,10.157,10.156,10.156
USDNOK,20251128,144600,10.157,10.157,10.157,10.157
USDNOK,20251128,144700,10.157,10.157,10.156,10.156
USDNOK,20251128,144800,10.157,10.157,10.154,10.154
USDNOK,20251128,144900,10.155,10.155,10.153,10.153
USDNOK,20251128,145000,10.154,10.154,10.153,10.153
USDNOK,20251128,145100,10.154,10.154,10.152,10.153
USDNOK,20251128,145200,10.152,10.152,10.149,10.149
USDNOK,20251128,145300,10.149,10.149,10.149,10.149
USDNOK,20251128,145400,10.150,10.150,10.150,10.150
USDNOK,20251128,145500,10.151,10.151,10.151,10.151
USDNOK,20251128,145600,10.150,10.150,10.148,10.148
USDNOK,20251128,145700,10.147,10.147,10.146,10.147
USDNOK,20251128,145800,10.148,10.149,10.148,10.149
USDNOK,20251128,145900,10.148,10.149,10.147,10.147
USDNOK,20251128,150000,10.148,10.149,10.148,10.149
USDNOK,20251128,150100,10.148,10.149,10.148,10.148
USDNOK,20251128,150200,10.149,10.150,10.148,10.148
USDNOK,20251128,150300,10.149,10.149,10.146,10.146
USDNOK,20251128,150400,10.146,10.146,10.145,10.145
USDNOK,20251128,150500,10.146,10.146,10.145,10.145
USDNOK,20251128,150600,10.146,10.148,10.146,10.146
USDNOK,20251128,150700,10.147,10.149,10.147,10.149
USDNOK,20251128,150800,10.149,10.149,10.149,10.149
USDNOK,20251128,150900,10.148,10.148,10.145,10.145
USDNOK,20251128,151000,10.144,10.144,10.141,10.141
USDNOK,20251128,151100,10.142,10.145,10.141,10.145
USDNOK,20251128,151200,10.146,10.146,10.146,10.146
USDNOK,20251128,151300,10.147,10.148,10.147,10.148
USDNOK,20251128,151400,10.147,10.147,10.146,10.146
USDNOK,20251128,151500,10.146,10.146,10.146,10.146
USDNOK,20251128,151600,10.145,10.146,10.145,10.146
USDNOK,20251128,151700,10.147,10.147,10.147,10.147
USDNOK,20251128,151800,10.148,10.148,10.148,10.148
USDNOK,20251128,151900,10.147,10.147,10.147,10.147
USDNOK,20251128,152000,10.147,10.147,10.146,10.147
USDNOK,20251128,152100,10.148,10.148,10.148,10.148
USDNOK,20251128,152200,10.149,10.151,10.149,10.151
USDNOK,20251128,152300,10.151,10.151,10.151,10.151
USDNOK,20251128,152400,10.152,10.154,10.151,10.154
USDNOK,20251128,152500,10.153,10.153,10.152,10.152
USDNOK,20251128,152600,10.152,10.152,10.152,10.152
USDNOK,20251128,152700,10.153,10.154,10.153,10.153
USDNOK,20251128,152800,10.152,10.154,10.152,10.154
USDNOK,20251128,152900,10.153,10.154,10.153,10.154
USDNOK,20251128,153000,10.154,10.155,10.154,10.155
USDNOK,20251128,153100,10.154,10.154,10.154,10.154
USDNOK,20251128,153200,10.154,10.154,10.153,10.153
USDNOK,20251128,153300,10.153,10.154,10.152,10.152
USDNOK,20251128,153400,10.151,10.151,10.150,10.150
USDNOK,20251128,153500,10.150,10.150,10.150,10.150
USDNOK,20251128,153600,10.151,10.151,10.150,10.150
USDNOK,20251128,153700,10.149,10.149,10.149,10.149
USDNOK,20251128,153800,10.149,10.149,10.149,10.149
USDNOK,20251128,153900,10.148,10.148,10.147,10.147
USDNOK,20251128,154000,10.148,10.150,10.148,10.150
USDNOK,20251128,154100,10.151,10.152,10.150,10.151
USDNOK,20251128,154200,10.152,10.154,10.152,10.154
USDNOK,20251128,154300,10.153,10.154,10.152,10.154
USDNOK,20251128,154400,10.154,10.154,10.154,10.154
USDNOK,20251128,154500,10.155,10.155,10.154,10.154
USDNOK,20251128,154600,10.154,10.154,10.154,10.154
USDNOK,20251128,154700,10.155,10.155,10.153,10.153
USDNOK,20251128,154800,10.153,10.153,10.152,10.152
USDNOK,20251128,154900,10.153,10.154,10.153,10.154
USDNOK,20251128,155000,10.153,10.153,10.152,10.152
USDNOK,20251128,155100,10.151,10.151,10.150,10.150
USDNOK,20251128,155200,10.150,10.150,10.149,10.149
USDNOK,20251128,155300,10.149,10.149,10.148,10.149
USDNOK,20251128,155400,10.148,10.148,10.148,10.148
USDNOK,20251128,155500,10.148,10.148,10.148,10.148
USDNOK,20251128,155600,10.148,10.148,10.147,10.148
USDNOK,20251128,155700,10.147,10.147,10.146,10.146
USDNOK,20251128,155800,10.147,10.148,10.146,10.146
USDNOK,20251128,155900,10.145,10.145,10.144,10.145
USDNOK,20251128,160000,10.145,10.145,10.145,10.145
USDNOK,20251128,160100,10.144,10.145,10.143,10.145
USDNOK,20251128,160200,10.144,10.144,10.142,10.143
USDNOK,20251128,160300,10.142,10.143,10.142,10.143
USDNOK,20251128,160400,10.142,10.144,10.142,10.143
USDNOK,20251128,160500,10.142,10.144,10.142,10.144
USDNOK,20251128,160600,10.143,10.143,10.142,10.143
USDNOK,20251128,160700,10.142,10.143,10.142,10.143
USDNOK,20251128,160800,10.144,10.145,10.144,10.145
USDNOK,20251128,160900,10.146,10.146,10.146,10.146
USDNOK,20251128,161000,10.146,10.148,10.146,10.148
USDNOK,20251128,161100,10.147,10.147,10.146,10.147
USDNOK,20251128,161200,10.146,10.148,10.146,10.148
USDNOK,20251128,161300,10.148,10.148,10.147,10.147
USDNOK,20251128,161400,10.146,10.147,10.146,10.147
USDNOK,20251128,161500,10.146,10.146,10.146,10.146
USDNOK,20251128,161600,10.147,10.147,10.147,10.147
USDNOK,20251128,161700,10.147,10.147,10.147,10.147
USDNOK,20251128,161800,10.147,10.147,10.146,10.146
USDNOK,20251128,161900,10.146,10.148,10.146,10.148
USDNOK,20251128,162000,10.148,10.148,10.148,10.148
USDNOK,20251128,162100,10.147,10.147,10.146,10.146
USDNOK,20251128,162200,10.147,10.147,10.147,10.147
USDNOK,20251128,162300,10.148,10.148,10.148,10.148
USDNOK,20251128,162400,10.150,10.153,10.150,10.153
USDNOK,20251128,162500,10.152,10.154,10.152,10.152
USDNOK,20251128,162600,10.153,10.153,10.153,10.153
USDNOK,20251128,162700,10.152,10.152,10.152,10.152
USDNOK,20251128,162800,10.152,10.152,10.151,10.151
USDNOK,20251128,162900,10.150,10.150,10.149,10.149
USDNOK,20251128,163000,10.149,10.149,10.149,10.149
USDNOK,20251128,163100,10.149,10.149,10.149,10.149
USDNOK,20251128,163200,10.148,10.148,10.147,10.147
USDNOK,20251128,163300,10.146,10.148,10.145,10.148
USDNOK,20251128,163400,10.148,10.148,10.148,10.148
USDNOK,20251128,163500,10.147,10.147,10.146,10.146
USDNOK,20251128,163600,10.145,10.145,10.145,10.145
USDNOK,20251128,163700,10.145,10.145,10.144,10.144
USDNOK,20251128,163800,10.143,10.144,10.138,10.138
USDNOK,20251128,163900,10.139,10.140,10.139,10.139
USDNOK,20251128,164000,10.138,10.138,10.137,10.137
USDNOK,20251128,164100,10.136,10.136,10.134,10.134
USDNOK,20251128,164200,10.133,10.133,10.130,10.130
USDNOK,20251128,164300,10.131,10.132,10.130,10.130
USDNOK,20251128,164400,10.131,10.131,10.129,10.130
USDNOK,20251128,164500,10.129,10.129,10.128,10.128
USDNOK,20251128,164600,10.128,10.129,10.128,10.129
USDNOK,20251128,164700,10.128,10.130,10.127,10.129
USDNOK,20251128,164800,10.130,10.131,10.129,10.129
USDNOK,20251128,164900,10.128,10.129,10.128,10.129
USDNOK,20251128,165000,10.128,10.129,10.128,10.128
USDNOK,20251128,165100,10.127,10.127,10.125,10.125
USDNOK,20251128,165200,10.124,10.124,10.122,10.122
USDNOK,20251128,165300,10.121,10.121,10.119,10.119
USDNOK,20251128,165400,10.120,10.120,10.118,10.118
USDNOK,20251128,165500,10.117,10.117,10.117,10.117
USDNOK,20251128,165600,10.116,10.118,10.115,10.116
USDNOK,20251128,165700,10.117,10.118,10.117,10.117
USDNOK,20251128,165800,10.116,10.116,10.108,10.108
USDNOK,20251128,165900,10.109,10.111,10.109,10.110
USDNOK,20251128,170000,10.110,10.110,10.109,10.109
USDNOK,20251128,170100,10.110,10.113,10.109,10.112
USDNOK,20251128,170200,10.111,10.112,10.110,10.111
USDNOK,20251128,170300,10.112,10.115,10.112,10.114
USDNOK,20251128,170400,10.115,10.115,10.114,10.115
USDNOK,20251128,170500,10.114,10.115,10.113,10.115
USDNOK,20251128,170600,10.114,10.115,10.114,10.115
USDNOK,20251128,170700,10.114,10.116,10.114,10.116
USDNOK,20251128,170800,10.117,10.117,10.115,10.116
USDNOK,20251128,170900,10.117,10.118,10.117,10.117
USDNOK,20251128,171000,10.116,10.116,10.116,10.116
USDNOK,20251128,171100,10.116,10.116,10.115,10.115
USDNOK,20251128,171200,10.115,10.115,10.113,10.113
USDNOK,20251128,171300,10.114,10.114,10.113,10.113
USDNOK,20251128,171400,10.114,10.115,10.114,10.115
USDNOK,20251128,171500,10.116,10.116,10.116,10.116
USDNOK,20251128,171600,10.117,10.119,10.116,10.119
USDNOK,20251128,171700,10.118,10.118,10.117,10.118
USDNOK,20251128,171800,10.119,10.119,10.119,10.119
USDNOK,20251128,171900,10.118,10.119,10.118,10.119
USDNOK,20251128,172000,10.120,10.120,10.119,10.119
USDNOK,20251128,172100,10.120,10.120,10.119,10.119
USDNOK,20251128,172200,10.118,10.118,10.118,10.118
USDNOK,20251128,172300,10.118,10.119,10.118,10.119
USDNOK,20251128,172400,10.120,10.121,10.120,10.121
USDNOK,20251128,172500,10.120,10.120,10.119,10.120
USDNOK,20251128,172600,10.119,10.119,10.118,10.118
USDNOK,20251128,172700,10.117,10.118,10.117,10.118
USDNOK,20251128,172800,10.118,10.118,10.118,10.118
USDNOK,20251128,172900,10.117,10.118,10.117,10.118
USDNOK,20251128,173000,10.117,10.119,10.117,10.119
USDNOK,20251128,173100,10.120,10.122,10.120,10.122
USDNOK,20251128,173200,10.121,10.121,10.120,10.120
USDNOK,20251128,173300,10.119,10.119,10.118,10.118
USDNOK,20251128,173400,10.119,10.119,10.119,10.119
USDNOK,20251128,173500,10.118,10.118,10.117,10.117
USDNOK,20251128,173600,10.117,10.117,10.116,10.116
USDNOK,20251128,173700,10.116,10.116,10.116,10.116
USDNOK,20251128,173800,10.116,10.116,10.116,10.116
USDNOK,20251128,173900,10.115,10.115,10.113,10.113
USDNOK,20251128,174000,10.112,10.112,10.110,10.110
USDNOK,20251128,174100,10.109,10.110,10.109,10.110
USDNOK,20251128,174200,10.110,10.110,10.110,10.110
USDNOK,20251128,174300,10.110,10.111,10.110,10.111
USDNOK,20251128,174400,10.112,10.112,10.112,10.112
USDNOK,20251128,174500,10.113,10.113,10.113,10.113
USDNOK,20251128,174600,10.113,10.113,10.112,10.112
USDNOK,20251128,174700,10.111,10.112,10.110,10.112
USDNOK,20251128,174800,10.111,10.112,10.109,10.110
USDNOK,20251128,174900,10.109,10.110,10.109,10.109
USDNOK,20251128,175000,10.110,10.110,10.110,10.110
USDNOK,20251128,175100,10.111,10.112,10.111,10.111
USDNOK,20251128,175200,10.110,10.112,10.110,10.111
USDNOK,20251128,175300,10.110,10.111,10.110,10.110
USDNOK,20251128,175400,10.110,10.110,10.110,10.110
USDNOK,20251128,175500,10.111,10.113,10.111,10.113
USDNOK,20251128,175600,10.112,10.115,10.112,10.115
USDNOK,20251128,175700,10.115,10.115,10.115,10.115
USDNOK,20251128,175800,10.114,10.114,10.114,10.114
USDNOK,20251128,175900,10.114,10.114,10.114,10.114
USDNOK,20251128,180000,10.115,10.115,10.114,10.115
USDNOK,20251128,180100,10.115,10.116,10.115,10.116
USDNOK,20251128,180200,10.115,10.116,10.115,10.116
USDNOK,20251128,180300,10.117,10.118,10.117,10.118
USDNOK,20251128,180400,10.117,10.118,10.117,10.118
USDNOK,20251128,180500,10.119,10.120,10.119,10.120
USDNOK,20251128,180600,10.119,10.119,10.118,10.118
USDNOK,20251128,180700,10.119,10.121,10.118,10.121
USDNOK,20251128,180800,10.120,10.121,10.120,10.121
USDNOK,20251128,180900,10.120,10.120,10.119,10.119
USDNOK,20251128,181000,10.118,10.120,10.118,10.120
USDNOK,20251128,181100,10.119,10.119,10.118,10.118
USDNOK,20251128,181200,10.119,10.119,10.118,10.119
USDNOK,20251128,181300,10.120,10.124,10.120,10.123
USDNOK,20251128,181400,10.124,10.124,10.121,10.121
USDNOK,20251128,181500,10.120,10.121,10.120,10.121
USDNOK,20251128,181600,10.121,10.122,10.121,10.121
USDNOK,20251128,181700,10.120,10.121,10.120,10.121
USDNOK,20251128,181800,10.121,10.121,10.121,10.121
USDNOK,20251128,181900,10.122,10.122,10.121,10.122
USDNOK,20251128,182000,10.121,10.122,10.121,10.121
USDNOK,20251128,182100,10.122,10.122,10.122,10.122
USDNOK,20251128,182200,10.123,10.123,10.122,10.122
USDNOK,20251128,182300,10.122,10.122,10.122,10.122
USDNOK,20251128,182400,10.122,10.122,10.121,10.121
USDNOK,20251128,182500,10.120,10.121,10.120,10.120
USDNOK,20251128,182600,10.121,10.121,10.120,10.120
USDNOK,20251128,182700,10.121,10.122,10.121,10.121
USDNOK,20251128,182800,10.122,10.122,10.121,10.121
USDNOK,20251128,182900,10.122,10.122,10.122,10.122
USDNOK,20251128,183000,10.123,10.123,10.122,10.122
USDNOK,20251128,183100,10.123,10.123,10.122,10.123
USDNOK,20251128,183200,10.122,10.122,10.122,10.122
USDNOK,20251128,183300,10.122,10.122,10.122,10.122
USDNOK,20251128,183400,10.122,10.122,10.122,10.122
USDNOK,20251128,183500,10.122,10.122,10.122,10.122
USDNOK,20251128,183600,10.121,10.121,10.121,10.121
USDNOK,20251128,183700,10.121,10.122,10.121,10.121
USDNOK,20251128,183800,10.122,10.122,10.121,10.121
USDNOK,20251128,183900,10.120,10.120,10.120,10.120
USDNOK,20251128,184000,10.120,10.120,10.120,10.120
USDNOK,20251128,184100,10.120,10.121,10.120,10.121
USDNOK,20251128,184200,10.121,10.122,10.121,10.122
USDNOK,20251128,184300,10.121,10.121,10.120,10.121
USDNOK,20251128,184400,10.121,10.121,10.121,10.121
USDNOK,20251128,184500,10.120,10.120,10.119,10.119
USDNOK,20251128,184600,10.120,10.121,10.120,10.121
USDNOK,20251128,184700,10.121,10.121,10.120,10.120
USDNOK,20251128,184800,10.121,10.121,10.120,10.120
USDNOK,20251128,184900,10.119,10.119,10.119,10.119
USDNOK,20251128,185000,10.119,10.119,10.119,10.119
USDNOK,20251128,185100,10.119,10.119,10.119,10.119
USDNOK,20251128,185200,10.120,10.121,10.120,10.121
USDNOK,20251128,185300,10.121,10.121,10.119,10.119
USDNOK,20251128,185400,10.119,10.119,10.119,10.119
USDNOK,20251128,185500,10.118,10.118,10.118,10.118
USDNOK,20251128,185600,10.118,10.118,10.117,10.117
USDNOK,20251128,185700,10.118,10.118,10.118,10.118
USDNOK,20251128,185800,10.117,10.118,10.117,10.117
USDNOK,20251128,185900,10.116,10.117,10.116,10.116
USDNOK,20251128,190000,10.116,10.117,10.116,10.117
USDNOK,20251128,190100,10.116,10.117,10.115,10.117
USDNOK,20251128,190200,10.116,10.117,10.115,10.116
USDNOK,20251128,190300,10.116,10.116,10.116,10.116
USDNOK,20251128,190400,10.117,10.117,10.117,10.117
USDNOK,20251128,190500,10.117,10.118,10.117,10.118
USDNOK,20251128,190600,10.119,10.120,10.119,10.120
USDNOK,20251128,190700,10.120,10.120,10.120,10.120
USDNOK,20251128,190800,10.119,10.120,10.119,10.120
USDNOK,20251128,190900,10.120,10.120,10.120,10.120
USDNOK,20251128,191000,10.121,10.122,10.121,10.122
USDNOK,20251128,191100,10.121,10.121,10.121,10.121
USDNOK,20251128,191200,10.121,10.121,10.121,10.121
USDNOK,20251128,191300,10.120,10.120,10.120,10.120
USDNOK,20251128,191400,10.120,10.120,10.119,10.119
USDNOK,20251128,191500,10.118,10.118,10.118,10.118
USDNOK,20251128,191600,10.118,10.119,10.118,10.119
USDNOK,20251128,191700,10.119,10.119,10.119,10.119
USDNOK,20251128,191800,10.119,10.119,10.119,10.119
USDNOK,20251128,191900,10.118,10.118,10.116,10.116
USDNOK,20251128,192000,10.116,10.116,10.116,10.116
USDNOK,20251128,192100,10.116,10.116,10.116,10.116
USDNOK,20251128,192200,10.116,10.116,10.116,10.116
USDNOK,20251128,192300,10.115,10.116,10.115,10.116
USDNOK,20251128,192400,10.117,10.117,10.116,10.116
USDNOK,20251128,192500,10.116,10.116,10.116,10.116
USDNOK,20251128,192600,10.115,10.115,10.115,10.115
USDNOK,20251128,192700,10.116,10.116,10.116,10.116
USDNOK,20251128,192800,10.116,10.116,10.116,10.116
USDNOK,20251128,192900,10.116,10.116,10.116,10.116
USDNOK,20251128,193000,10.115,10.115,10.115,10.115
USDNOK,20251128,193100,10.115,10.115,10.115,10.115
USDNOK,20251128,193200,10.115,10.115,10.115,10.115
USDNOK,20251128,193300,10.115,10.115,10.115,10.115
USDNOK,20251128,193400,10.115,10.115,10.115,10.115
USDNOK,20251128,193500,10.115,10.115,10.115,10.115
USDNOK,20251128,193600,10.115,10.116,10.115,10.116
USDNOK,20251128,193700,10.116,10.116,10.116,10.116
USDNOK,20251128,193800,10.116,10.116,10.116,10.116
USDNOK,20251128,193900,10.117,10.117,10.117,10.117
USDNOK,20251128,194000,10.117,10.118,10.117,10.118
USDNOK,20251128,194100,10.118,10.118,10.118,10.118
USDNOK,20251128,194200,10.119,10.120,10.119,10.120
USDNOK,20251128,194300,10.120,10.120,10.120,10.120
USDNOK,20251128,194400,10.120,10.120,10.120,10.120
USDNOK,20251128,194500,10.121,10.121,10.121,10.121
USDNOK,20251128,194600,10.121,10.121,10.120,10.121
USDNOK,20251128,194700,10.122,10.122,10.122,10.122
USDNOK,20251128,194800,10.122,10.123,10.122,10.122
USDNOK,20251128,194900,10.122,10.122,10.122,10.122
USDNOK,20251128,195000,10.122,10.123,10.122,10.123
USDNOK,20251128,195100,10.123,10.123,10.123,10.123
USDNOK,20251128,195200,10.123,10.123,10.123,10.123
USDNOK,20251128,195300,10.123,10.123,10.123,10.123
USDNOK,20251128,195400,10.123,10.123,10.123,10.123
USDNOK,20251128,195500,10.122,10.122,10.122,10.122
USDNOK,20251128,195600,10.122,10.122,10.122,10.122
USDNOK,20251128,195700,10.122,10.122,10.122,10.122
USDNOK,20251128,195800,10.122,10.122,10.122,10.122
USDNOK,20251128,195900,10.123,10.123,10.123,10.123
USDNOK,20251128,200000,10.122,10.122,10.121,10.121
USDNOK,20251128,200100,10.121,10.121,10.121,10.121
USDNOK,20251128,200200,10.122,10.122,10.122,10.122
USDNOK,20251128,200300,10.122,10.122,10.122,10.122
USDNOK,20251128,200400,10.122,10.123,10.122,10.123
USDNOK,20251128,200500,10.123,10.123,10.123,10.123
USDNOK,20251128,200600,10.124,10.124,10.123,10.123
USDNOK,20251128,200700,10.122,10.123,10.122,10.123
USDNOK,20251128,200800,10.123,10.123,10.123,10.123
USDNOK,20251128,200900,10.123,10.123,10.123,10.123
USDNOK,20251128,201000,10.123,10.123,10.123,10.123
USDNOK,20251128,201100,10.123,10.123,10.123,10.123
USDNOK,20251128,201200,10.124,10.124,10.124,10.124
USDNOK,20251128,201300,10.124,10.124,10.124,10.124
USDNOK,20251128,201400,10.123,10.123,10.123,10.123
USDNOK,20251128,201500,10.123,10.124,10.123,10.123
USDNOK,20251128,201600,10.123,10.123,10.123,10.123
USDNOK,20251128,201700,10.123,10.123,10.123,10.123
USDNOK,20251128,201800,10.123,10.123,10.123,10.123
USDNOK,20251128,201900,10.123,10.123,10.123,10.123
USDNOK,20251128,202000,10.123,10.123,10.123,10.123
USDNOK,20251128,202100,10.123,10.123,10.123,10.123
USDNOK,20251128,202200,10.123,10.123,10.123,10.123
USDNOK,20251128,202300,10.123,10.123,10.123,10.123
USDNOK,20251128,202400,10.123,10.123,10.123,10.123
USDNOK,20251128,202500,10.122,10.122,10.122,10.122
USDNOK,20251128,202600,10.122,10.122,10.122,10.122
USDNOK,20251128,202700,10.122,10.122,10.122,10.122
USDNOK,20251128,202800,10.122,10.122,10.122,10.122
USDNOK,20251128,202900,10.122,10.122,10.122,10.122
USDNOK,20251128,203000,10.122,10.122,10.122,10.122
USDNOK,20251128,203100,10.122,10.122,10.122,10.122
USDNOK,20251128,203200,10.122,10.122,10.122,10.122
USDNOK,20251128,203300,10.123,10.123,10.123,10.123
USDNOK,20251128,203400,10.123,10.123,10.123,10.123
USDNOK,20251128,203500,10.123,10.124,10.123,10.124
USDNOK,20251128,203600,10.124,10.124,10.124,10.124
USDNOK,20251128,203700,10.124,10.124,10.124,10.124
USDNOK,20251128,203800,10.124,10.124,10.124,10.124
USDNOK,20251128,203900,10.124,10.124,10.122,10.123
USDNOK,20251128,204000,10.122,10.123,10.122,10.122
USDNOK,20251128,204100,10.122,10.122,10.122,10.122
USDNOK,20251128,204200,10.122,10.122,10.122,10.122
USDNOK,20251128,204300,10.122,10.122,10.122,10.122
USDNOK,20251128,204400,10.122,10.123,10.122,10.123
USDNOK,20251128,204500,10.122,10.123,10.122,10.122
USDNOK,20251128,204600,10.122,10.122,10.122,10.122
USDNOK,20251128,204700,10.122,10.122,10.122,10.122
USDNOK,20251128,204800,10.122,10.122,10.122,10.122
USDNOK,20251128,204900,10.122,10.122,10.122,10.122
USDNOK,20251128,205000,10.122,10.122,10.122,10.122
USDNOK,20251128,205100,10.122,10.122,10.122,10.122
USDNOK,20251128,205200,10.122,10.122,10.122,10.122
USDNOK,20251128,205300,10.122,10.122,10.122,10.122
USDNOK,20251128,205400,10.122,10.122,10.122,10.122
USDNOK,20251128,205500,10.122,10.122,10.122,10.122
USDNOK,20251128,205600,10.122,10.122,10.122,10.122
USDNOK,20251128,205700,10.122,10.122,10.122,10.122
USDNOK,20251128,205800,10.122,10.122,10.122,10.122
USDNOK,20251128,205900,10.122,10.122,10.122,10.122
USDNOK,20251128,210000,10.121,10.121,10.121,10.121
USDNOK,20251128,210100,10.122,10.122,10.121,10.121
USDNOK,20251128,210200,10.122,10.123,10.122,10.123
USDNOK,20251128,210300,10.124,10.124,10.124,10.124
USDNOK,20251128,210400,10.124,10.124,10.124,10.124
USDNOK,20251128,210500,10.124,10.124,10.124,10.124
USDNOK,20251128,210600,10.124,10.124,10.124,10.124
USDNOK,20251128,210700,10.123,10.123,10.123,10.123
USDNOK,20251128,210800,10.123,10.123,10.123,10.123
USDNOK,20251128,210900,10.123,10.123,10.123,10.123
USDNOK,20251128,211000,10.123,10.123,10.123,10.123
USDNOK,20251128,211100,10.123,10.123,10.123,10.123
USDNOK,20251128,211200,10.123,10.123,10.123,10.123
USDNOK,20251128,211300,10.123,10.123,10.123,10.123
USDNOK,20251128,211400,10.123,10.123,10.123,10.123
USDNOK,20251128,211500,10.123,10.123,10.123,10.123
USDNOK,20251128,211600,10.123,10.123,10.121,10.121
USDNOK,20251128,211700,10.121,10.121,10.121,10.121
USDNOK,20251128,211800,10.121,10.121,10.121,10.121
USDNOK,20251128,211900,10.121,10.121,10.121,10.121
USDNOK,20251128,212000,10.121,10.121,10.121,10.121
USDNOK,20251128,212100,10.121,10.121,10.121,10.121
USDNOK,20251128,212200,10.121,10.121,10.121,10.121
USDNOK,20251128,212300,10.121,10.121,10.121,10.121
USDNOK,20251128,212400,10.121,10.121,10.121,10.121
USDNOK,20251128,212500,10.121,10.121,10.121,10.121
USDNOK,20251128,212600,10.121,10.121,10.121,10.121
USDNOK,20251128,212700,10.121,10.121,10.121,10.121
USDNOK,20251128,212800,10.121,10.121,10.121,10.121
USDNOK,20251128,212900,10.121,10.121,10.121,10.121
USDNOK,20251128,213000,10.121,10.121,10.121,10.121
USDNOK,20251128,213100,10.121,10.121,10.121,10.121
USDNOK,20251128,213200,10.122,10.122,10.122,10.122
USDNOK,20251128,213300,10.122,10.122,10.122,10.122
USDNOK,20251128,213400,10.122,10.122,10.122,10.122
USDNOK,20251128,213500,10.122,10.122,10.122,10.122
USDNOK,20251128,213600,10.122,10.122,10.121,10.121
USDNOK,20251128,213700,10.121,10.121,10.121,10.121
USDNOK,20251128,213800,10.121,10.121,10.121,10.121
USDNOK,20251128,213900,10.121,10.121,10.121,10.121
USDNOK,20251128,214000,10.121,10.121,10.121,10.121
USDNOK,20251128,214100,10.121,10.121,10.121,10.121
USDNOK,20251128,214200,10.121,10.121,10.121,10.121
USDNOK,20251128,214300,10.121,10.121,10.121,10.121
USDNOK,20251128,214400,10.121,10.121,10.121,10.121
USDNOK,20251128,214500,10.121,10.121,10.121,10.121
USDNOK,20251128,214600,10.121,10.121,10.121,10.121
USDNOK,20251128,214700,10.121,10.121,10.121,10.121
USDNOK,20251128,214800,10.121,10.121,10.121,10.121
USDNOK,20251128,214900,10.121,10.121,10.121,10.121
USDNOK,20251128,215000,10.121,10.121,10.121,10.121
USDNOK,20251128,215100,10.121,10.121,10.121,10.121
USDNOK,20251128,215200,10.121,10.121,10.121,10.121
USDNOK,20251128,215300,10.121,10.121,10.121,10.121
USDNOK,20251128,215400,10.121,10.121,10.121,10.121
USDNOK,20251128,215500,10.121,10.121,10.121,10.121
USDNOK,20251128,215600,10.121,10.121,10.121,10.121
USDNOK,20251128,215700,10.121,10.121,10.121,10.121
USDNOK,20251128,215800,10.120,10.120,10.119,10.119
USDNOK,20251128,215900,10.120,10.120,10.118,10.118
USDNOK,20251128,220000,10.119,10.119,10.119,10.119
USDNOK,20251128,220100,10.119,10.120,10.119,10.120
USDNOK,20251128,220200,10.120,10.120,10.120,10.120
USDNOK,20251128,220300,10.120,10.120,10.120,10.120
USDNOK,20251128,220400,10.120,10.120,10.120,10.120
USDNOK,20251128,220500,10.120,10.120,10.120,10.120
USDNOK,20251128,220600,10.120,10.120,10.120,10.120
USDNOK,20251128,220700,10.120,10.120,10.120,10.120
USDNOK,20251128,220800,10.121,10.121,10.121,10.121
USDNOK,20251128,220900,10.120,10.120,10.120,10.120
USDNOK,20251128,221000,10.120,10.120,10.120,10.120
USDNOK,20251128,221100,10.120,10.120,10.120,10.120
USDNOK,20251128,221200,10.120,10.120,10.120,10.120
USDNOK,20251128,221300,10.120,10.120,10.120,10.120
USDNOK,20251128,221400,10.120,10.120,10.120,10.120
USDNOK,20251128,221500,10.120,10.120,10.120,10.120
USDNOK,20251128,221600,10.120,10.120,10.120,10.120
USDNOK,20251128,221700,10.120,10.120,10.120,10.120
USDNOK,20251128,221800,10.120,10.120,10.120,10.120
USDNOK,20251128,221900,10.120,10.121,10.120,10.121
USDNOK,20251128,222000,10.121,10.121,10.121,10.121
USDNOK,20251128,222100,10.121,10.121,10.121,10.121
USDNOK,20251128,222200,10.121,10.121,10.121,10.121
USDNOK,20251128,222300,10.121,10.121,10.121,10.121
USDNOK,20251128,222400,10.120,10.120,10.120,10.120
USDNOK,20251128,222500,10.120,10.120,10.120,10.120
USDNOK,20251128,222600,10.121,10.121,10.121,10.121
USDNOK,20251128,222700,10.121,10.121,10.121,10.121
USDNOK,20251128,222800,10.121,10.121,10.121,10.121
USDNOK,20251128,222900,10.121,10.121,10.121,10.121
USDNOK,20251128,223000,10.121,10.121,10.121,10.121
USDNOK,20251128,223100,10.122,10.124,10.122,10.123
USDNOK,20251128,223200,10.124,10.124,10.124,10.124
USDNOK,20251128,223300,10.124,10.124,10.122,10.123
USDNOK,20251128,223400,10.122,10.123,10.122,10.123
USDNOK,20251128,223500,10.122,10.122,10.121,10.121
USDNOK,20251128,223600,10.122,10.122,10.122,10.122
USDNOK,20251128,223700,10.122,10.122,10.122,10.122
USDNOK,20251128,223800,10.123,10.123,10.123,10.123
USDNOK,20251128,223900,10.123,10.123,10.122,10.122
USDNOK,20251128,224000,10.123,10.123,10.123,10.123
USDNOK,20251128,224100,10.124,10.125,10.123,10.124
USDNOK,20251128,224200,10.125,10.125,10.125,10.125
USDNOK,20251128,224300,10.124,10.125,10.124,10.124
USDNOK,20251128,224400,10.124,10.124,10.124,10.124
USDNOK,20251128,224500,10.124,10.124,10.124,10.124
USDNOK,20251128,224600,10.125,10.126,10.123,10.123
USDNOK,20251128,224700,10.123,10.123,10.123,10.123
USDNOK,20251128,224800,10.123,10.123,10.123,10.123
USDNOK,20251128,224900,10.122,10.122,10.122,10.122
USDNOK,20251128,225000,10.122,10.122,10.122,10.122
USDNOK,20251128,225100,10.122,10.122,10.120,10.120
USDNOK,20251128,225200,10.121,10.122,10.121,10.121
USDNOK,20251128,225300,10.122,10.122,10.121,10.122
USDNOK,20251128,225400,10.121,10.122,10.121,10.122
USDNOK,20251128,225500,10.121,10.122,10.121,10.121
USDNOK,20251128,225600,10.122,10.123,10.121,10.123
USDNOK,20251128,225700,10.122,10.122,10.122,10.122
USDNOK,20251128,225800,10.122,10.122,10.121,10.121
USDNOK,20251128,225900,10.122,10.124,10.122,10.122
USDPLN,20251128,000100,3.645,3.645,3.645,3.645
USDPLN,20251128,000200,3.645,3.645,3.645,3.645
USDPLN,20251128,000300,3.645,3.645,3.645,3.645
USDPLN,20251128,000400,3.645,3.645,3.645,3.645
USDPLN,20251128,000500,3.645,3.645,3.645,3.645
USDPLN,20251128,000600,3.645,3.645,3.645,3.645
USDPLN,20251128,000700,3.645,3.645,3.645,3.645
USDPLN,20251128,000800,3.645,3.645,3.645,3.645
USDPLN,20251128,000900,3.645,3.645,3.645,3.645
USDPLN,20251128,001000,3.645,3.645,3.645,3.645
USDPLN,20251128,001100,3.645,3.645,3.645,3.645
USDPLN,20251128,001200,3.645,3.645,3.645,3.645
USDPLN,20251128,001300,3.645,3.645,3.645,3.645
USDPLN,20251128,001400,3.645,3.645,3.645,3.645
USDPLN,20251128,001500,3.645,3.645,3.645,3.645
USDPLN,20251128,001600,3.645,3.645,3.645,3.645
USDPLN,20251128,001700,3.645,3.645,3.645,3.645
USDPLN,20251128,001800,3.645,3.645,3.645,3.645
USDPLN,20251128,001900,3.645,3.645,3.645,3.645
USDPLN,20251128,002000,3.645,3.645,3.645,3.645
USDPLN,20251128,002100,3.645,3.645,3.645,3.645
USDPLN,20251128,002200,3.645,3.645,3.645,3.645
USDPLN,20251128,002300,3.645,3.645,3.645,3.645
USDPLN,20251128,002400,3.645,3.645,3.645,3.645
USDPLN,20251128,002500,3.645,3.645,3.645,3.645
USDPLN,20251128,002600,3.645,3.645,3.645,3.645
USDPLN,20251128,002700,3.645,3.645,3.645,3.645
USDPLN,20251128,002800,3.645,3.645,3.645,3.645
USDPLN,20251128,002900,3.645,3.645,3.645,3.645
USDPLN,20251128,003000,3.645,3.645,3.645,3.645
USDPLN,20251128,003100,3.645,3.645,3.645,3.645
USDPLN,20251128,003200,3.645,3.645,3.645,3.645
USDPLN,20251128,003300,3.645,3.645,3.645,3.645
USDPLN,20251128,003400,3.645,3.645,3.645,3.645
USDPLN,20251128,003500,3.645,3.645,3.645,3.645
USDPLN,20251128,003600,3.645,3.645,3.645,3.645
USDPLN,20251128,003700,3.645,3.645,3.645,3.645
USDPLN,20251128,003800,3.645,3.645,3.645,3.645
USDPLN,20251128,003900,3.645,3.645,3.645,3.645
USDPLN,20251128,004000,3.645,3.645,3.645,3.645
USDPLN,20251128,004100,3.645,3.645,3.645,3.645
USDPLN,20251128,004200,3.645,3.645,3.645,3.645
USDPLN,20251128,004300,3.645,3.645,3.645,3.645
USDPLN,20251128,004400,3.645,3.645,3.645,3.645
USDPLN,20251128,004500,3.645,3.645,3.645,3.645
USDPLN,20251128,004600,3.645,3.645,3.645,3.645
USDPLN,20251128,004700,3.645,3.645,3.645,3.645
USDPLN,20251128,004800,3.645,3.645,3.645,3.645
USDPLN,20251128,004900,3.645,3.645,3.645,3.645
USDPLN,20251128,005000,3.645,3.645,3.645,3.645
USDPLN,20251128,005100,3.645,3.645,3.645,3.645
USDPLN,20251128,005200,3.645,3.645,3.645,3.645
USDPLN,20251128,005300,3.645,3.645,3.645,3.645
USDPLN,20251128,005400,3.645,3.645,3.645,3.645
USDPLN,20251128,005500,3.645,3.645,3.645,3.645
USDPLN,20251128,005600,3.645,3.645,3.645,3.645
USDPLN,20251128,005700,3.645,3.645,3.645,3.645
USDPLN,20251128,005800,3.645,3.645,3.645,3.645
USDPLN,20251128,005900,3.645,3.645,3.645,3.645
USDPLN,20251128,010000,3.645,3.645,3.645,3.645
USDPLN,20251128,010100,3.645,3.645,3.645,3.645
USDPLN,20251128,010200,3.645,3.645,3.645,3.645
USDPLN,20251128,010300,3.645,3.645,3.645,3.645
USDPLN,20251128,010400,3.645,3.645,3.645,3.645
USDPLN,20251128,010500,3.645,3.645,3.645,3.645
USDPLN,20251128,010600,3.645,3.645,3.645,3.645
USDPLN,20251128,010700,3.645,3.645,3.645,3.645
USDPLN,20251128,010800,3.645,3.645,3.645,3.645
USDPLN,20251128,010900,3.645,3.645,3.645,3.645
USDPLN,20251128,011000,3.645,3.645,3.645,3.645
USDPLN,20251128,011100,3.645,3.645,3.645,3.645
USDPLN,20251128,011200,3.645,3.645,3.645,3.645
USDPLN,20251128,011300,3.645,3.645,3.645,3.645
USDPLN,20251128,011400,3.645,3.645,3.645,3.645
USDPLN,20251128,011500,3.645,3.645,3.645,3.645
USDPLN,20251128,011600,3.645,3.645,3.645,3.645
USDPLN,20251128,011700,3.645,3.645,3.645,3.645
USDPLN,20251128,011800,3.645,3.645,3.645,3.645
USDPLN,20251128,011900,3.645,3.645,3.645,3.645
USDPLN,20251128,012000,3.645,3.645,3.645,3.645
USDPLN,20251128,012100,3.645,3.645,3.645,3.645
USDPLN,20251128,012200,3.645,3.645,3.645,3.645
USDPLN,20251128,012300,3.645,3.645,3.645,3.645
USDPLN,20251128,012400,3.645,3.645,3.645,3.645
USDPLN,20251128,012500,3.645,3.645,3.645,3.645
USDPLN,20251128,012600,3.645,3.645,3.645,3.645
USDPLN,20251128,012700,3.645,3.645,3.645,3.645
USDPLN,20251128,012800,3.645,3.645,3.645,3.645
USDPLN,20251128,012900,3.645,3.645,3.645,3.645
USDPLN,20251128,013000,3.645,3.645,3.645,3.645
USDPLN,20251128,013100,3.645,3.645,3.645,3.645
USDPLN,20251128,013200,3.645,3.645,3.645,3.645
USDPLN,20251128,013300,3.645,3.645,3.645,3.645
USDPLN,20251128,013400,3.645,3.645,3.645,3.645
USDPLN,20251128,013500,3.645,3.645,3.645,3.645
USDPLN,20251128,013600,3.645,3.645,3.645,3.645
USDPLN,20251128,013700,3.645,3.645,3.645,3.645
USDPLN,20251128,013800,3.645,3.645,3.644,3.644
USDPLN,20251128,013900,3.644,3.644,3.644,3.644
USDPLN,20251128,014000,3.644,3.644,3.644,3.644
USDPLN,20251128,014100,3.644,3.644,3.644,3.644
USDPLN,20251128,014200,3.644,3.644,3.644,3.644
USDPLN,20251128,014300,3.644,3.644,3.644,3.644
USDPLN,20251128,014400,3.644,3.644,3.644,3.644
USDPLN,20251128,014500,3.644,3.644,3.644,3.644
USDPLN,20251128,014600,3.645,3.645,3.645,3.645
USDPLN,20251128,014700,3.645,3.645,3.645,3.645
USDPLN,20251128,014800,3.645,3.645,3.645,3.645
USDPLN,20251128,014900,3.645,3.645,3.645,3.645
USDPLN,20251128,015000,3.645,3.645,3.645,3.645
USDPLN,20251128,015100,3.645,3.645,3.645,3.645
USDPLN,20251128,015200,3.645,3.645,3.645,3.645
USDPLN,20251128,015300,3.645,3.645,3.645,3.645
USDPLN,20251128,015400,3.645,3.645,3.645,3.645
USDPLN,20251128,015500,3.645,3.645,3.645,3.645
USDPLN,20251128,015600,3.645,3.645,3.645,3.645
USDPLN,20251128,015700,3.645,3.645,3.645,3.645
USDPLN,20251128,015800,3.645,3.645,3.645,3.645
USDPLN,20251128,015900,3.645,3.645,3.645,3.645
USDPLN,20251128,020000,3.645,3.645,3.645,3.645
USDPLN,20251128,020100,3.645,3.645,3.645,3.645
USDPLN,20251128,020200,3.645,3.645,3.645,3.645
USDPLN,20251128,020300,3.645,3.645,3.645,3.645
USDPLN,20251128,020400,3.645,3.645,3.645,3.645
USDPLN,20251128,020500,3.645,3.645,3.645,3.645
USDPLN,20251128,020600,3.645,3.645,3.645,3.645
USDPLN,20251128,020700,3.645,3.645,3.645,3.645
USDPLN,20251128,020800,3.645,3.645,3.645,3.645
USDPLN,20251128,020900,3.645,3.645,3.645,3.645
USDPLN,20251128,021000,3.645,3.645,3.645,3.645
USDPLN,20251128,021100,3.645,3.645,3.645,3.645
USDPLN,20251128,021200,3.645,3.645,3.645,3.645
USDPLN,20251128,021300,3.645,3.645,3.645,3.645
USDPLN,20251128,021400,3.645,3.645,3.645,3.645
USDPLN,20251128,021500,3.645,3.645,3.645,3.645
USDPLN,20251128,021600,3.645,3.645,3.645,3.645
USDPLN,20251128,021700,3.645,3.645,3.645,3.645
USDPLN,20251128,021800,3.645,3.645,3.645,3.645
USDPLN,20251128,021900,3.645,3.645,3.645,3.645
USDPLN,20251128,022000,3.645,3.645,3.645,3.645
USDPLN,20251128,022100,3.645,3.645,3.645,3.645
USDPLN,20251128,022200,3.645,3.645,3.645,3.645
USDPLN,20251128,022300,3.645,3.645,3.645,3.645
USDPLN,20251128,022400,3.645,3.645,3.645,3.645
USDPLN,20251128,022500,3.645,3.645,3.645,3.645
USDPLN,20251128,022600,3.645,3.645,3.645,3.645
USDPLN,20251128,022700,3.645,3.645,3.645,3.645
USDPLN,20251128,022800,3.645,3.645,3.645,3.645
USDPLN,20251128,022900,3.645,3.645,3.645,3.645
USDPLN,20251128,023000,3.645,3.645,3.645,3.645
USDPLN,20251128,023100,3.645,3.645,3.645,3.645
USDPLN,20251128,023200,3.645,3.645,3.645,3.645
USDPLN,20251128,023300,3.645,3.645,3.645,3.645
USDPLN,20251128,023400,3.645,3.645,3.645,3.645
USDPLN,20251128,023500,3.648,3.648,3.648,3.648
USDPLN,20251128,023600,3.648,3.648,3.648,3.648
USDPLN,20251128,023700,3.648,3.649,3.648,3.649
USDPLN,20251128,023800,3.649,3.649,3.649,3.649
USDPLN,20251128,023900,3.649,3.649,3.649,3.649
USDPLN,20251128,024000,3.649,3.649,3.649,3.649
USDPLN,20251128,024100,3.649,3.649,3.649,3.649
USDPLN,20251128,024200,3.649,3.649,3.649,3.649
USDPLN,20251128,024300,3.649,3.649,3.649,3.649
USDPLN,20251128,024400,3.649,3.649,3.649,3.649
USDPLN,20251128,024500,3.649,3.649,3.649,3.649
USDPLN,20251128,024600,3.649,3.649,3.649,3.649
USDPLN,20251128,024700,3.649,3.649,3.649,3.649
USDPLN,20251128,024800,3.649,3.649,3.649,3.649
USDPLN,20251128,024900,3.649,3.649,3.649,3.649
USDPLN,20251128,025000,3.649,3.649,3.649,3.649
USDPLN,20251128,025100,3.649,3.649,3.649,3.649
USDPLN,20251128,025200,3.649,3.649,3.649,3.649
USDPLN,20251128,025300,3.649,3.649,3.649,3.649
USDPLN,20251128,025400,3.649,3.649,3.649,3.649
USDPLN,20251128,025500,3.650,3.650,3.650,3.650
USDPLN,20251128,025600,3.650,3.650,3.650,3.650
USDPLN,20251128,025700,3.650,3.650,3.650,3.650
USDPLN,20251128,025800,3.650,3.650,3.650,3.650
USDPLN,20251128,025900,3.650,3.650,3.650,3.650
USDPLN,20251128,030000,3.650,3.650,3.650,3.650
USDPLN,20251128,030100,3.650,3.650,3.650,3.650
USDPLN,20251128,030200,3.650,3.650,3.650,3.650
USDPLN,20251128,030300,3.650,3.650,3.650,3.650
USDPLN,20251128,030400,3.650,3.650,3.650,3.650
USDPLN,20251128,030500,3.650,3.650,3.650,3.650
USDPLN,20251128,030600,3.650,3.650,3.650,3.650
USDPLN,20251128,030700,3.650,3.650,3.648,3.648
USDPLN,20251128,030800,3.648,3.648,3.648,3.648
USDPLN,20251128,030900,3.648,3.648,3.648,3.648
USDPLN,20251128,031000,3.648,3.648,3.648,3.648
USDPLN,20251128,031100,3.648,3.648,3.648,3.648
USDPLN,20251128,031200,3.648,3.648,3.648,3.648
USDPLN,20251128,031300,3.648,3.648,3.648,3.648
USDPLN,20251128,031400,3.648,3.648,3.648,3.648
USDPLN,20251128,031500,3.648,3.648,3.648,3.648
USDPLN,20251128,031600,3.648,3.648,3.648,3.648
USDPLN,20251128,031700,3.648,3.648,3.648,3.648
USDPLN,20251128,031800,3.648,3.648,3.648,3.648
USDPLN,20251128,031900,3.648,3.648,3.648,3.648
USDPLN,20251128,032000,3.648,3.648,3.648,3.648
USDPLN,20251128,032100,3.648,3.648,3.648,3.648
USDPLN,20251128,032200,3.648,3.648,3.648,3.648
USDPLN,20251128,032300,3.648,3.648,3.648,3.648
USDPLN,20251128,032400,3.648,3.648,3.648,3.648
USDPLN,20251128,032500,3.648,3.648,3.648,3.648
USDPLN,20251128,032600,3.648,3.648,3.648,3.648
USDPLN,20251128,032700,3.648,3.648,3.648,3.648
USDPLN,20251128,032800,3.648,3.648,3.648,3.648
USDPLN,20251128,032900,3.648,3.648,3.648,3.648
USDPLN,20251128,033000,3.648,3.648,3.648,3.648
USDPLN,20251128,033100,3.648,3.648,3.648,3.648
USDPLN,20251128,033200,3.648,3.648,3.648,3.648
USDPLN,20251128,033300,3.649,3.649,3.649,3.649
USDPLN,20251128,033400,3.649,3.649,3.649,3.649
USDPLN,20251128,033500,3.649,3.649,3.649,3.649
USDPLN,20251128,033600,3.649,3.649,3.649,3.649
USDPLN,20251128,033700,3.649,3.649,3.649,3.649
USDPLN,20251128,033800,3.650,3.650,3.650,3.650
USDPLN,20251128,033900,3.650,3.650,3.650,3.650
USDPLN,20251128,034000,3.650,3.650,3.650,3.650
USDPLN,20251128,034100,3.650,3.650,3.650,3.650
USDPLN,20251128,034200,3.650,3.650,3.650,3.650
USDPLN,20251128,034300,3.650,3.650,3.650,3.650
USDPLN,20251128,034400,3.650,3.650,3.650,3.650
USDPLN,20251128,034500,3.650,3.650,3.650,3.650
USDPLN,20251128,034600,3.650,3.650,3.650,3.650
USDPLN,20251128,034700,3.650,3.650,3.650,3.650
USDPLN,20251128,034800,3.650,3.650,3.650,3.650
USDPLN,20251128,034900,3.650,3.650,3.650,3.650
USDPLN,20251128,035000,3.650,3.650,3.650,3.650
USDPLN,20251128,035100,3.650,3.650,3.650,3.650
USDPLN,20251128,035200,3.650,3.650,3.650,3.650
USDPLN,20251128,035300,3.650,3.650,3.650,3.650
USDPLN,20251128,035400,3.650,3.650,3.650,3.650
USDPLN,20251128,035500,3.650,3.650,3.650,3.650
USDPLN,20251128,035600,3.650,3.650,3.650,3.650
USDPLN,20251128,035700,3.650,3.650,3.650,3.650
USDPLN,20251128,035800,3.650,3.650,3.650,3.650
USDPLN,20251128,035900,3.650,3.650,3.650,3.650
USDPLN,20251128,040000,3.650,3.650,3.650,3.650
USDPLN,20251128,040100,3.650,3.650,3.650,3.650
USDPLN,20251128,040200,3.650,3.650,3.650,3.650
USDPLN,20251128,040300,3.650,3.650,3.650,3.650
USDPLN,20251128,040400,3.650,3.650,3.650,3.650
USDPLN,20251128,040500,3.650,3.650,3.649,3.649
USDPLN,20251128,040600,3.650,3.650,3.649,3.649
USDPLN,20251128,040700,3.650,3.650,3.650,3.650
USDPLN,20251128,040800,3.650,3.650,3.650,3.650
USDPLN,20251128,040900,3.649,3.649,3.649,3.649
USDPLN,20251128,041000,3.649,3.649,3.649,3.649
USDPLN,20251128,041100,3.649,3.649,3.649,3.649
USDPLN,20251128,041200,3.649,3.649,3.649,3.649
USDPLN,20251128,041300,3.649,3.649,3.649,3.649
USDPLN,20251128,041400,3.649,3.649,3.649,3.649
USDPLN,20251128,041500,3.649,3.649,3.648,3.648
USDPLN,20251128,041600,3.648,3.648,3.648,3.648
USDPLN,20251128,041700,3.648,3.648,3.648,3.648
USDPLN,20251128,041800,3.648,3.648,3.648,3.648
USDPLN,20251128,041900,3.648,3.648,3.648,3.648
USDPLN,20251128,042000,3.648,3.648,3.648,3.648
USDPLN,20251128,042100,3.648,3.648,3.648,3.648
USDPLN,20251128,042200,3.648,3.648,3.648,3.648
USDPLN,20251128,042300,3.648,3.648,3.648,3.648
USDPLN,20251128,042400,3.648,3.648,3.648,3.648
USDPLN,20251128,042500,3.648,3.648,3.648,3.648
USDPLN,20251128,042600,3.648,3.648,3.648,3.648
USDPLN,20251128,042700,3.648,3.648,3.648,3.648
USDPLN,20251128,042800,3.648,3.648,3.648,3.648
USDPLN,20251128,042900,3.648,3.648,3.648,3.648
USDPLN,20251128,043000,3.648,3.648,3.648,3.648
USDPLN,20251128,043100,3.648,3.648,3.648,3.648
USDPLN,20251128,043200,3.649,3.649,3.649,3.649
USDPLN,20251128,043300,3.649,3.649,3.648,3.648
USDPLN,20251128,043400,3.648,3.648,3.648,3.648
USDPLN,20251128,043500,3.648,3.648,3.648,3.648
USDPLN,20251128,043600,3.648,3.648,3.648,3.648
USDPLN,20251128,043700,3.648,3.648,3.648,3.648
USDPLN,20251128,043800,3.648,3.648,3.648,3.648
USDPLN,20251128,043900,3.648,3.648,3.648,3.648
USDPLN,20251128,044000,3.648,3.648,3.648,3.648
USDPLN,20251128,044100,3.648,3.648,3.648,3.648
USDPLN,20251128,044200,3.648,3.648,3.648,3.648
USDPLN,20251128,044300,3.648,3.648,3.648,3.648
USDPLN,20251128,044400,3.648,3.648,3.648,3.648
USDPLN,20251128,044500,3.648,3.648,3.648,3.648
USDPLN,20251128,044600,3.648,3.648,3.648,3.648
USDPLN,20251128,044700,3.648,3.648,3.648,3.648
USDPLN,20251128,044800,3.648,3.648,3.648,3.648
USDPLN,20251128,044900,3.648,3.648,3.648,3.648
USDPLN,20251128,045000,3.648,3.648,3.648,3.648
USDPLN,20251128,045100,3.648,3.648,3.648,3.648
USDPLN,20251128,045200,3.648,3.648,3.648,3.648
USDPLN,20251128,045300,3.648,3.648,3.647,3.647
USDPLN,20251128,045400,3.647,3.647,3.647,3.647
USDPLN,20251128,045500,3.647,3.647,3.647,3.647
USDPLN,20251128,045600,3.647,3.647,3.647,3.647
USDPLN,20251128,045700,3.647,3.647,3.647,3.647
USDPLN,20251128,045800,3.647,3.647,3.647,3.647
USDPLN,20251128,045900,3.647,3.647,3.647,3.647
USDPLN,20251128,050000,3.647,3.647,3.647,3.647
USDPLN,20251128,050100,3.647,3.648,3.647,3.648
USDPLN,20251128,050200,3.648,3.648,3.648,3.648
USDPLN,20251128,050300,3.648,3.648,3.648,3.648
USDPLN,20251128,050400,3.648,3.648,3.648,3.648
USDPLN,20251128,050500,3.648,3.648,3.648,3.648
USDPLN,20251128,050600,3.647,3.647,3.647,3.647
USDPLN,20251128,050700,3.647,3.647,3.647,3.647
USDPLN,20251128,050800,3.647,3.648,3.647,3.648
USDPLN,20251128,050900,3.648,3.648,3.648,3.648
USDPLN,20251128,051000,3.647,3.647,3.647,3.647
USDPLN,20251128,051100,3.647,3.647,3.647,3.647
USDPLN,20251128,051200,3.647,3.647,3.647,3.647
USDPLN,20251128,051300,3.647,3.647,3.647,3.647
USDPLN,20251128,051400,3.647,3.648,3.647,3.648
USDPLN,20251128,051500,3.648,3.648,3.648,3.648
USDPLN,20251128,051600,3.648,3.648,3.648,3.648
USDPLN,20251128,051700,3.648,3.648,3.648,3.648
USDPLN,20251128,051800,3.648,3.648,3.647,3.647
USDPLN,20251128,051900,3.647,3.647,3.647,3.647
USDPLN,20251128,052000,3.647,3.647,3.647,3.647
USDPLN,20251128,052100,3.647,3.647,3.647,3.647
USDPLN,20251128,052200,3.647,3.647,3.647,3.647
USDPLN,20251128,052300,3.647,3.647,3.647,3.647
USDPLN,20251128,052400,3.648,3.648,3.648,3.648
USDPLN,20251128,052500,3.648,3.648,3.648,3.648
USDPLN,20251128,052600,3.648,3.648,3.648,3.648
USDPLN,20251128,052700,3.648,3.648,3.648,3.648
USDPLN,20251128,052800,3.648,3.648,3.647,3.647
USDPLN,20251128,052900,3.647,3.647,3.647,3.647
USDPLN,20251128,053000,3.647,3.647,3.647,3.647
USDPLN,20251128,053100,3.647,3.647,3.647,3.647
USDPLN,20251128,053200,3.647,3.647,3.647,3.647
USDPLN,20251128,053300,3.647,3.647,3.647,3.647
USDPLN,20251128,053400,3.647,3.647,3.647,3.647
USDPLN,20251128,053500,3.647,3.647,3.647,3.647
USDPLN,20251128,053600,3.647,3.647,3.647,3.647
USDPLN,20251128,053700,3.647,3.647,3.647,3.647
USDPLN,20251128,053800,3.647,3.647,3.647,3.647
USDPLN,20251128,053900,3.647,3.647,3.647,3.647
USDPLN,20251128,054000,3.647,3.647,3.647,3.647
USDPLN,20251128,054100,3.647,3.647,3.647,3.647
USDPLN,20251128,054200,3.647,3.647,3.647,3.647
USDPLN,20251128,054300,3.647,3.647,3.647,3.647
USDPLN,20251128,054400,3.647,3.647,3.647,3.647
USDPLN,20251128,054500,3.647,3.648,3.647,3.648
USDPLN,20251128,054600,3.648,3.648,3.648,3.648
USDPLN,20251128,054700,3.647,3.647,3.647,3.647
USDPLN,20251128,054800,3.647,3.647,3.647,3.647
USDPLN,20251128,054900,3.647,3.647,3.647,3.647
USDPLN,20251128,055000,3.647,3.647,3.647,3.647
USDPLN,20251128,055100,3.647,3.647,3.647,3.647
USDPLN,20251128,055200,3.647,3.647,3.647,3.647
USDPLN,20251128,055300,3.647,3.647,3.647,3.647
USDPLN,20251128,055400,3.647,3.647,3.647,3.647
USDPLN,20251128,055500,3.647,3.647,3.647,3.647
USDPLN,20251128,055600,3.647,3.647,3.647,3.647
USDPLN,20251128,055700,3.647,3.647,3.647,3.647
USDPLN,20251128,055800,3.647,3.647,3.647,3.647
USDPLN,20251128,055900,3.647,3.647,3.647,3.647
USDPLN,20251128,060000,3.647,3.647,3.647,3.647
USDPLN,20251128,060100,3.647,3.647,3.647,3.647
USDPLN,20251128,060200,3.647,3.647,3.647,3.647
USDPLN,20251128,060300,3.647,3.647,3.647,3.647
USDPLN,20251128,060400,3.647,3.647,3.647,3.647
USDPLN,20251128,060500,3.647,3.647,3.647,3.647
USDPLN,20251128,060600,3.647,3.647,3.647,3.647
USDPLN,20251128,060700,3.647,3.647,3.647,3.647
USDPLN,20251128,060800,3.647,3.647,3.647,3.647
USDPLN,20251128,060900,3.647,3.648,3.647,3.648
USDPLN,20251128,061000,3.648,3.648,3.648,3.648
USDPLN,20251128,061100,3.648,3.648,3.648,3.648
USDPLN,20251128,061200,3.648,3.648,3.648,3.648
USDPLN,20251128,061300,3.648,3.648,3.647,3.647
USDPLN,20251128,061400,3.647,3.647,3.647,3.647
USDPLN,20251128,061500,3.647,3.648,3.647,3.648
USDPLN,20251128,061600,3.649,3.649,3.649,3.649
USDPLN,20251128,061700,3.649,3.649,3.649,3.649
USDPLN,20251128,061800,3.649,3.649,3.649,3.649
USDPLN,20251128,061900,3.649,3.649,3.649,3.649
USDPLN,20251128,062000,3.649,3.649,3.648,3.648
USDPLN,20251128,062100,3.648,3.648,3.648,3.648
USDPLN,20251128,062200,3.648,3.648,3.648,3.648
USDPLN,20251128,062300,3.648,3.648,3.648,3.648
USDPLN,20251128,062400,3.649,3.649,3.649,3.649
USDPLN,20251128,062500,3.649,3.649,3.649,3.649
USDPLN,20251128,062600,3.649,3.649,3.649,3.649
USDPLN,20251128,062700,3.649,3.649,3.649,3.649
USDPLN,20251128,062800,3.649,3.649,3.648,3.649
USDPLN,20251128,062900,3.649,3.649,3.649,3.649
USDPLN,20251128,063000,3.649,3.649,3.649,3.649
USDPLN,20251128,063100,3.649,3.649,3.649,3.649
USDPLN,20251128,063200,3.649,3.649,3.649,3.649
USDPLN,20251128,063300,3.649,3.649,3.649,3.649
USDPLN,20251128,063400,3.649,3.649,3.649,3.649
USDPLN,20251128,063500,3.648,3.649,3.648,3.649
USDPLN,20251128,063600,3.649,3.649,3.649,3.649
USDPLN,20251128,063700,3.649,3.649,3.649,3.649
USDPLN,20251128,063800,3.649,3.650,3.649,3.650
USDPLN,20251128,063900,3.649,3.649,3.649,3.649
USDPLN,20251128,064000,3.649,3.649,3.649,3.649
USDPLN,20251128,064100,3.649,3.649,3.649,3.649
USDPLN,20251128,064200,3.649,3.650,3.649,3.650
USDPLN,20251128,064300,3.649,3.649,3.649,3.649
USDPLN,20251128,064400,3.649,3.649,3.649,3.649
USDPLN,20251128,064500,3.649,3.649,3.649,3.649
USDPLN,20251128,064600,3.649,3.649,3.649,3.649
USDPLN,20251128,064700,3.649,3.650,3.649,3.650
USDPLN,20251128,064800,3.650,3.650,3.650,3.650
USDPLN,20251128,064900,3.650,3.650,3.650,3.650
USDPLN,20251128,065000,3.649,3.649,3.649,3.649
USDPLN,20251128,065100,3.650,3.650,3.649,3.649
USDPLN,20251128,065200,3.649,3.649,3.649,3.649
USDPLN,20251128,065300,3.649,3.649,3.649,3.649
USDPLN,20251128,065400,3.650,3.650,3.649,3.649
USDPLN,20251128,065500,3.649,3.649,3.649,3.649
USDPLN,20251128,065600,3.649,3.649,3.649,3.649
USDPLN,20251128,065700,3.649,3.649,3.649,3.649
USDPLN,20251128,065800,3.648,3.648,3.648,3.648
USDPLN,20251128,065900,3.648,3.648,3.648,3.648
USDPLN,20251128,070000,3.649,3.649,3.649,3.649
USDPLN,20251128,070100,3.649,3.649,3.648,3.649
USDPLN,20251128,070200,3.649,3.649,3.649,3.649
USDPLN,20251128,070300,3.649,3.649,3.649,3.649
USDPLN,20251128,070400,3.649,3.649,3.649,3.649
USDPLN,20251128,070500,3.649,3.650,3.649,3.650
USDPLN,20251128,070600,3.650,3.650,3.649,3.649
USDPLN,20251128,070700,3.649,3.649,3.649,3.649
USDPLN,20251128,070800,3.649,3.649,3.649,3.649
USDPLN,20251128,070900,3.649,3.649,3.649,3.649
USDPLN,20251128,071000,3.649,3.649,3.649,3.649
USDPLN,20251128,071100,3.649,3.649,3.649,3.649
USDPLN,20251128,071200,3.649,3.649,3.649,3.649
USDPLN,20251128,071300,3.649,3.649,3.649,3.649
USDPLN,20251128,071400,3.649,3.649,3.649,3.649
USDPLN,20251128,071500,3.648,3.648,3.648,3.648
USDPLN,20251128,071600,3.648,3.648,3.648,3.648
USDPLN,20251128,071700,3.648,3.648,3.648,3.648
USDPLN,20251128,071800,3.648,3.648,3.648,3.648
USDPLN,20251128,071900,3.649,3.649,3.649,3.649
USDPLN,20251128,072000,3.649,3.649,3.649,3.649
USDPLN,20251128,072100,3.649,3.649,3.649,3.649
USDPLN,20251128,072200,3.649,3.649,3.649,3.649
USDPLN,20251128,072300,3.649,3.649,3.649,3.649
USDPLN,20251128,072400,3.650,3.650,3.650,3.650
USDPLN,20251128,072500,3.650,3.650,3.650,3.650
USDPLN,20251128,072600,3.650,3.650,3.649,3.649
USDPLN,20251128,072700,3.649,3.649,3.649,3.649
USDPLN,20251128,072800,3.649,3.649,3.649,3.649
USDPLN,20251128,072900,3.649,3.649,3.649,3.649
USDPLN,20251128,073000,3.649,3.649,3.649,3.649
USDPLN,20251128,073100,3.649,3.649,3.649,3.649
USDPLN,20251128,073200,3.649,3.649,3.649,3.649
USDPLN,20251128,073300,3.649,3.649,3.649,3.649
USDPLN,20251128,073400,3.649,3.649,3.649,3.649
USDPLN,20251128,073500,3.649,3.649,3.649,3.649
USDPLN,20251128,073600,3.649,3.649,3.649,3.649
USDPLN,20251128,073700,3.649,3.649,3.649,3.649
USDPLN,20251128,073800,3.649,3.649,3.649,3.649
USDPLN,20251128,073900,3.649,3.649,3.649,3.649
USDPLN,20251128,074000,3.649,3.649,3.649,3.649
USDPLN,20251128,074100,3.649,3.649,3.649,3.649
USDPLN,20251128,074200,3.649,3.649,3.649,3.649
USDPLN,20251128,074300,3.649,3.649,3.649,3.649
USDPLN,20251128,074400,3.649,3.649,3.649,3.649
USDPLN,20251128,074500,3.649,3.649,3.649,3.649
USDPLN,20251128,074600,3.649,3.649,3.649,3.649
USDPLN,20251128,074700,3.649,3.649,3.649,3.649
USDPLN,20251128,074800,3.649,3.650,3.649,3.650
USDPLN,20251128,074900,3.650,3.650,3.650,3.650
USDPLN,20251128,075000,3.650,3.650,3.650,3.650
USDPLN,20251128,075100,3.650,3.650,3.650,3.650
USDPLN,20251128,075200,3.649,3.650,3.649,3.650
USDPLN,20251128,075300,3.650,3.650,3.650,3.650
USDPLN,20251128,075400,3.650,3.651,3.650,3.651
USDPLN,20251128,075500,3.651,3.651,3.651,3.651
USDPLN,20251128,075600,3.651,3.651,3.651,3.651
USDPLN,20251128,075700,3.650,3.650,3.650,3.650
USDPLN,20251128,075800,3.650,3.650,3.650,3.650
USDPLN,20251128,075900,3.650,3.650,3.650,3.650
USDPLN,20251128,080000,3.650,3.650,3.650,3.650
USDPLN,20251128,080100,3.650,3.650,3.649,3.649
USDPLN,20251128,080200,3.649,3.649,3.649,3.649
USDPLN,20251128,080300,3.650,3.650,3.649,3.649
USDPLN,20251128,080400,3.650,3.650,3.650,3.650
USDPLN,20251128,080500,3.650,3.650,3.649,3.649
USDPLN,20251128,080600,3.649,3.649,3.649,3.649
USDPLN,20251128,080700,3.648,3.649,3.648,3.649
USDPLN,20251128,080800,3.649,3.649,3.649,3.649
USDPLN,20251128,080900,3.648,3.648,3.648,3.648
USDPLN,20251128,081000,3.648,3.649,3.648,3.649
USDPLN,20251128,081100,3.648,3.648,3.648,3.648
USDPLN,20251128,081200,3.648,3.648,3.648,3.648
USDPLN,20251128,081300,3.648,3.648,3.648,3.648
USDPLN,20251128,081400,3.648,3.648,3.648,3.648
USDPLN,20251128,081500,3.648,3.648,3.648,3.648
USDPLN,20251128,081600,3.649,3.649,3.648,3.648
USDPLN,20251128,081700,3.648,3.648,3.648,3.648
USDPLN,20251128,081800,3.649,3.649,3.649,3.649
USDPLN,20251128,081900,3.649,3.649,3.647,3.647
USDPLN,20251128,082000,3.647,3.648,3.647,3.648
USDPLN,20251128,082100,3.648,3.648,3.648,3.648
USDPLN,20251128,082200,3.648,3.649,3.648,3.649
USDPLN,20251128,082300,3.649,3.649,3.649,3.649
USDPLN,20251128,082400,3.649,3.649,3.649,3.649
USDPLN,20251128,082500,3.649,3.649,3.649,3.649
USDPLN,20251128,082600,3.649,3.649,3.649,3.649
USDPLN,20251128,082700,3.649,3.649,3.649,3.649
USDPLN,20251128,082800,3.649,3.649,3.649,3.649
USDPLN,20251128,082900,3.649,3.649,3.649,3.649
USDPLN,20251128,083000,3.649,3.649,3.649,3.649
USDPLN,20251128,083100,3.649,3.649,3.649,3.649
USDPLN,20251128,083200,3.649,3.649,3.649,3.649
USDPLN,20251128,083300,3.649,3.649,3.649,3.649
USDPLN,20251128,083400,3.649,3.649,3.649,3.649
USDPLN,20251128,083500,3.649,3.649,3.649,3.649
USDPLN,20251128,083600,3.648,3.649,3.648,3.649
USDPLN,20251128,083700,3.650,3.650,3.650,3.650
USDPLN,20251128,083800,3.650,3.650,3.649,3.649
USDPLN,20251128,083900,3.649,3.649,3.649,3.649
USDPLN,20251128,084000,3.649,3.649,3.649,3.649
USDPLN,20251128,084100,3.649,3.649,3.649,3.649
USDPLN,20251128,084200,3.649,3.649,3.649,3.649
USDPLN,20251128,084300,3.649,3.649,3.649,3.649
USDPLN,20251128,084400,3.649,3.649,3.649,3.649
USDPLN,20251128,084500,3.649,3.649,3.649,3.649
USDPLN,20251128,084600,3.649,3.650,3.649,3.650
USDPLN,20251128,084700,3.650,3.650,3.650,3.650
USDPLN,20251128,084800,3.650,3.650,3.650,3.650
USDPLN,20251128,084900,3.651,3.651,3.651,3.651
USDPLN,20251128,085000,3.651,3.651,3.651,3.651
USDPLN,20251128,085100,3.651,3.651,3.651,3.651
USDPLN,20251128,085200,3.650,3.651,3.650,3.651
USDPLN,20251128,085300,3.651,3.651,3.651,3.651
USDPLN,20251128,085400,3.651,3.651,3.651,3.651
USDPLN,20251128,085500,3.651,3.651,3.651,3.651
USDPLN,20251128,085600,3.651,3.651,3.651,3.651
USDPLN,20251128,085700,3.651,3.651,3.651,3.651
USDPLN,20251128,085800,3.651,3.651,3.651,3.651
USDPLN,20251128,085900,3.652,3.652,3.652,3.652
USDPLN,20251128,090000,3.652,3.652,3.652,3.652
USDPLN,20251128,090100,3.651,3.653,3.651,3.653
USDPLN,20251128,090200,3.653,3.653,3.653,3.653
USDPLN,20251128,090300,3.654,3.654,3.654,3.654
USDPLN,20251128,090400,3.654,3.654,3.653,3.653
USDPLN,20251128,090500,3.653,3.653,3.653,3.653
USDPLN,20251128,090600,3.652,3.652,3.652,3.652
USDPLN,20251128,090700,3.652,3.652,3.652,3.652
USDPLN,20251128,090800,3.652,3.653,3.652,3.653
USDPLN,20251128,090900,3.652,3.652,3.652,3.652
USDPLN,20251128,091000,3.653,3.653,3.653,3.653
USDPLN,20251128,091100,3.653,3.653,3.653,3.653
USDPLN,20251128,091200,3.653,3.653,3.653,3.653
USDPLN,20251128,091300,3.653,3.654,3.653,3.654
USDPLN,20251128,091400,3.654,3.654,3.654,3.654
USDPLN,20251128,091500,3.654,3.654,3.654,3.654
USDPLN,20251128,091600,3.654,3.654,3.654,3.654
USDPLN,20251128,091700,3.654,3.654,3.654,3.654
USDPLN,20251128,091800,3.654,3.654,3.654,3.654
USDPLN,20251128,091900,3.654,3.654,3.654,3.654
USDPLN,20251128,092000,3.654,3.654,3.654,3.654
USDPLN,20251128,092100,3.654,3.654,3.654,3.654
USDPLN,20251128,092200,3.654,3.654,3.654,3.654
USDPLN,20251128,092300,3.654,3.654,3.654,3.654
USDPLN,20251128,092400,3.654,3.654,3.654,3.654
USDPLN,20251128,092500,3.654,3.654,3.654,3.654
USDPLN,20251128,092600,3.654,3.654,3.654,3.654
USDPLN,20251128,092700,3.654,3.654,3.654,3.654
USDPLN,20251128,092800,3.654,3.654,3.654,3.654
USDPLN,20251128,092900,3.654,3.654,3.654,3.654
USDPLN,20251128,093000,3.654,3.654,3.654,3.654
USDPLN,20251128,093100,3.654,3.654,3.654,3.654
USDPLN,20251128,093200,3.654,3.656,3.654,3.655
USDPLN,20251128,093300,3.654,3.654,3.654,3.654
USDPLN,20251128,093400,3.654,3.655,3.654,3.655
USDPLN,20251128,093500,3.655,3.655,3.655,3.655
USDPLN,20251128,093600,3.655,3.655,3.655,3.655
USDPLN,20251128,093700,3.655,3.655,3.655,3.655
USDPLN,20251128,093800,3.655,3.655,3.655,3.655
USDPLN,20251128,093900,3.655,3.655,3.655,3.655
USDPLN,20251128,094000,3.655,3.655,3.655,3.655
USDPLN,20251128,094100,3.655,3.655,3.655,3.655
USDPLN,20251128,094200,3.655,3.655,3.655,3.655
USDPLN,20251128,094300,3.655,3.657,3.655,3.657
USDPLN,20251128,094400,3.657,3.657,3.657,3.657
USDPLN,20251128,094500,3.657,3.657,3.657,3.657
USDPLN,20251128,094600,3.657,3.657,3.657,3.657
USDPLN,20251128,094700,3.658,3.658,3.658,3.658
USDPLN,20251128,094800,3.658,3.658,3.657,3.658
USDPLN,20251128,094900,3.658,3.658,3.658,3.658
USDPLN,20251128,095000,3.658,3.658,3.658,3.658
USDPLN,20251128,095100,3.658,3.658,3.658,3.658
USDPLN,20251128,095200,3.658,3.658,3.658,3.658
USDPLN,20251128,095300,3.658,3.658,3.658,3.658
USDPLN,20251128,095400,3.658,3.658,3.658,3.658
USDPLN,20251128,095500,3.658,3.658,3.658,3.658
USDPLN,20251128,095600,3.659,3.659,3.659,3.659
USDPLN,20251128,095700,3.659,3.660,3.659,3.660
USDPLN,20251128,095800,3.660,3.660,3.659,3.659
USDPLN,20251128,095900,3.659,3.659,3.659,3.659
USDPLN,20251128,100000,3.659,3.659,3.659,3.659
USDPLN,20251128,100100,3.658,3.659,3.658,3.659
USDPLN,20251128,100200,3.659,3.659,3.658,3.658
USDPLN,20251128,100300,3.660,3.660,3.660,3.660
USDPLN,20251128,100400,3.660,3.660,3.659,3.660
USDPLN,20251128,100500,3.659,3.659,3.658,3.659
USDPLN,20251128,100600,3.660,3.660,3.659,3.660
USDPLN,20251128,100700,3.659,3.659,3.659,3.659
USDPLN,20251128,100800,3.659,3.659,3.659,3.659
USDPLN,20251128,100900,3.658,3.658,3.657,3.658
USDPLN,20251128,101000,3.657,3.657,3.656,3.656
USDPLN,20251128,101100,3.657,3.658,3.657,3.657
USDPLN,20251128,101200,3.657,3.657,3.656,3.656
USDPLN,20251128,101300,3.656,3.657,3.656,3.657
USDPLN,20251128,101400,3.657,3.657,3.657,3.657
USDPLN,20251128,101600,3.657,3.657,3.656,3.656
USDPLN,20251128,101700,3.657,3.657,3.657,3.657
USDPLN,20251128,101800,3.657,3.657,3.657,3.657
USDPLN,20251128,101900,3.657,3.658,3.657,3.658
USDPLN,20251128,102000,3.658,3.658,3.658,3.658
USDPLN,20251128,102100,3.657,3.657,3.657,3.657
USDPLN,20251128,102200,3.657,3.657,3.657,3.657
USDPLN,20251128,102300,3.657,3.657,3.657,3.657
USDPLN,20251128,102400,3.657,3.657,3.657,3.657
USDPLN,20251128,102500,3.657,3.657,3.657,3.657
USDPLN,20251128,102600,3.658,3.658,3.658,3.658
USDPLN,20251128,102700,3.658,3.658,3.658,3.658
USDPLN,20251128,102800,3.658,3.658,3.657,3.657
USDPLN,20251128,102900,3.658,3.659,3.658,3.658
USDPLN,20251128,103000,3.657,3.658,3.657,3.658
USDPLN,20251128,103100,3.658,3.658,3.658,3.658
USDPLN,20251128,103200,3.658,3.658,3.658,3.658
USDPLN,20251128,103300,3.658,3.658,3.658,3.658
USDPLN,20251128,103400,3.658,3.658,3.657,3.657
USDPLN,20251128,103500,3.657,3.657,3.657,3.657
USDPLN,20251128,103600,3.657,3.657,3.657,3.657
USDPLN,20251128,103700,3.657,3.657,3.657,3.657
USDPLN,20251128,103800,3.657,3.657,3.657,3.657
USDPLN,20251128,103900,3.657,3.657,3.657,3.657
USDPLN,20251128,104000,3.658,3.658,3.657,3.657
USDPLN,20251128,104100,3.657,3.657,3.657,3.657
USDPLN,20251128,104200,3.657,3.657,3.657,3.657
USDPLN,20251128,104300,3.657,3.657,3.657,3.657
USDPLN,20251128,104400,3.657,3.657,3.657,3.657
USDPLN,20251128,104500,3.657,3.657,3.657,3.657
USDPLN,20251128,104600,3.657,3.657,3.657,3.657
USDPLN,20251128,104700,3.657,3.657,3.657,3.657
USDPLN,20251128,104800,3.657,3.657,3.657,3.657
USDPLN,20251128,104900,3.657,3.657,3.657,3.657
USDPLN,20251128,105000,3.657,3.657,3.657,3.657
USDPLN,20251128,105100,3.658,3.658,3.658,3.658
USDPLN,20251128,105200,3.658,3.658,3.658,3.658
USDPLN,20251128,105300,3.658,3.658,3.658,3.658
USDPLN,20251128,105400,3.658,3.659,3.658,3.659
USDPLN,20251128,105500,3.659,3.659,3.659,3.659
USDPLN,20251128,105600,3.659,3.659,3.659,3.659
USDPLN,20251128,105700,3.659,3.659,3.659,3.659
USDPLN,20251128,105800,3.660,3.660,3.660,3.660
USDPLN,20251128,105900,3.660,3.660,3.660,3.660
USDPLN,20251128,110000,3.660,3.661,3.660,3.661
USDPLN,20251128,110100,3.661,3.661,3.661,3.661
USDPLN,20251128,110200,3.661,3.661,3.661,3.661
USDPLN,20251128,110300,3.661,3.661,3.661,3.661
USDPLN,20251128,110400,3.661,3.661,3.661,3.661
USDPLN,20251128,110500,3.661,3.661,3.661,3.661
USDPLN,20251128,110600,3.661,3.661,3.661,3.661
USDPLN,20251128,110700,3.661,3.661,3.661,3.661
USDPLN,20251128,110800,3.660,3.660,3.660,3.660
USDPLN,20251128,110900,3.660,3.660,3.660,3.660
USDPLN,20251128,111000,3.660,3.660,3.660,3.660
USDPLN,20251128,111100,3.660,3.660,3.660,3.660
USDPLN,20251128,111200,3.660,3.660,3.660,3.660
USDPLN,20251128,111300,3.660,3.660,3.660,3.660
USDPLN,20251128,111400,3.660,3.660,3.660,3.660
USDPLN,20251128,111500,3.659,3.659,3.659,3.659
USDPLN,20251128,111600,3.659,3.659,3.659,3.659
USDPLN,20251128,111700,3.659,3.659,3.659,3.659
USDPLN,20251128,111800,3.659,3.659,3.659,3.659
USDPLN,20251128,111900,3.660,3.660,3.660,3.660
USDPLN,20251128,112000,3.660,3.660,3.659,3.659
USDPLN,20251128,112100,3.660,3.660,3.659,3.659
USDPLN,20251128,112200,3.659,3.659,3.659,3.659
USDPLN,20251128,112300,3.659,3.659,3.659,3.659
USDPLN,20251128,112400,3.660,3.660,3.660,3.660
USDPLN,20251128,112500,3.660,3.660,3.660,3.660
USDPLN,20251128,112600,3.660,3.660,3.660,3.660
USDPLN,20251128,112700,3.660,3.660,3.659,3.659
USDPLN,20251128,112800,3.659,3.659,3.659,3.659
USDPLN,20251128,112900,3.659,3.660,3.659,3.660
USDPLN,20251128,113000,3.660,3.660,3.660,3.660
USDPLN,20251128,113100,3.660,3.660,3.660,3.660
USDPLN,20251128,113200,3.660,3.660,3.660,3.660
USDPLN,20251128,113300,3.660,3.660,3.660,3.660
USDPLN,20251128,113400,3.660,3.660,3.660,3.660
USDPLN,20251128,113500,3.660,3.660,3.660,3.660
USDPLN,20251128,113600,3.661,3.662,3.661,3.661
USDPLN,20251128,113700,3.661,3.661,3.661,3.661
USDPLN,20251128,113800,3.661,3.661,3.661,3.661
USDPLN,20251128,113900,3.662,3.662,3.662,3.662
USDPLN,20251128,114000,3.662,3.662,3.662,3.662
USDPLN,20251128,114100,3.662,3.662,3.662,3.662
USDPLN,20251128,114200,3.662,3.662,3.662,3.662
USDPLN,20251128,114300,3.662,3.662,3.662,3.662
USDPLN,20251128,114400,3.663,3.663,3.663,3.663
USDPLN,20251128,114500,3.663,3.664,3.663,3.664
USDPLN,20251128,114600,3.664,3.664,3.664,3.664
USDPLN,20251128,114700,3.664,3.665,3.664,3.665
USDPLN,20251128,114800,3.665,3.665,3.665,3.665
USDPLN,20251128,114900,3.665,3.665,3.665,3.665
USDPLN,20251128,115000,3.665,3.665,3.665,3.665
USDPLN,20251128,115100,3.665,3.665,3.665,3.665
USDPLN,20251128,115200,3.665,3.665,3.665,3.665
USDPLN,20251128,115300,3.665,3.665,3.665,3.665
USDPLN,20251128,115400,3.665,3.665,3.665,3.665
USDPLN,20251128,115500,3.666,3.666,3.665,3.665
USDPLN,20251128,115600,3.665,3.665,3.665,3.665
USDPLN,20251128,115700,3.665,3.665,3.665,3.665
USDPLN,20251128,115800,3.665,3.665,3.665,3.665
USDPLN,20251128,115900,3.665,3.665,3.665,3.665
USDPLN,20251128,120000,3.665,3.665,3.665,3.665
USDPLN,20251128,120100,3.665,3.665,3.665,3.665
USDPLN,20251128,120200,3.665,3.665,3.665,3.665
USDPLN,20251128,120300,3.665,3.665,3.665,3.665
USDPLN,20251128,120400,3.665,3.665,3.665,3.665
USDPLN,20251128,120500,3.665,3.665,3.665,3.665
USDPLN,20251128,120600,3.665,3.665,3.665,3.665
USDPLN,20251128,120700,3.665,3.665,3.665,3.665
USDPLN,20251128,120800,3.665,3.665,3.665,3.665
USDPLN,20251128,120900,3.664,3.664,3.664,3.664
USDPLN,20251128,121000,3.664,3.664,3.664,3.664
USDPLN,20251128,121100,3.664,3.664,3.664,3.664
USDPLN,20251128,121200,3.664,3.664,3.664,3.664
USDPLN,20251128,121300,3.664,3.664,3.664,3.664
USDPLN,20251128,121400,3.664,3.664,3.664,3.664
USDPLN,20251128,121500,3.664,3.664,3.664,3.664
USDPLN,20251128,121600,3.664,3.664,3.664,3.664
USDPLN,20251128,121700,3.665,3.665,3.665,3.665
USDPLN,20251128,121800,3.665,3.665,3.665,3.665
USDPLN,20251128,121900,3.665,3.665,3.665,3.665
USDPLN,20251128,122000,3.665,3.665,3.664,3.664
USDPLN,20251128,122100,3.664,3.664,3.664,3.664
USDPLN,20251128,122200,3.664,3.664,3.664,3.664
USDPLN,20251128,122300,3.664,3.664,3.664,3.664
USDPLN,20251128,122400,3.664,3.664,3.664,3.664
USDPLN,20251128,122500,3.664,3.664,3.664,3.664
USDPLN,20251128,122600,3.664,3.664,3.664,3.664
USDPLN,20251128,122700,3.664,3.664,3.664,3.664
USDPLN,20251128,122800,3.664,3.664,3.664,3.664
USDPLN,20251128,122900,3.664,3.664,3.664,3.664
USDPLN,20251128,123000,3.664,3.664,3.664,3.664
USDPLN,20251128,123100,3.664,3.664,3.664,3.664
USDPLN,20251128,123200,3.664,3.664,3.664,3.664
USDPLN,20251128,123300,3.664,3.664,3.664,3.664
USDPLN,20251128,123400,3.664,3.664,3.664,3.664
USDPLN,20251128,123500,3.664,3.664,3.664,3.664
USDPLN,20251128,123600,3.664,3.664,3.664,3.664
USDPLN,20251128,123700,3.664,3.664,3.664,3.664
USDPLN,20251128,123800,3.664,3.664,3.664,3.664
USDPLN,20251128,123900,3.664,3.664,3.664,3.664
USDPLN,20251128,124000,3.664,3.664,3.664,3.664
USDPLN,20251128,124100,3.664,3.664,3.664,3.664
USDPLN,20251128,124200,3.664,3.664,3.664,3.664
USDPLN,20251128,124300,3.664,3.664,3.664,3.664
USDPLN,20251128,124400,3.664,3.664,3.664,3.664
USDPLN,20251128,124500,3.664,3.664,3.664,3.664
USDPLN,20251128,124600,3.664,3.664,3.664,3.664
USDPLN,20251128,124700,3.664,3.664,3.664,3.664
USDPLN,20251128,124800,3.664,3.664,3.664,3.664
USDPLN,20251128,124900,3.664,3.664,3.664,3.664
USDPLN,20251128,125000,3.664,3.664,3.664,3.664
USDPLN,20251128,125100,3.664,3.664,3.663,3.663
USDPLN,20251128,125200,3.663,3.663,3.663,3.663
USDPLN,20251128,125300,3.663,3.663,3.663,3.663
USDPLN,20251128,125400,3.663,3.663,3.663,3.663
USDPLN,20251128,125500,3.663,3.663,3.663,3.663
USDPLN,20251128,125600,3.663,3.663,3.663,3.663
USDPLN,20251128,125700,3.663,3.663,3.661,3.661
USDPLN,20251128,125800,3.661,3.661,3.661,3.661
USDPLN,20251128,125900,3.661,3.661,3.661,3.661
USDPLN,20251128,130000,3.662,3.662,3.662,3.662
USDPLN,20251128,130100,3.662,3.662,3.662,3.662
USDPLN,20251128,130200,3.663,3.663,3.663,3.663
USDPLN,20251128,130300,3.663,3.663,3.662,3.663
USDPLN,20251128,130400,3.662,3.662,3.662,3.662
USDPLN,20251128,130500,3.662,3.662,3.662,3.662
USDPLN,20251128,130600,3.662,3.662,3.662,3.662
USDPLN,20251128,130700,3.662,3.662,3.662,3.662
USDPLN,20251128,130800,3.662,3.662,3.662,3.662
USDPLN,20251128,130900,3.662,3.662,3.661,3.661
USDPLN,20251128,131000,3.661,3.661,3.661,3.661
USDPLN,20251128,131100,3.662,3.662,3.662,3.662
USDPLN,20251128,131200,3.662,3.662,3.662,3.662
USDPLN,20251128,131300,3.663,3.663,3.663,3.663
USDPLN,20251128,131400,3.663,3.663,3.662,3.662
USDPLN,20251128,131500,3.662,3.662,3.662,3.662
USDPLN,20251128,131600,3.662,3.662,3.662,3.662
USDPLN,20251128,131700,3.662,3.662,3.662,3.662
USDPLN,20251128,131800,3.662,3.662,3.662,3.662
USDPLN,20251128,131900,3.662,3.662,3.662,3.662
USDPLN,20251128,132000,3.662,3.662,3.662,3.662
USDPLN,20251128,132100,3.662,3.662,3.662,3.662
USDPLN,20251128,132200,3.662,3.662,3.662,3.662
USDPLN,20251128,132300,3.662,3.662,3.662,3.662
USDPLN,20251128,132400,3.662,3.662,3.662,3.662
USDPLN,20251128,132500,3.662,3.662,3.662,3.662
USDPLN,20251128,132600,3.662,3.662,3.662,3.662
USDPLN,20251128,132700,3.662,3.662,3.661,3.661
USDPLN,20251128,132800,3.661,3.661,3.661,3.661
USDPLN,20251128,132900,3.661,3.661,3.661,3.661
USDPLN,20251128,133000,3.660,3.660,3.660,3.660
USDPLN,20251128,133100,3.660,3.660,3.660,3.660
USDPLN,20251128,133200,3.660,3.660,3.660,3.660
USDPLN,20251128,133300,3.660,3.660,3.660,3.660
USDPLN,20251128,133400,3.660,3.660,3.660,3.660
USDPLN,20251128,133500,3.660,3.660,3.660,3.660
USDPLN,20251128,133600,3.660,3.660,3.660,3.660
USDPLN,20251128,133700,3.660,3.660,3.660,3.660
USDPLN,20251128,133800,3.660,3.660,3.660,3.660
USDPLN,20251128,133900,3.660,3.660,3.660,3.660
USDPLN,20251128,134000,3.660,3.660,3.660,3.660
USDPLN,20251128,134100,3.660,3.661,3.660,3.661
USDPLN,20251128,134200,3.661,3.661,3.661,3.661
USDPLN,20251128,134300,3.661,3.661,3.661,3.661
USDPLN,20251128,134400,3.661,3.661,3.661,3.661
USDPLN,20251128,134500,3.662,3.662,3.662,3.662
USDPLN,20251128,134600,3.662,3.662,3.662,3.662
USDPLN,20251128,134700,3.662,3.662,3.662,3.662
USDPLN,20251128,134800,3.661,3.661,3.661,3.661
USDPLN,20251128,134900,3.661,3.661,3.661,3.661
USDPLN,20251128,135000,3.661,3.662,3.661,3.662
USDPLN,20251128,135100,3.662,3.662,3.662,3.662
USDPLN,20251128,135200,3.662,3.662,3.661,3.661
USDPLN,20251128,135300,3.661,3.661,3.661,3.661
USDPLN,20251128,135400,3.661,3.661,3.661,3.661
USDPLN,20251128,135500,3.661,3.661,3.661,3.661
USDPLN,20251128,135600,3.662,3.662,3.662,3.662
USDPLN,20251128,135700,3.662,3.662,3.662,3.662
USDPLN,20251128,135800,3.662,3.663,3.662,3.663
USDPLN,20251128,135900,3.663,3.663,3.663,3.663
USDPLN,20251128,140000,3.663,3.663,3.663,3.663
USDPLN,20251128,140100,3.662,3.662,3.662,3.662
USDPLN,20251128,140200,3.662,3.662,3.662,3.662
USDPLN,20251128,140300,3.662,3.662,3.662,3.662
USDPLN,20251128,140400,3.662,3.662,3.662,3.662
USDPLN,20251128,140500,3.662,3.662,3.662,3.662
USDPLN,20251128,140600,3.664,3.664,3.664,3.664
USDPLN,20251128,140700,3.664,3.664,3.664,3.664
USDPLN,20251128,140800,3.664,3.664,3.663,3.663
USDPLN,20251128,140900,3.663,3.663,3.663,3.663
USDPLN,20251128,141000,3.664,3.664,3.664,3.664
USDPLN,20251128,141100,3.664,3.664,3.664,3.664
USDPLN,20251128,141200,3.664,3.664,3.663,3.663
USDPLN,20251128,141300,3.662,3.662,3.662,3.662
USDPLN,20251128,141400,3.662,3.662,3.662,3.662
USDPLN,20251128,141500,3.662,3.662,3.662,3.662
USDPLN,20251128,141600,3.663,3.663,3.663,3.663
USDPLN,20251128,141700,3.663,3.663,3.663,3.663
USDPLN,20251128,141800,3.663,3.663,3.663,3.663
USDPLN,20251128,141900,3.663,3.663,3.663,3.663
USDPLN,20251128,142000,3.663,3.663,3.663,3.663
USDPLN,20251128,142100,3.663,3.663,3.663,3.663
USDPLN,20251128,142200,3.663,3.663,3.663,3.663
USDPLN,20251128,142300,3.663,3.663,3.663,3.663
USDPLN,20251128,142400,3.663,3.663,3.663,3.663
USDPLN,20251128,142500,3.663,3.663,3.662,3.662
USDPLN,20251128,142600,3.663,3.663,3.663,3.663
USDPLN,20251128,142700,3.663,3.663,3.663,3.663
USDPLN,20251128,142800,3.663,3.663,3.663,3.663
USDPLN,20251128,142900,3.663,3.663,3.663,3.663
USDPLN,20251128,143000,3.663,3.663,3.663,3.663
USDPLN,20251128,143100,3.662,3.662,3.662,3.662
USDPLN,20251128,143200,3.662,3.662,3.662,3.662
USDPLN,20251128,143300,3.662,3.662,3.662,3.662
USDPLN,20251128,143400,3.662,3.662,3.662,3.662
USDPLN,20251128,143500,3.662,3.662,3.661,3.661
USDPLN,20251128,143600,3.661,3.661,3.661,3.661
USDPLN,20251128,143700,3.661,3.661,3.661,3.661
USDPLN,20251128,143800,3.661,3.661,3.661,3.661
USDPLN,20251128,143900,3.661,3.661,3.661,3.661
USDPLN,20251128,144000,3.661,3.661,3.661,3.661
USDPLN,20251128,144100,3.661,3.661,3.661,3.661
USDPLN,20251128,144200,3.661,3.661,3.661,3.661
USDPLN,20251128,144300,3.661,3.661,3.661,3.661
USDPLN,20251128,144400,3.661,3.661,3.661,3.661
USDPLN,20251128,144500,3.661,3.661,3.661,3.661
USDPLN,20251128,144600,3.661,3.661,3.661,3.661
USDPLN,20251128,144700,3.661,3.661,3.661,3.661
USDPLN,20251128,144800,3.661,3.661,3.661,3.661
USDPLN,20251128,144900,3.661,3.661,3.661,3.661
USDPLN,20251128,145000,3.661,3.661,3.661,3.661
USDPLN,20251128,145100,3.661,3.661,3.660,3.660
USDPLN,20251128,145200,3.660,3.660,3.660,3.660
USDPLN,20251128,145300,3.660,3.660,3.660,3.660
USDPLN,20251128,145400,3.660,3.660,3.660,3.660
USDPLN,20251128,145500,3.660,3.660,3.660,3.660
USDPLN,20251128,145600,3.659,3.659,3.659,3.659
USDPLN,20251128,145700,3.659,3.659,3.659,3.659
USDPLN,20251128,145800,3.659,3.659,3.659,3.659
USDPLN,20251128,145900,3.659,3.659,3.659,3.659
USDPLN,20251128,150000,3.659,3.659,3.659,3.659
USDPLN,20251128,150100,3.658,3.658,3.658,3.658
USDPLN,20251128,150200,3.658,3.658,3.658,3.658
USDPLN,20251128,150300,3.657,3.657,3.657,3.657
USDPLN,20251128,150400,3.657,3.657,3.657,3.657
USDPLN,20251128,150500,3.657,3.657,3.656,3.656
USDPLN,20251128,150600,3.656,3.656,3.656,3.656
USDPLN,20251128,150700,3.656,3.656,3.656,3.656
USDPLN,20251128,150800,3.656,3.657,3.656,3.657
USDPLN,20251128,150900,3.657,3.657,3.657,3.657
USDPLN,20251128,151000,3.657,3.657,3.657,3.657
USDPLN,20251128,151100,3.657,3.657,3.657,3.657
USDPLN,20251128,151200,3.657,3.657,3.657,3.657
USDPLN,20251128,151300,3.657,3.657,3.657,3.657
USDPLN,20251128,151400,3.657,3.657,3.657,3.657
USDPLN,20251128,151500,3.657,3.657,3.657,3.657
USDPLN,20251128,151600,3.657,3.657,3.657,3.657
USDPLN,20251128,151700,3.656,3.656,3.656,3.656
USDPLN,20251128,151800,3.656,3.656,3.656,3.656
USDPLN,20251128,151900,3.657,3.657,3.657,3.657
USDPLN,20251128,152000,3.657,3.657,3.657,3.657
USDPLN,20251128,152100,3.657,3.657,3.657,3.657
USDPLN,20251128,152200,3.657,3.657,3.657,3.657
USDPLN,20251128,152300,3.656,3.656,3.656,3.656
USDPLN,20251128,152400,3.656,3.656,3.656,3.656
USDPLN,20251128,152500,3.656,3.656,3.656,3.656
USDPLN,20251128,152600,3.656,3.656,3.656,3.656
USDPLN,20251128,152700,3.656,3.656,3.656,3.656
USDPLN,20251128,152800,3.657,3.657,3.657,3.657
USDPLN,20251128,152900,3.657,3.657,3.657,3.657
USDPLN,20251128,153000,3.657,3.657,3.657,3.657
USDPLN,20251128,153100,3.657,3.657,3.657,3.657
USDPLN,20251128,153200,3.657,3.657,3.657,3.657
USDPLN,20251128,153300,3.657,3.657,3.657,3.657
USDPLN,20251128,153400,3.657,3.657,3.656,3.656
USDPLN,20251128,153500,3.656,3.656,3.656,3.656
USDPLN,20251128,153600,3.656,3.656,3.656,3.656
USDPLN,20251128,153700,3.656,3.656,3.656,3.656
USDPLN,20251128,153800,3.656,3.656,3.654,3.654
USDPLN,20251128,153900,3.654,3.654,3.654,3.654
USDPLN,20251128,154000,3.654,3.654,3.654,3.654
USDPLN,20251128,154100,3.653,3.653,3.653,3.653
USDPLN,20251128,154200,3.653,3.653,3.653,3.653
USDPLN,20251128,154300,3.653,3.653,3.653,3.653
USDPLN,20251128,154400,3.653,3.653,3.653,3.653
USDPLN,20251128,154500,3.653,3.653,3.653,3.653
USDPLN,20251128,154600,3.653,3.653,3.653,3.653
USDPLN,20251128,154700,3.653,3.653,3.653,3.653
USDPLN,20251128,154800,3.654,3.654,3.654,3.654
USDPLN,20251128,154900,3.654,3.654,3.654,3.654
USDPLN,20251128,155000,3.654,3.654,3.654,3.654
USDPLN,20251128,155100,3.654,3.654,3.654,3.654
USDPLN,20251128,155200,3.654,3.654,3.654,3.654
USDPLN,20251128,155300,3.654,3.654,3.653,3.653
USDPLN,20251128,155400,3.653,3.653,3.653,3.653
USDPLN,20251128,155500,3.653,3.653,3.653,3.653
USDPLN,20251128,155600,3.653,3.653,3.653,3.653
USDPLN,20251128,155700,3.653,3.653,3.653,3.653
USDPLN,20251128,155800,3.654,3.654,3.653,3.653
USDPLN,20251128,155900,3.653,3.653,3.653,3.653
USDPLN,20251128,160000,3.653,3.653,3.653,3.653
USDPLN,20251128,160100,3.653,3.653,3.653,3.653
USDPLN,20251128,160200,3.653,3.653,3.653,3.653
USDPLN,20251128,160300,3.653,3.653,3.653,3.653
USDPLN,20251128,160400,3.653,3.654,3.653,3.654
USDPLN,20251128,160500,3.653,3.653,3.653,3.653
USDPLN,20251128,160600,3.653,3.653,3.652,3.652
USDPLN,20251128,160700,3.652,3.652,3.652,3.652
USDPLN,20251128,160800,3.652,3.652,3.652,3.652
USDPLN,20251128,160900,3.652,3.652,3.652,3.652
USDPLN,20251128,161000,3.654,3.654,3.654,3.654
USDPLN,20251128,161100,3.655,3.655,3.655,3.655
USDPLN,20251128,161200,3.655,3.655,3.655,3.655
USDPLN,20251128,161300,3.655,3.655,3.654,3.654
USDPLN,20251128,161400,3.654,3.654,3.654,3.654
USDPLN,20251128,161500,3.654,3.654,3.654,3.654
USDPLN,20251128,161600,3.654,3.654,3.654,3.654
USDPLN,20251128,161700,3.654,3.654,3.654,3.654
USDPLN,20251128,161800,3.654,3.654,3.654,3.654
USDPLN,20251128,161900,3.654,3.654,3.654,3.654
USDPLN,20251128,162000,3.654,3.654,3.654,3.654
USDPLN,20251128,162100,3.654,3.654,3.654,3.654
USDPLN,20251128,162200,3.654,3.654,3.654,3.654
USDPLN,20251128,162300,3.654,3.654,3.654,3.654
USDPLN,20251128,162400,3.655,3.655,3.655,3.655
USDPLN,20251128,162500,3.655,3.655,3.655,3.655
USDPLN,20251128,162600,3.654,3.654,3.654,3.654
USDPLN,20251128,162700,3.654,3.654,3.654,3.654
USDPLN,20251128,162800,3.654,3.654,3.654,3.654
USDPLN,20251128,162900,3.653,3.653,3.653,3.653
USDPLN,20251128,163000,3.653,3.653,3.653,3.653
USDPLN,20251128,163100,3.653,3.653,3.653,3.653
USDPLN,20251128,163200,3.653,3.653,3.653,3.653
USDPLN,20251128,163300,3.653,3.653,3.652,3.653
USDPLN,20251128,163400,3.653,3.654,3.653,3.654
USDPLN,20251128,163500,3.654,3.654,3.654,3.654
USDPLN,20251128,163600,3.654,3.654,3.654,3.654
USDPLN,20251128,163700,3.654,3.654,3.654,3.654
USDPLN,20251128,163800,3.654,3.654,3.654,3.654
USDPLN,20251128,163900,3.654,3.654,3.653,3.653
USDPLN,20251128,164000,3.652,3.652,3.652,3.652
USDPLN,20251128,164100,3.651,3.651,3.651,3.651
USDPLN,20251128,164200,3.651,3.651,3.651,3.651
USDPLN,20251128,164300,3.652,3.652,3.651,3.651
USDPLN,20251128,164400,3.651,3.651,3.651,3.651
USDPLN,20251128,164500,3.650,3.650,3.650,3.650
USDPLN,20251128,164600,3.650,3.650,3.649,3.650
USDPLN,20251128,164700,3.650,3.650,3.650,3.650
USDPLN,20251128,164800,3.650,3.650,3.650,3.650
USDPLN,20251128,164900,3.650,3.650,3.650,3.650
USDPLN,20251128,165000,3.650,3.650,3.650,3.650
USDPLN,20251128,165100,3.649,3.649,3.648,3.648
USDPLN,20251128,165200,3.648,3.648,3.648,3.648
USDPLN,20251128,165300,3.648,3.648,3.648,3.648
USDPLN,20251128,165400,3.648,3.648,3.648,3.648
USDPLN,20251128,165500,3.647,3.647,3.647,3.647
USDPLN,20251128,165600,3.648,3.648,3.648,3.648
USDPLN,20251128,165700,3.647,3.647,3.646,3.646
USDPLN,20251128,165800,3.645,3.645,3.643,3.643
USDPLN,20251128,165900,3.643,3.643,3.642,3.642
USDPLN,20251128,170000,3.643,3.643,3.643,3.643
USDPLN,20251128,170100,3.644,3.644,3.644,3.644
USDPLN,20251128,170200,3.644,3.644,3.644,3.644
USDPLN,20251128,170300,3.645,3.646,3.645,3.646
USDPLN,20251128,170400,3.646,3.646,3.646,3.646
USDPLN,20251128,170500,3.645,3.645,3.645,3.645
USDPLN,20251128,170600,3.645,3.645,3.645,3.645
USDPLN,20251128,170700,3.645,3.645,3.645,3.645
USDPLN,20251128,170800,3.646,3.646,3.645,3.645
USDPLN,20251128,170900,3.645,3.645,3.645,3.645
USDPLN,20251128,171000,3.645,3.645,3.645,3.645
USDPLN,20251128,171100,3.645,3.645,3.645,3.645
USDPLN,20251128,171200,3.645,3.645,3.644,3.644
USDPLN,20251128,171300,3.645,3.645,3.645,3.645
USDPLN,20251128,171400,3.645,3.645,3.645,3.645
USDPLN,20251128,171500,3.645,3.645,3.645,3.645
USDPLN,20251128,171600,3.646,3.647,3.646,3.647
USDPLN,20251128,171700,3.647,3.647,3.647,3.647
USDPLN,20251128,171800,3.647,3.647,3.647,3.647
USDPLN,20251128,171900,3.647,3.647,3.647,3.647
USDPLN,20251128,172000,3.647,3.647,3.647,3.647
USDPLN,20251128,172100,3.647,3.647,3.647,3.647
USDPLN,20251128,172200,3.647,3.647,3.647,3.647
USDPLN,20251128,172300,3.647,3.647,3.647,3.647
USDPLN,20251128,172400,3.648,3.648,3.648,3.648
USDPLN,20251128,172500,3.648,3.648,3.648,3.648
USDPLN,20251128,172600,3.648,3.648,3.648,3.648
USDPLN,20251128,172700,3.648,3.648,3.648,3.648
USDPLN,20251128,172800,3.647,3.647,3.647,3.647
USDPLN,20251128,172900,3.647,3.647,3.647,3.647
USDPLN,20251128,173000,3.647,3.647,3.647,3.647
USDPLN,20251128,173100,3.648,3.648,3.648,3.648
USDPLN,20251128,173200,3.648,3.648,3.648,3.648
USDPLN,20251128,173300,3.648,3.648,3.648,3.648
USDPLN,20251128,173400,3.647,3.647,3.647,3.647
USDPLN,20251128,173500,3.647,3.647,3.647,3.647
USDPLN,20251128,173600,3.647,3.647,3.647,3.647
USDPLN,20251128,173700,3.647,3.647,3.647,3.647
USDPLN,20251128,173800,3.647,3.647,3.647,3.647
USDPLN,20251128,173900,3.647,3.647,3.647,3.647
USDPLN,20251128,174000,3.647,3.647,3.647,3.647
USDPLN,20251128,174100,3.647,3.647,3.647,3.647
USDPLN,20251128,174200,3.647,3.647,3.647,3.647
USDPLN,20251128,174300,3.647,3.647,3.647,3.647
USDPLN,20251128,174400,3.647,3.647,3.647,3.647
USDPLN,20251128,174500,3.647,3.647,3.647,3.647
USDPLN,20251128,174600,3.647,3.647,3.647,3.647
USDPLN,20251128,174700,3.647,3.647,3.647,3.647
USDPLN,20251128,174800,3.647,3.647,3.647,3.647
USDPLN,20251128,174900,3.647,3.647,3.647,3.647
USDPLN,20251128,175000,3.647,3.647,3.647,3.647
USDPLN,20251128,175100,3.647,3.647,3.647,3.647
USDPLN,20251128,175200,3.647,3.647,3.647,3.647
USDPLN,20251128,175300,3.647,3.647,3.647,3.647
USDPLN,20251128,175400,3.647,3.647,3.647,3.647
USDPLN,20251128,175500,3.647,3.647,3.647,3.647
USDPLN,20251128,175600,3.647,3.648,3.647,3.648
USDPLN,20251128,175700,3.648,3.648,3.648,3.648
USDPLN,20251128,175800,3.649,3.649,3.649,3.649
USDPLN,20251128,175900,3.649,3.649,3.649,3.649
USDPLN,20251128,180000,3.649,3.649,3.649,3.649
USDPLN,20251128,180100,3.649,3.649,3.649,3.649
USDPLN,20251128,180200,3.649,3.649,3.649,3.649
USDPLN,20251128,180300,3.649,3.649,3.649,3.649
USDPLN,20251128,180400,3.649,3.649,3.649,3.649
USDPLN,20251128,180500,3.649,3.649,3.649,3.649
USDPLN,20251128,180600,3.649,3.649,3.649,3.649
USDPLN,20251128,180700,3.649,3.650,3.649,3.650
USDPLN,20251128,180800,3.650,3.650,3.650,3.650
USDPLN,20251128,180900,3.650,3.650,3.650,3.650
USDPLN,20251128,181000,3.650,3.650,3.650,3.650
USDPLN,20251128,181100,3.650,3.650,3.650,3.650
USDPLN,20251128,181200,3.650,3.650,3.650,3.650
USDPLN,20251128,181300,3.650,3.650,3.650,3.650
USDPLN,20251128,181400,3.650,3.650,3.650,3.650
USDPLN,20251128,181500,3.650,3.650,3.650,3.650
USDPLN,20251128,181600,3.650,3.650,3.650,3.650
USDPLN,20251128,181700,3.650,3.650,3.650,3.650
USDPLN,20251128,181800,3.650,3.650,3.650,3.650
USDPLN,20251128,181900,3.649,3.649,3.649,3.649
USDPLN,20251128,182000,3.649,3.649,3.649,3.649
USDPLN,20251128,182100,3.649,3.649,3.649,3.649
USDPLN,20251128,182200,3.649,3.649,3.649,3.649
USDPLN,20251128,182300,3.649,3.649,3.649,3.649
USDPLN,20251128,182400,3.649,3.649,3.649,3.649
USDPLN,20251128,182500,3.649,3.649,3.649,3.649
USDPLN,20251128,182600,3.649,3.650,3.649,3.650
USDPLN,20251128,182700,3.650,3.650,3.650,3.650
USDPLN,20251128,182800,3.650,3.650,3.650,3.650
USDPLN,20251128,182900,3.650,3.650,3.650,3.650
USDPLN,20251128,183000,3.650,3.650,3.650,3.650
USDPLN,20251128,183100,3.650,3.650,3.650,3.650
USDPLN,20251128,183200,3.650,3.650,3.650,3.650
USDPLN,20251128,183300,3.650,3.650,3.650,3.650
USDPLN,20251128,183400,3.650,3.650,3.650,3.650
USDPLN,20251128,183500,3.650,3.650,3.650,3.650
USDPLN,20251128,183600,3.650,3.650,3.650,3.650
USDPLN,20251128,183700,3.650,3.650,3.650,3.650
USDPLN,20251128,183800,3.649,3.649,3.649,3.649
USDPLN,20251128,183900,3.649,3.649,3.649,3.649
USDPLN,20251128,184000,3.649,3.649,3.649,3.649
USDPLN,20251128,184100,3.649,3.649,3.649,3.649
USDPLN,20251128,184200,3.649,3.649,3.649,3.649
USDPLN,20251128,184300,3.649,3.649,3.649,3.649
USDPLN,20251128,184400,3.649,3.649,3.649,3.649
USDPLN,20251128,184500,3.649,3.649,3.649,3.649
USDPLN,20251128,184600,3.649,3.649,3.649,3.649
USDPLN,20251128,184700,3.649,3.649,3.649,3.649
USDPLN,20251128,184800,3.649,3.649,3.649,3.649
USDPLN,20251128,184900,3.649,3.649,3.649,3.649
USDPLN,20251128,185000,3.649,3.649,3.649,3.649
USDPLN,20251128,185100,3.649,3.649,3.649,3.649
USDPLN,20251128,185200,3.649,3.649,3.649,3.649
USDPLN,20251128,185300,3.649,3.649,3.649,3.649
USDPLN,20251128,185400,3.649,3.649,3.649,3.649
USDPLN,20251128,185500,3.649,3.649,3.649,3.649
USDPLN,20251128,185600,3.649,3.649,3.649,3.649
USDPLN,20251128,185700,3.649,3.649,3.649,3.649
USDPLN,20251128,185800,3.649,3.649,3.649,3.649
USDPLN,20251128,185900,3.648,3.648,3.648,3.648
USDPLN,20251128,190000,3.648,3.648,3.648,3.648
USDPLN,20251128,190100,3.648,3.648,3.648,3.648
USDPLN,20251128,190200,3.648,3.648,3.648,3.648
USDPLN,20251128,190300,3.648,3.648,3.648,3.648
USDPLN,20251128,190400,3.648,3.648,3.648,3.648
USDPLN,20251128,190500,3.648,3.648,3.648,3.648
USDPLN,20251128,190600,3.648,3.648,3.648,3.648
USDPLN,20251128,190700,3.648,3.649,3.648,3.649
USDPLN,20251128,190800,3.649,3.649,3.649,3.649
USDPLN,20251128,190900,3.649,3.649,3.649,3.649
USDPLN,20251128,191000,3.649,3.649,3.649,3.649
USDPLN,20251128,191100,3.649,3.649,3.649,3.649
USDPLN,20251128,191200,3.650,3.650,3.650,3.650
USDPLN,20251128,191300,3.650,3.650,3.650,3.650
USDPLN,20251128,191400,3.650,3.650,3.650,3.650
USDPLN,20251128,191500,3.650,3.650,3.650,3.650
USDPLN,20251128,191600,3.650,3.650,3.650,3.650
USDPLN,20251128,191700,3.650,3.650,3.650,3.650
USDPLN,20251128,191800,3.650,3.650,3.650,3.650
USDPLN,20251128,191900,3.650,3.650,3.650,3.650
USDPLN,20251128,192000,3.650,3.650,3.650,3.650
USDPLN,20251128,192100,3.650,3.650,3.650,3.650
USDPLN,20251128,192200,3.650,3.650,3.650,3.650
USDPLN,20251128,192300,3.650,3.650,3.650,3.650
USDPLN,20251128,192400,3.650,3.650,3.650,3.650
USDPLN,20251128,192500,3.650,3.650,3.650,3.650
USDPLN,20251128,192600,3.650,3.650,3.650,3.650
USDPLN,20251128,192700,3.650,3.650,3.650,3.650
USDPLN,20251128,192800,3.650,3.650,3.650,3.650
USDPLN,20251128,192900,3.650,3.650,3.650,3.650
USDPLN,20251128,193000,3.650,3.650,3.650,3.650
USDPLN,20251128,193100,3.650,3.650,3.650,3.650
USDPLN,20251128,193200,3.650,3.650,3.650,3.650
USDPLN,20251128,193300,3.650,3.650,3.650,3.650
USDPLN,20251128,193400,3.650,3.650,3.650,3.650
USDPLN,20251128,193500,3.650,3.650,3.650,3.650
USDPLN,20251128,193600,3.648,3.648,3.648,3.648
USDPLN,20251128,193700,3.648,3.648,3.648,3.648
USDPLN,20251128,193800,3.648,3.648,3.648,3.648
USDPLN,20251128,193900,3.648,3.648,3.648,3.648
USDPLN,20251128,194000,3.648,3.648,3.648,3.648
USDPLN,20251128,194100,3.648,3.648,3.648,3.648
USDPLN,20251128,194200,3.648,3.648,3.648,3.648
USDPLN,20251128,194300,3.648,3.648,3.648,3.648
USDPLN,20251128,194400,3.648,3.648,3.648,3.648
USDPLN,20251128,194500,3.648,3.648,3.648,3.648
USDPLN,20251128,194600,3.648,3.648,3.648,3.648
USDPLN,20251128,194700,3.649,3.649,3.649,3.649
USDPLN,20251128,194800,3.649,3.649,3.649,3.649
USDPLN,20251128,194900,3.649,3.649,3.649,3.649
USDPLN,20251128,195000,3.649,3.649,3.649,3.649
USDPLN,20251128,195100,3.649,3.649,3.649,3.649
USDPLN,20251128,195200,3.649,3.649,3.649,3.649
USDPLN,20251128,195300,3.649,3.649,3.649,3.649
USDPLN,20251128,195400,3.649,3.649,3.649,3.649
USDPLN,20251128,195500,3.649,3.649,3.649,3.649
USDPLN,20251128,195600,3.649,3.649,3.649,3.649
USDPLN,20251128,195700,3.649,3.649,3.649,3.649
USDPLN,20251128,195800,3.649,3.649,3.649,3.649
USDPLN,20251128,195900,3.649,3.649,3.649,3.649
USDPLN,20251128,200000,3.649,3.649,3.649,3.649
USDPLN,20251128,200100,3.649,3.649,3.649,3.649
USDPLN,20251128,200200,3.649,3.649,3.649,3.649
USDPLN,20251128,200300,3.649,3.649,3.649,3.649
USDPLN,20251128,200400,3.649,3.649,3.649,3.649
USDPLN,20251128,200500,3.649,3.649,3.649,3.649
USDPLN,20251128,200600,3.649,3.649,3.649,3.649
USDPLN,20251128,200700,3.649,3.649,3.649,3.649
USDPLN,20251128,200800,3.649,3.649,3.649,3.649
USDPLN,20251128,200900,3.649,3.649,3.649,3.649
USDPLN,20251128,201000,3.649,3.649,3.649,3.649
USDPLN,20251128,201100,3.649,3.649,3.649,3.649
USDPLN,20251128,201200,3.649,3.649,3.649,3.649
USDPLN,20251128,201300,3.649,3.649,3.649,3.649
USDPLN,20251128,201400,3.649,3.649,3.649,3.649
USDPLN,20251128,201500,3.649,3.649,3.649,3.649
USDPLN,20251128,201600,3.649,3.649,3.649,3.649
USDPLN,20251128,201700,3.649,3.649,3.649,3.649
USDPLN,20251128,201800,3.649,3.649,3.649,3.649
USDPLN,20251128,201900,3.649,3.649,3.649,3.649
USDPLN,20251128,202000,3.649,3.649,3.649,3.649
USDPLN,20251128,202100,3.649,3.649,3.649,3.649
USDPLN,20251128,202200,3.649,3.649,3.649,3.649
USDPLN,20251128,202300,3.649,3.649,3.649,3.649
USDPLN,20251128,202400,3.649,3.649,3.649,3.649
USDPLN,20251128,202500,3.649,3.649,3.649,3.649
USDPLN,20251128,202600,3.649,3.649,3.649,3.649
USDPLN,20251128,202700,3.649,3.649,3.649,3.649
USDPLN,20251128,202800,3.649,3.649,3.649,3.649
USDPLN,20251128,202900,3.649,3.649,3.649,3.649
USDPLN,20251128,203000,3.649,3.649,3.649,3.649
USDPLN,20251128,203100,3.649,3.649,3.649,3.649
USDPLN,20251128,203200,3.649,3.649,3.649,3.649
USDPLN,20251128,203300,3.649,3.649,3.649,3.649
USDPLN,20251128,203400,3.649,3.649,3.649,3.649
USDPLN,20251128,203500,3.649,3.649,3.649,3.649
USDPLN,20251128,203600,3.649,3.649,3.649,3.649
USDPLN,20251128,203700,3.649,3.649,3.649,3.649
USDPLN,20251128,203800,3.649,3.649,3.649,3.649
USDPLN,20251128,203900,3.649,3.649,3.649,3.649
USDPLN,20251128,204000,3.649,3.649,3.649,3.649
USDPLN,20251128,204100,3.649,3.649,3.649,3.649
USDPLN,20251128,204200,3.649,3.649,3.649,3.649
USDPLN,20251128,204300,3.649,3.649,3.649,3.649
USDPLN,20251128,204400,3.649,3.649,3.649,3.649
USDPLN,20251128,204500,3.649,3.649,3.649,3.649
USDPLN,20251128,204600,3.649,3.649,3.649,3.649
USDPLN,20251128,204700,3.649,3.649,3.649,3.649
USDPLN,20251128,204800,3.649,3.649,3.649,3.649
USDPLN,20251128,204900,3.649,3.649,3.649,3.649
USDPLN,20251128,205000,3.649,3.649,3.649,3.649
USDPLN,20251128,205100,3.649,3.649,3.649,3.649
USDPLN,20251128,205200,3.649,3.649,3.649,3.649
USDPLN,20251128,205300,3.649,3.649,3.649,3.649
USDPLN,20251128,205400,3.649,3.649,3.649,3.649
USDPLN,20251128,205500,3.649,3.649,3.649,3.649
USDPLN,20251128,205600,3.649,3.649,3.649,3.649
USDPLN,20251128,205700,3.649,3.649,3.649,3.649
USDPLN,20251128,205800,3.649,3.649,3.649,3.649
USDPLN,20251128,205900,3.649,3.649,3.649,3.649
USDPLN,20251128,210000,3.649,3.649,3.649,3.649
USDPLN,20251128,210100,3.649,3.649,3.649,3.649
USDPLN,20251128,210200,3.649,3.649,3.649,3.649
USDPLN,20251128,210300,3.649,3.649,3.649,3.649
USDPLN,20251128,210400,3.649,3.649,3.649,3.649
USDPLN,20251128,210500,3.649,3.649,3.649,3.649
USDPLN,20251128,210600,3.649,3.649,3.649,3.649
USDPLN,20251128,210700,3.649,3.649,3.649,3.649
USDPLN,20251128,210800,3.649,3.649,3.649,3.649
USDPLN,20251128,210900,3.649,3.649,3.649,3.649
USDPLN,20251128,211000,3.649,3.649,3.649,3.649
USDPLN,20251128,211100,3.649,3.649,3.649,3.649
USDPLN,20251128,211200,3.649,3.649,3.649,3.649
USDPLN,20251128,211300,3.649,3.649,3.649,3.649
USDPLN,20251128,211400,3.649,3.649,3.649,3.649
USDPLN,20251128,211500,3.649,3.649,3.649,3.649
USDPLN,20251128,211600,3.649,3.649,3.649,3.649
USDPLN,20251128,211700,3.649,3.649,3.649,3.649
USDPLN,20251128,211800,3.649,3.649,3.649,3.649
USDPLN,20251128,211900,3.649,3.649,3.649,3.649
USDPLN,20251128,212000,3.649,3.649,3.649,3.649
USDPLN,20251128,212100,3.649,3.649,3.649,3.649
USDPLN,20251128,212200,3.649,3.649,3.649,3.649
USDPLN,20251128,212300,3.649,3.649,3.649,3.649
USDPLN,20251128,212400,3.649,3.649,3.649,3.649
USDPLN,20251128,212500,3.649,3.649,3.649,3.649
USDPLN,20251128,212600,3.649,3.649,3.649,3.649
USDPLN,20251128,212700,3.649,3.649,3.649,3.649
USDPLN,20251128,212800,3.649,3.649,3.649,3.649
USDPLN,20251128,212900,3.649,3.649,3.649,3.649
USDPLN,20251128,213000,3.649,3.649,3.649,3.649
USDPLN,20251128,213100,3.647,3.647,3.647,3.647
USDPLN,20251128,213200,3.647,3.647,3.647,3.647
USDPLN,20251128,213300,3.647,3.647,3.647,3.647
USDPLN,20251128,213400,3.647,3.647,3.647,3.647
USDPLN,20251128,213500,3.647,3.647,3.647,3.647
USDPLN,20251128,213600,3.647,3.647,3.647,3.647
USDPLN,20251128,213700,3.647,3.647,3.647,3.647
USDPLN,20251128,213800,3.647,3.647,3.647,3.647
USDPLN,20251128,213900,3.647,3.647,3.647,3.647
USDPLN,20251128,214000,3.647,3.647,3.647,3.647
USDPLN,20251128,214100,3.647,3.647,3.647,3.647
USDPLN,20251128,214200,3.647,3.647,3.647,3.647
USDPLN,20251128,214300,3.647,3.647,3.647,3.647
USDPLN,20251128,214400,3.647,3.647,3.647,3.647
USDPLN,20251128,214500,3.647,3.647,3.647,3.647
USDPLN,20251128,214600,3.647,3.647,3.647,3.647
USDPLN,20251128,214700,3.647,3.647,3.647,3.647
USDPLN,20251128,214800,3.647,3.647,3.647,3.647
USDPLN,20251128,214900,3.647,3.647,3.647,3.647
USDPLN,20251128,215000,3.647,3.647,3.647,3.647
USDPLN,20251128,215100,3.647,3.647,3.647,3.647
USDPLN,20251128,215200,3.647,3.647,3.647,3.647
USDPLN,20251128,215300,3.647,3.647,3.647,3.647
USDPLN,20251128,215400,3.647,3.647,3.647,3.647
USDPLN,20251128,215500,3.647,3.647,3.647,3.647
USDPLN,20251128,215600,3.647,3.647,3.647,3.647
USDPLN,20251128,215700,3.647,3.647,3.647,3.647
USDPLN,20251128,215800,3.647,3.647,3.647,3.647
USDPLN,20251128,215900,3.647,3.647,3.647,3.647
USDPLN,20251128,220000,3.647,3.647,3.647,3.647
USDPLN,20251128,220100,3.647,3.649,3.647,3.649
USDPLN,20251128,220200,3.649,3.649,3.649,3.649
USDPLN,20251128,220300,3.649,3.649,3.649,3.649
USDPLN,20251128,220400,3.649,3.649,3.649,3.649
USDPLN,20251128,220500,3.649,3.649,3.649,3.649
USDPLN,20251128,220600,3.649,3.649,3.649,3.649
USDPLN,20251128,220700,3.649,3.649,3.649,3.649
USDPLN,20251128,220800,3.649,3.649,3.649,3.649
USDPLN,20251128,220900,3.649,3.649,3.649,3.649
USDPLN,20251128,221000,3.649,3.649,3.649,3.649
USDPLN,20251128,221100,3.649,3.649,3.649,3.649
USDPLN,20251128,221200,3.649,3.649,3.649,3.649
USDPLN,20251128,221300,3.649,3.649,3.649,3.649
USDPLN,20251128,221400,3.649,3.649,3.649,3.649
USDPLN,20251128,221500,3.649,3.649,3.649,3.649
USDPLN,20251128,221600,3.649,3.649,3.649,3.649
USDPLN,20251128,221700,3.649,3.649,3.649,3.649
USDPLN,20251128,221800,3.649,3.649,3.649,3.649
USDPLN,20251128,221900,3.649,3.649,3.649,3.649
USDPLN,20251128,222000,3.649,3.649,3.649,3.649
USDPLN,20251128,222100,3.649,3.649,3.649,3.649
USDPLN,20251128,222200,3.649,3.649,3.649,3.649
USDPLN,20251128,222300,3.649,3.649,3.649,3.649
USDPLN,20251128,222400,3.649,3.649,3.649,3.649
USDPLN,20251128,222500,3.649,3.649,3.649,3.649
USDPLN,20251128,222600,3.649,3.649,3.649,3.649
USDPLN,20251128,222700,3.649,3.649,3.649,3.649
USDPLN,20251128,222800,3.649,3.649,3.649,3.649
USDPLN,20251128,222900,3.649,3.649,3.649,3.649
USDPLN,20251128,223000,3.649,3.649,3.649,3.649
USDPLN,20251128,223100,3.650,3.650,3.650,3.650
USDPLN,20251128,223200,3.650,3.650,3.650,3.650
USDPLN,20251128,223300,3.650,3.650,3.650,3.650
USDPLN,20251128,223400,3.650,3.650,3.650,3.650
USDPLN,20251128,223500,3.650,3.650,3.650,3.650
USDPLN,20251128,223600,3.650,3.650,3.650,3.650
USDPLN,20251128,223700,3.650,3.650,3.650,3.650
USDPLN,20251128,223800,3.650,3.650,3.650,3.650
USDPLN,20251128,223900,3.650,3.650,3.650,3.650
USDPLN,20251128,224000,3.650,3.650,3.650,3.650
USDPLN,20251128,224100,3.650,3.650,3.650,3.650
USDPLN,20251128,224200,3.650,3.650,3.650,3.650
USDPLN,20251128,224300,3.650,3.650,3.650,3.650
USDPLN,20251128,224400,3.650,3.650,3.650,3.650
USDPLN,20251128,224500,3.650,3.650,3.650,3.650
USDPLN,20251128,224600,3.650,3.650,3.650,3.650
USDPLN,20251128,224700,3.650,3.650,3.650,3.650
USDPLN,20251128,224800,3.650,3.650,3.650,3.650
USDPLN,20251128,224900,3.650,3.650,3.650,3.650
USDPLN,20251128,225000,3.650,3.650,3.650,3.650
USDPLN,20251128,225100,3.650,3.650,3.650,3.650
USDPLN,20251128,225200,3.650,3.650,3.650,3.650
USDPLN,20251128,225300,3.650,3.650,3.650,3.650
USDPLN,20251128,225400,3.650,3.650,3.650,3.650
USDPLN,20251128,225500,3.650,3.650,3.650,3.650
USDPLN,20251128,225600,3.650,3.650,3.650,3.650
USDPLN,20251128,225700,3.650,3.650,3.650,3.650
USDPLN,20251128,225800,3.650,3.650,3.650,3.650
USDPLN,20251128,225900,3.650,3.651,3.650,3.651
USDRUB,20251128,080100,79.03,79.03,79.03,79.03
USDRUB,20251128,080200,79.03,79.03,79.03,79.03
USDRUB,20251128,080300,79.03,79.03,79.03,79.03
USDRUB,20251128,080400,79.03,79.03,79.03,79.03
USDRUB,20251128,080500,79.03,79.03,79.03,79.03
USDRUB,20251128,080600,79.03,79.03,79.03,79.03
USDRUB,20251128,080700,79.03,79.03,79.03,79.03
USDRUB,20251128,080800,79.03,79.03,79.03,79.03
USDRUB,20251128,080900,79.03,79.03,79.03,79.03
USDRUB,20251128,081000,79.03,79.03,79.03,79.03
USDRUB,20251128,081100,79.03,79.03,79.03,79.03
USDRUB,20251128,081200,79.03,79.03,79.03,79.03
USDRUB,20251128,081300,79.03,79.03,79.03,79.03
USDRUB,20251128,081400,79.03,79.03,79.03,79.03
USDRUB,20251128,081500,79.03,79.03,79.03,79.03
USDRUB,20251128,081600,79.03,79.03,79.03,79.03
USDRUB,20251128,081700,79.03,79.03,79.03,79.03
USDRUB,20251128,081800,79.03,79.03,79.03,79.03
USDRUB,20251128,081900,79.03,79.03,79.03,79.03
USDRUB,20251128,082000,79.03,79.03,79.03,79.03
USDRUB,20251128,082100,79.03,79.03,79.03,79.03
USDRUB,20251128,082200,79.03,79.03,79.03,79.03
USDRUB,20251128,082300,79.03,79.03,79.03,79.03
USDRUB,20251128,082400,79.03,79.03,79.03,79.03
USDRUB,20251128,082500,79.03,79.03,79.03,79.03
USDRUB,20251128,082600,79.03,79.03,79.03,79.03
USDRUB,20251128,082700,79.03,79.03,79.03,79.03
USDRUB,20251128,082800,79.03,79.03,79.03,79.03
USDRUB,20251128,082900,79.03,79.03,79.03,79.03
USDRUB,20251128,083000,79.03,79.03,79.03,79.03
USDRUB,20251128,083100,79.03,79.03,79.03,79.03
USDRUB,20251128,083200,79.03,79.03,79.03,79.03
USDRUB,20251128,083300,79.03,79.03,79.03,79.03
USDRUB,20251128,083400,79.03,79.03,79.03,79.03
USDRUB,20251128,083500,79.03,79.03,79.03,79.03
USDRUB,20251128,083600,79.03,79.03,79.03,79.03
USDRUB,20251128,083700,79.03,79.03,79.03,79.03
USDRUB,20251128,083800,79.03,79.03,79.03,79.03
USDRUB,20251128,083900,79.03,79.03,79.03,79.03
USDRUB,20251128,084000,79.03,79.03,79.03,79.03
USDRUB,20251128,084100,79.03,79.03,79.03,79.03
USDRUB,20251128,084200,79.03,79.03,79.03,79.03
USDRUB,20251128,084300,79.03,79.03,79.03,79.03
USDRUB,20251128,084400,79.03,79.03,79.03,79.03
USDRUB,20251128,084500,79.03,79.03,79.03,79.03
USDRUB,20251128,084600,79.03,79.03,79.03,79.03
USDRUB,20251128,084700,79.03,79.03,79.03,79.03
USDRUB,20251128,084800,79.03,79.03,79.03,79.03
USDRUB,20251128,084900,79.03,79.03,79.03,79.03
USDRUB,20251128,085000,79.03,79.03,79.03,79.03
USDRUB,20251128,085100,79.03,79.03,79.03,79.03
USDRUB,20251128,085200,79.03,79.03,79.03,79.03
USDRUB,20251128,085300,79.03,79.03,79.03,79.03
USDRUB,20251128,085400,79.03,79.03,79.03,79.03
USDRUB,20251128,085500,79.03,79.03,79.03,79.03
USDRUB,20251128,085600,79.03,79.03,79.03,79.03
USDRUB,20251128,085700,79.03,79.03,79.03,79.03
USDRUB,20251128,085800,79.03,79.03,79.03,79.03
USDRUB,20251128,085900,79.03,79.03,79.03,79.03
USDRUB,20251128,090000,79.03,79.03,79.03,79.03
USDRUB,20251128,090100,79.03,79.03,79.03,79.03
USDRUB,20251128,090200,79.03,79.03,79.03,79.03
USDRUB,20251128,090300,79.03,79.03,79.03,79.03
USDRUB,20251128,090400,79.03,79.03,79.03,79.03
USDRUB,20251128,090500,79.03,79.03,79.03,79.03
USDRUB,20251128,090600,79.03,79.03,79.03,79.03
USDRUB,20251128,090700,79.03,79.03,79.03,79.03
USDRUB,20251128,090800,79.03,79.03,79.03,79.03
USDRUB,20251128,090900,79.03,79.03,79.03,79.03
USDRUB,20251128,091000,79.03,79.03,79.03,79.03
USDRUB,20251128,091100,79.03,79.03,79.03,79.03
USDRUB,20251128,091200,79.03,79.03,79.03,79.03
USDRUB,20251128,091300,79.03,79.03,79.03,79.03
USDRUB,20251128,091400,79.03,79.03,79.03,79.03
USDRUB,20251128,091500,79.03,79.03,79.03,79.03
USDRUB,20251128,091600,79.03,79.03,79.03,79.03
USDRUB,20251128,091700,79.03,79.03,79.03,79.03
USDRUB,20251128,091800,79.03,79.03,79.03,79.03
USDRUB,20251128,091900,79.03,79.03,79.03,79.03
USDRUB,20251128,092000,79.03,79.03,79.03,79.03
USDRUB,20251128,092100,79.03,79.03,79.03,79.03
USDRUB,20251128,092200,79.03,79.03,79.03,79.03
USDRUB,20251128,092300,79.03,79.03,79.03,79.03
USDRUB,20251128,092400,79.03,79.03,79.03,79.03
USDRUB,20251128,092500,79.03,79.03,79.03,79.03
USDRUB,20251128,092600,79.03,79.03,79.03,79.03
USDRUB,20251128,092700,79.03,79.03,79.03,79.03
USDRUB,20251128,092800,79.03,79.03,79.03,79.03
USDRUB,20251128,092900,79.03,79.03,79.03,79.03
USDRUB,20251128,093000,79.03,79.03,79.03,79.03
USDRUB,20251128,093100,79.03,79.03,79.03,79.03
USDRUB,20251128,093200,79.03,79.03,79.03,79.03
USDRUB,20251128,093300,79.03,79.03,79.03,79.03
USDRUB,20251128,093400,79.03,79.03,79.03,79.03
USDRUB,20251128,093500,79.03,79.03,79.03,79.03
USDRUB,20251128,093600,79.03,79.03,79.03,79.03
USDRUB,20251128,093700,79.03,79.03,79.03,79.03
USDRUB,20251128,093800,79.03,79.03,79.03,79.03
USDRUB,20251128,093900,79.03,79.03,79.03,79.03
USDRUB,20251128,094000,79.03,79.03,79.03,79.03
USDRUB,20251128,094100,79.03,79.03,79.03,79.03
USDRUB,20251128,094200,79.03,79.03,79.03,79.03
USDRUB,20251128,094300,79.03,79.03,79.03,79.03
USDRUB,20251128,094400,79.03,79.03,79.03,79.03
USDRUB,20251128,094500,79.03,79.03,79.03,79.03
USDRUB,20251128,094600,79.03,79.03,79.03,79.03
USDRUB,20251128,094700,79.03,79.03,79.03,79.03
USDRUB,20251128,094800,79.03,79.03,79.03,79.03
USDRUB,20251128,094900,79.03,79.03,79.03,79.03
USDRUB,20251128,095000,79.03,79.03,79.03,79.03
USDRUB,20251128,095100,79.03,79.03,79.03,79.03
USDRUB,20251128,095200,79.03,79.03,79.03,79.03
USDRUB,20251128,095300,79.03,79.03,79.03,79.03
USDRUB,20251128,095400,79.03,79.03,79.03,79.03
USDRUB,20251128,095500,79.03,79.03,79.03,79.03
USDRUB,20251128,095600,79.03,79.03,79.03,79.03
USDRUB,20251128,095700,79.03,79.03,79.03,79.03
USDRUB,20251128,095800,79.03,79.03,79.03,79.03
USDRUB,20251128,095900,79.03,79.03,79.03,79.03
USDRUB,20251128,100000,79.03,79.03,79.03,79.03
USDRUB,20251128,100100,79.03,79.03,79.03,79.03
USDRUB,20251128,100200,79.03,79.03,79.03,79.03
USDRUB,20251128,100300,79.03,79.03,79.03,79.03
USDRUB,20251128,100400,79.03,79.03,79.03,79.03
USDRUB,20251128,100500,79.03,79.03,79.03,79.03
USDRUB,20251128,100600,79.03,79.03,79.03,79.03
USDRUB,20251128,100700,79.03,79.03,79.03,79.03
USDRUB,20251128,100800,79.03,79.03,79.03,79.03
USDRUB,20251128,100900,79.03,79.03,79.03,79.03
USDRUB,20251128,101000,79.03,79.03,79.03,79.03
USDRUB,20251128,101100,79.03,79.03,79.03,79.03
USDRUB,20251128,101200,79.03,79.03,79.03,79.03
USDRUB,20251128,101300,79.03,79.03,79.03,79.03
USDRUB,20251128,101400,79.03,79.03,79.03,79.03
USDRUB,20251128,101500,79.03,79.03,79.03,79.03
USDRUB,20251128,101600,79.03,79.03,79.03,79.03
USDRUB,20251128,101700,79.03,79.03,79.03,79.03
USDRUB,20251128,101800,79.03,79.03,79.03,79.03
USDRUB,20251128,101900,79.03,79.03,79.03,79.03
USDRUB,20251128,102000,79.03,79.03,79.03,79.03
USDRUB,20251128,102100,79.03,79.03,79.03,79.03
USDRUB,20251128,102200,79.03,79.03,79.03,79.03
USDRUB,20251128,102300,79.03,79.03,79.03,79.03
USDRUB,20251128,102400,79.03,79.03,79.03,79.03
USDRUB,20251128,102500,79.03,79.03,79.03,79.03
USDRUB,20251128,102600,79.03,79.03,79.03,79.03
USDRUB,20251128,102700,79.03,79.03,79.03,79.03
USDRUB,20251128,102800,79.03,79.03,79.03,79.03
USDRUB,20251128,102900,79.03,79.03,79.03,79.03
USDRUB,20251128,103000,79.03,79.03,79.03,79.03
USDRUB,20251128,103100,79.03,79.03,79.03,79.03
USDRUB,20251128,103200,79.03,79.03,79.03,79.03
USDRUB,20251128,103300,79.03,79.03,79.03,79.03
USDRUB,20251128,103400,79.03,79.03,79.03,79.03
USDRUB,20251128,103500,79.03,79.03,79.03,79.03
USDRUB,20251128,103600,79.03,79.03,79.03,79.03
USDRUB,20251128,103700,79.03,79.03,79.03,79.03
USDRUB,20251128,103800,79.03,79.03,79.03,79.03
USDRUB,20251128,103900,79.03,79.03,79.03,79.03
USDRUB,20251128,104000,79.03,79.03,79.03,79.03
USDRUB,20251128,104100,79.03,79.03,79.03,79.03
USDRUB,20251128,104200,79.03,79.03,79.03,79.03
USDRUB,20251128,104300,79.03,79.03,79.03,79.03
USDRUB,20251128,104400,79.03,79.03,79.03,79.03
USDRUB,20251128,104500,79.03,79.03,79.03,79.03
USDRUB,20251128,104600,79.03,79.03,79.03,79.03
USDRUB,20251128,104700,79.03,79.03,79.03,79.03
USDRUB,20251128,104800,79.03,79.03,79.03,79.03
USDRUB,20251128,104900,79.03,79.03,79.03,79.03
USDRUB,20251128,105000,79.03,79.03,79.03,79.03
USDRUB,20251128,105100,79.03,79.03,79.03,79.03
USDRUB,20251128,105200,79.03,79.03,79.03,79.03
USDRUB,20251128,105300,79.03,79.03,79.03,79.03
USDRUB,20251128,105400,79.03,79.03,79.03,79.03
USDRUB,20251128,105500,79.03,79.03,79.03,79.03
USDRUB,20251128,105600,79.03,79.03,79.03,79.03
USDRUB,20251128,105700,79.03,79.03,79.03,79.03
USDRUB,20251128,105800,79.03,79.03,79.03,79.03
USDRUB,20251128,105900,79.03,79.03,79.03,79.03
USDRUB,20251128,110000,79.03,79.03,79.03,79.03
USDRUB,20251128,110100,79.03,79.03,79.03,79.03
USDRUB,20251128,110200,79.03,79.03,79.03,79.03
USDRUB,20251128,110300,79.03,79.03,79.03,79.03
USDRUB,20251128,110400,79.03,79.03,79.03,79.03
USDRUB,20251128,110500,79.03,79.03,79.03,79.03
USDRUB,20251128,110600,79.03,79.03,79.03,79.03
USDRUB,20251128,110700,79.03,79.03,79.03,79.03
USDRUB,20251128,110800,79.03,79.03,79.03,79.03
USDRUB,20251128,110900,79.03,79.03,79.03,79.03
USDRUB,20251128,111000,79.03,79.03,79.03,79.03
USDRUB,20251128,111100,79.03,79.03,79.03,79.03
USDRUB,20251128,111200,79.03,79.03,79.03,79.03
USDRUB,20251128,111300,79.03,79.03,79.03,79.03
USDRUB,20251128,111400,79.03,79.03,79.03,79.03
USDRUB,20251128,111500,79.03,79.03,79.03,79.03
USDRUB,20251128,111600,79.03,79.03,79.03,79.03
USDRUB,20251128,111700,79.03,79.03,79.03,79.03
USDRUB,20251128,111800,79.03,79.03,79.03,79.03
USDRUB,20251128,111900,79.03,79.03,79.03,79.03
USDRUB,20251128,112000,79.03,79.03,79.03,79.03
USDRUB,20251128,112100,79.03,79.03,79.03,79.03
USDRUB,20251128,112200,79.03,79.03,79.03,79.03
USDRUB,20251128,112300,79.03,79.03,79.03,79.03
USDRUB,20251128,112400,79.03,79.03,79.03,79.03
USDRUB,20251128,112500,79.03,79.03,79.03,79.03
USDRUB,20251128,112600,79.03,79.03,79.03,79.03
USDRUB,20251128,112700,79.03,79.03,79.03,79.03
USDRUB,20251128,112800,79.03,79.03,79.03,79.03
USDRUB,20251128,112900,79.03,79.03,79.03,79.03
USDRUB,20251128,113000,79.03,79.03,79.03,79.03
USDRUB,20251128,113100,79.03,79.03,79.03,79.03
USDRUB,20251128,113200,79.03,79.03,79.03,79.03
USDRUB,20251128,113300,79.03,79.03,79.03,79.03
USDRUB,20251128,113400,79.03,79.03,79.03,79.03
USDRUB,20251128,113500,79.03,79.03,79.03,79.03
USDRUB,20251128,113600,79.03,79.03,79.03,79.03
USDRUB,20251128,113700,79.03,79.03,79.03,79.03
USDRUB,20251128,113800,79.03,79.03,79.03,79.03
USDRUB,20251128,113900,79.03,79.03,79.03,79.03
USDRUB,20251128,114000,79.03,79.03,79.03,79.03
USDRUB,20251128,114100,79.03,79.03,79.03,79.03
USDRUB,20251128,114200,79.03,79.03,79.03,79.03
USDRUB,20251128,114300,79.03,79.03,79.03,79.03
USDRUB,20251128,114400,79.03,79.03,79.03,79.03
USDRUB,20251128,114500,79.03,79.03,79.03,79.03
USDRUB,20251128,114600,79.03,79.03,79.03,79.03
USDRUB,20251128,114700,79.03,79.03,79.03,79.03
USDRUB,20251128,114800,79.03,79.03,79.03,79.03
USDRUB,20251128,114900,79.03,79.03,79.03,79.03
USDRUB,20251128,115000,79.03,79.03,79.03,79.03
USDRUB,20251128,115100,79.03,79.03,79.03,79.03
USDRUB,20251128,115200,79.03,79.03,79.03,79.03
USDRUB,20251128,115300,79.03,79.03,79.03,79.03
USDRUB,20251128,115400,79.03,79.03,79.03,79.03
USDRUB,20251128,115500,79.03,79.03,79.03,79.03
USDRUB,20251128,115600,79.03,79.03,79.03,79.03
USDRUB,20251128,115700,79.03,79.03,79.03,79.03
USDRUB,20251128,115800,79.03,79.03,79.03,79.03
USDRUB,20251128,115900,79.03,79.03,79.03,79.03
USDRUB,20251128,120000,79.03,79.03,79.03,79.03
USDRUB,20251128,120100,79.03,79.03,79.03,79.03
USDRUB,20251128,120200,79.03,79.03,79.03,79.03
USDRUB,20251128,120300,79.03,79.03,79.03,79.03
USDRUB,20251128,120400,79.03,79.03,79.03,79.03
USDRUB,20251128,120500,79.03,79.03,79.03,79.03
USDRUB,20251128,120600,79.03,79.03,79.03,79.03
USDRUB,20251128,120700,79.03,79.03,79.03,79.03
USDRUB,20251128,120800,79.03,79.03,79.03,79.03
USDRUB,20251128,120900,79.03,79.03,79.03,79.03
USDRUB,20251128,121000,79.03,79.03,79.03,79.03
USDRUB,20251128,121100,79.03,79.03,79.03,79.03
USDRUB,20251128,121200,79.03,79.03,79.03,79.03
USDRUB,20251128,121300,79.03,79.03,79.03,79.03
USDRUB,20251128,121400,79.03,79.03,79.03,79.03
USDRUB,20251128,121500,79.03,79.03,79.03,79.03
USDRUB,20251128,121600,79.03,79.03,79.03,79.03
USDRUB,20251128,121700,79.03,79.03,79.03,79.03
USDRUB,20251128,121800,79.03,79.03,79.03,79.03
USDRUB,20251128,121900,79.03,79.03,79.03,79.03
USDRUB,20251128,122000,79.03,79.03,79.03,79.03
USDRUB,20251128,122100,79.03,79.03,79.03,79.03
USDRUB,20251128,122200,79.03,79.03,79.03,79.03
USDRUB,20251128,122300,79.03,79.03,79.03,79.03
USDRUB,20251128,122400,79.03,79.03,79.03,79.03
USDRUB,20251128,122500,79.03,79.03,79.03,79.03
USDRUB,20251128,122600,79.03,79.03,79.03,79.03
USDRUB,20251128,122700,79.03,79.03,79.03,79.03
USDRUB,20251128,122800,79.03,79.03,79.03,79.03
USDRUB,20251128,122900,79.03,79.03,79.03,79.03
USDRUB,20251128,123000,79.03,79.03,79.03,79.03
USDRUB,20251128,123100,79.03,79.03,79.03,79.03
USDRUB,20251128,123200,79.03,79.03,79.03,79.03
USDRUB,20251128,123300,79.03,79.03,79.03,79.03
USDRUB,20251128,123400,79.03,79.03,79.03,79.03
USDRUB,20251128,123500,79.03,79.03,79.03,79.03
USDRUB,20251128,123600,79.03,79.03,79.03,79.03
USDRUB,20251128,123700,79.03,79.03,79.03,79.03
USDRUB,20251128,123800,79.03,79.03,79.03,79.03
USDRUB,20251128,123900,79.03,79.03,79.03,79.03
USDRUB,20251128,124000,79.03,79.03,79.03,79.03
USDRUB,20251128,124100,79.03,79.03,79.03,79.03
USDRUB,20251128,124200,79.03,79.03,79.03,79.03
USDRUB,20251128,124300,79.03,79.03,79.03,79.03
USDRUB,20251128,124400,79.03,79.03,79.03,79.03
USDRUB,20251128,124500,79.03,79.03,79.03,79.03
USDRUB,20251128,124600,79.03,79.03,79.03,79.03
USDRUB,20251128,124700,79.03,79.03,79.03,79.03
USDRUB,20251128,124800,79.03,79.03,79.03,79.03
USDRUB,20251128,124900,79.03,79.03,79.03,79.03
USDRUB,20251128,125000,79.03,79.03,79.03,79.03
USDRUB,20251128,125100,79.03,79.03,79.03,79.03
USDRUB,20251128,125200,79.03,79.03,79.03,79.03
USDRUB,20251128,125300,79.03,79.03,79.03,79.03
USDRUB,20251128,125400,79.03,79.03,79.03,79.03
USDRUB,20251128,125500,79.03,79.03,79.03,79.03
USDRUB,20251128,125600,79.03,79.03,79.03,79.03
USDRUB,20251128,125700,79.03,79.03,79.03,79.03
USDRUB,20251128,125800,79.03,79.03,79.03,79.03
USDRUB,20251128,125900,79.03,79.03,79.03,79.03
USDRUB,20251128,130000,79.03,79.03,79.03,79.03
USDRUB,20251128,130100,79.03,79.03,79.03,79.03
USDRUB,20251128,130200,79.03,79.03,79.03,79.03
USDRUB,20251128,130300,79.03,79.03,79.03,79.03
USDRUB,20251128,130400,79.03,79.03,79.03,79.03
USDRUB,20251128,130500,79.03,79.03,79.03,79.03
USDRUB,20251128,130600,79.03,79.03,79.03,79.03
USDRUB,20251128,130700,79.03,79.03,79.03,79.03
USDRUB,20251128,130800,79.03,79.03,79.03,79.03
USDRUB,20251128,130900,79.03,79.03,79.03,79.03
USDRUB,20251128,131000,79.03,79.03,79.03,79.03
USDRUB,20251128,131100,79.03,79.03,79.03,79.03
USDRUB,20251128,131200,79.03,79.03,79.03,79.03
USDRUB,20251128,131300,79.03,79.03,79.03,79.03
USDRUB,20251128,131400,79.03,79.03,79.03,79.03
USDRUB,20251128,131500,79.03,79.03,79.03,79.03
USDRUB,20251128,131600,79.03,79.03,79.03,79.03
USDRUB,20251128,131700,79.03,79.03,79.03,79.03
USDRUB,20251128,131800,79.03,79.03,79.03,79.03
USDRUB,20251128,131900,79.03,79.03,79.03,79.03
USDRUB,20251128,132000,79.03,79.03,79.03,79.03
USDRUB,20251128,132100,79.03,79.03,79.03,79.03
USDRUB,20251128,132200,79.03,79.03,79.03,79.03
USDRUB,20251128,132300,79.03,79.03,79.03,79.03
USDRUB,20251128,132400,79.03,79.03,79.03,79.03
USDRUB,20251128,132500,79.03,79.03,79.03,79.03
USDRUB,20251128,132600,79.03,79.03,79.03,79.03
USDRUB,20251128,132700,79.03,79.03,79.03,79.03
USDRUB,20251128,132800,79.03,79.03,79.03,79.03
USDRUB,20251128,132900,79.03,79.03,79.03,79.03
USDRUB,20251128,133000,79.03,79.03,79.03,79.03
USDRUB,20251128,133100,79.03,79.03,79.03,79.03
USDRUB,20251128,133200,79.03,79.03,79.03,79.03
USDRUB,20251128,133300,79.03,79.03,79.03,79.03
USDRUB,20251128,133400,79.03,79.03,79.03,79.03
USDRUB,20251128,133500,79.03,79.03,79.03,79.03
USDRUB,20251128,133600,79.03,79.03,79.03,79.03
USDRUB,20251128,133700,79.03,79.03,79.03,79.03
USDRUB,20251128,133800,79.03,79.03,79.03,79.03
USDRUB,20251128,133900,79.03,79.03,79.03,79.03
USDRUB,20251128,134000,79.03,79.03,79.03,79.03
USDRUB,20251128,134100,79.03,79.03,79.03,79.03
USDRUB,20251128,134200,79.03,79.03,79.03,79.03
USDRUB,20251128,134300,79.03,79.03,79.03,79.03
USDRUB,20251128,134400,79.03,79.03,79.03,79.03
USDRUB,20251128,134500,79.03,79.03,79.03,79.03
USDRUB,20251128,134600,79.03,79.03,79.03,79.03
USDRUB,20251128,134700,79.03,79.03,79.03,79.03
USDRUB,20251128,134800,79.03,79.03,79.03,79.03
USDRUB,20251128,134900,79.03,79.03,79.03,79.03
USDRUB,20251128,135000,79.03,79.03,79.03,79.03
USDRUB,20251128,135100,79.03,79.03,79.03,79.03
USDRUB,20251128,135200,79.03,79.03,79.03,79.03
USDRUB,20251128,135300,79.03,79.03,79.03,79.03
USDRUB,20251128,135400,79.03,79.03,79.03,79.03
USDRUB,20251128,135500,79.03,79.03,79.03,79.03
USDRUB,20251128,135600,79.03,79.03,79.03,79.03
USDRUB,20251128,135700,79.03,79.03,79.03,79.03
USDRUB,20251128,135800,79.03,79.03,79.03,79.03
USDRUB,20251128,135900,79.03,79.03,79.03,79.03
USDRUB,20251128,140000,79.03,79.03,79.03,79.03
USDRUB,20251128,140100,79.03,79.03,79.03,79.03
USDRUB,20251128,140200,79.03,79.03,79.03,79.03
USDRUB,20251128,140300,79.03,79.03,79.03,79.03
USDRUB,20251128,140400,79.03,79.03,79.03,79.03
USDRUB,20251128,140500,79.03,79.03,79.03,79.03
USDRUB,20251128,140600,79.03,79.03,79.03,79.03
USDRUB,20251128,140700,79.03,79.03,79.03,79.03
USDRUB,20251128,140800,79.03,79.03,79.03,79.03
USDRUB,20251128,140900,79.03,79.03,79.03,79.03
USDRUB,20251128,141000,79.03,79.03,79.03,79.03
USDRUB,20251128,141100,79.03,79.03,79.03,79.03
USDRUB,20251128,141200,79.03,79.03,79.03,79.03
USDRUB,20251128,141300,79.03,79.03,79.03,79.03
USDRUB,20251128,141400,79.03,79.03,79.03,79.03
USDRUB,20251128,141500,79.03,79.03,79.03,79.03
USDRUB,20251128,141600,79.03,79.03,79.03,79.03
USDRUB,20251128,141700,79.03,79.03,79.03,79.03
USDRUB,20251128,141800,79.03,79.03,79.03,79.03
USDRUB,20251128,141900,79.03,79.03,79.03,79.03
USDRUB,20251128,142000,79.03,79.03,79.03,79.03
USDRUB,20251128,142100,79.03,79.03,79.03,79.03
USDRUB,20251128,142200,79.03,79.03,79.03,79.03
USDRUB,20251128,142300,79.03,79.03,79.03,79.03
USDRUB,20251128,142400,79.03,79.03,79.03,79.03
USDRUB,20251128,142500,79.03,79.03,79.03,79.03
USDRUB,20251128,142600,79.03,79.03,79.03,79.03
USDRUB,20251128,142700,79.03,79.03,79.03,79.03
USDRUB,20251128,142800,79.03,79.03,79.03,79.03
USDRUB,20251128,142900,79.03,79.03,79.03,79.03
USDRUB,20251128,143000,79.03,79.03,79.03,79.03
USDRUB,20251128,143100,79.03,79.03,79.03,79.03
USDRUB,20251128,143200,79.03,79.03,79.03,79.03
USDRUB,20251128,143300,79.03,79.03,79.03,79.03
USDRUB,20251128,143400,79.03,79.03,79.03,79.03
USDRUB,20251128,143500,79.03,79.03,79.03,79.03
USDRUB,20251128,143600,79.03,79.03,79.03,79.03
USDRUB,20251128,143700,79.03,79.03,79.03,79.03
USDRUB,20251128,143800,79.03,79.03,79.03,79.03
USDRUB,20251128,143900,79.03,79.03,79.03,79.03
USDRUB,20251128,144000,79.03,79.03,79.03,79.03
USDRUB,20251128,144100,79.03,79.03,79.03,79.03
USDRUB,20251128,144200,79.03,79.03,79.03,79.03
USDRUB,20251128,144300,79.03,79.03,79.03,79.03
USDRUB,20251128,144400,79.03,79.03,79.03,79.03
USDRUB,20251128,144500,79.03,79.03,79.03,79.03
USDRUB,20251128,144600,79.03,79.03,79.03,79.03
USDRUB,20251128,144700,79.03,79.03,79.03,79.03
USDRUB,20251128,144800,79.03,79.03,79.03,79.03
USDRUB,20251128,144900,79.03,79.03,79.03,79.03
USDRUB,20251128,145000,79.03,79.03,79.03,79.03
USDRUB,20251128,145100,79.03,79.03,79.03,79.03
USDRUB,20251128,145200,79.03,79.03,79.03,79.03
USDRUB,20251128,145300,79.03,79.03,79.03,79.03
USDRUB,20251128,145400,79.03,79.03,79.03,79.03
USDRUB,20251128,145500,79.03,79.03,79.03,79.03
USDRUB,20251128,145600,79.03,79.03,79.03,79.03
USDRUB,20251128,145700,79.03,79.03,79.03,79.03
USDRUB,20251128,145800,79.03,79.03,79.03,79.03
USDRUB,20251128,145900,79.03,79.03,79.03,79.03
USDRUB,20251128,150000,79.03,79.03,79.03,79.03
USDRUB,20251128,150100,79.03,79.03,79.03,79.03
USDRUB,20251128,150200,79.03,79.03,79.03,79.03
USDRUB,20251128,150300,79.03,79.03,79.03,79.03
USDRUB,20251128,150400,79.03,79.03,79.03,79.03
USDRUB,20251128,150500,79.03,79.03,79.03,79.03
USDRUB,20251128,150600,79.03,79.03,79.03,79.03
USDRUB,20251128,150700,79.03,79.03,79.03,79.03
USDRUB,20251128,150800,79.03,79.03,79.03,79.03
USDRUB,20251128,150900,79.03,79.03,79.03,79.03
USDRUB,20251128,151000,79.03,79.03,79.03,79.03
USDRUB,20251128,151100,79.03,79.03,79.03,79.03
USDRUB,20251128,151200,79.03,79.03,79.03,79.03
USDRUB,20251128,151300,79.03,79.03,79.03,79.03
USDRUB,20251128,151400,79.03,79.03,79.03,79.03
USDRUB,20251128,151500,79.03,79.03,79.03,79.03
USDRUB,20251128,151600,79.03,79.03,79.03,79.03
USDRUB,20251128,151700,79.03,79.03,79.03,79.03
USDRUB,20251128,151800,79.03,79.03,79.03,79.03
USDRUB,20251128,151900,79.03,79.03,79.03,79.03
USDRUB,20251128,152000,79.03,79.03,79.03,79.03
USDRUB,20251128,152100,79.03,79.03,79.03,79.03
USDRUB,20251128,152200,79.03,79.03,79.03,79.03
USDRUB,20251128,152300,79.03,79.03,79.03,79.03
USDRUB,20251128,152400,79.03,79.03,79.03,79.03
USDRUB,20251128,152500,79.03,79.03,79.03,79.03
USDRUB,20251128,152600,79.03,79.03,79.03,79.03
USDRUB,20251128,152700,79.03,79.03,79.03,79.03
USDRUB,20251128,152800,79.03,79.03,79.03,79.03
USDRUB,20251128,152900,79.03,79.03,79.03,79.03
USDRUB,20251128,153000,79.03,79.03,79.03,79.03
USDRUB,20251128,153100,79.03,79.03,79.03,79.03
USDRUB,20251128,153200,79.03,79.03,79.03,79.03
USDRUB,20251128,153300,79.03,79.03,79.03,79.03
USDRUB,20251128,153400,79.03,79.03,79.03,79.03
USDRUB,20251128,153500,79.03,79.03,79.03,79.03
USDRUB,20251128,153600,79.03,79.03,79.03,79.03
USDRUB,20251128,153700,79.03,79.03,79.03,79.03
USDRUB,20251128,153800,79.03,79.03,79.03,79.03
USDRUB,20251128,153900,79.03,79.03,79.03,79.03
USDRUB,20251128,154000,79.03,79.03,79.03,79.03
USDRUB,20251128,154100,79.03,79.03,79.03,79.03
USDRUB,20251128,154200,79.03,79.03,79.03,79.03
USDRUB,20251128,154300,79.03,79.03,79.03,79.03
USDRUB,20251128,154400,79.03,79.03,79.03,79.03
USDRUB,20251128,154500,79.03,79.03,79.03,79.03
USDRUB,20251128,154600,79.03,79.03,79.03,79.03
USDRUB,20251128,154700,79.03,79.03,79.03,79.03
USDRUB,20251128,154800,79.03,79.03,79.03,79.03
USDRUB,20251128,154900,79.03,79.03,79.03,79.03
USDRUB,20251128,155000,79.03,79.03,79.03,79.03
USDRUB,20251128,155100,79.03,79.03,79.03,79.03
USDRUB,20251128,155200,79.03,79.03,79.03,79.03
USDRUB,20251128,155300,79.03,79.03,79.03,79.03
USDRUB,20251128,155400,79.03,79.03,79.03,79.03
USDRUB,20251128,155500,79.03,79.03,79.03,79.03
USDRUB,20251128,155600,79.03,79.03,79.03,79.03
USDRUB,20251128,155700,79.03,79.03,79.03,79.03
USDRUB,20251128,155800,79.03,79.03,79.03,79.03
USDRUB,20251128,155900,79.03,79.03,79.03,79.03
USDRUB,20251128,160000,79.03,79.03,79.03,79.03
USDRUB,20251128,160100,79.03,79.03,79.03,79.03
USDRUB,20251128,160200,79.03,79.03,79.03,79.03
USDRUB,20251128,160300,79.03,79.03,79.03,79.03
USDRUB,20251128,160400,79.03,79.03,79.03,79.03
USDRUB,20251128,160500,79.03,79.03,79.03,79.03
USDRUB,20251128,160600,79.03,79.03,79.03,79.03
USDRUB,20251128,160700,79.03,79.03,79.03,79.03
USDRUB,20251128,160800,79.03,79.03,79.03,79.03
USDRUB,20251128,160900,79.03,79.03,79.03,79.03
USDRUB,20251128,161000,79.03,79.03,79.03,79.03
USDRUB,20251128,161100,79.03,79.03,79.03,79.03
USDRUB,20251128,161200,79.03,79.03,79.03,79.03
USDRUB,20251128,161300,79.03,79.03,79.03,79.03
USDRUB,20251128,161400,79.03,79.03,79.03,79.03
USDRUB,20251128,161500,79.03,79.03,79.03,79.03
USDRUB,20251128,161600,79.03,79.03,79.03,79.03
USDRUB,20251128,161700,79.03,79.03,79.03,79.03
USDRUB,20251128,161800,79.03,79.03,79.03,79.03
USDRUB,20251128,161900,79.03,79.03,79.03,79.03
USDRUB,20251128,162000,79.03,79.03,79.03,79.03
USDRUB,20251128,162100,79.03,79.03,79.03,79.03
USDRUB,20251128,162200,79.03,79.03,79.03,79.03
USDRUB,20251128,162300,79.03,79.03,79.03,79.03
USDRUB,20251128,162400,79.03,79.03,79.03,79.03
USDRUB,20251128,162500,79.03,79.03,79.03,79.03
USDRUB,20251128,162600,79.03,79.03,79.03,79.03
USDRUB,20251128,162700,79.03,79.03,79.03,79.03
USDRUB,20251128,162800,79.03,79.03,79.03,79.03
USDRUB,20251128,162900,79.03,79.03,79.03,79.03
USDRUB,20251128,163000,79.03,79.03,79.03,79.03
USDRUB,20251128,163100,79.03,79.03,79.03,79.03
USDRUB,20251128,163200,79.03,79.03,79.03,79.03
USDRUB,20251128,163300,79.03,79.03,79.03,79.03
USDRUB,20251128,163400,79.03,79.03,79.03,79.03
USDRUB,20251128,163500,79.03,79.03,79.03,79.03
USDRUB,20251128,163600,79.03,79.03,79.03,79.03
USDRUB,20251128,163700,79.03,79.03,79.03,79.03
USDRUB,20251128,163800,79.03,79.03,79.03,79.03
USDRUB,20251128,163900,79.03,79.03,79.03,79.03
USDRUB,20251128,164000,79.03,79.03,79.03,79.03
USDRUB,20251128,164100,79.03,79.03,79.03,79.03
USDRUB,20251128,164200,79.03,79.03,79.03,79.03
USDRUB,20251128,164300,79.03,79.03,79.03,79.03
USDRUB,20251128,164400,79.03,79.03,79.03,79.03
USDRUB,20251128,164500,79.03,79.03,79.03,79.03
USDRUB,20251128,164600,79.03,79.03,79.03,79.03
USDRUB,20251128,164700,79.03,79.03,79.03,79.03
USDRUB,20251128,164800,79.03,79.03,79.03,79.03
USDRUB,20251128,164900,79.03,79.03,79.03,79.03
USDRUB,20251128,165000,79.03,79.03,79.03,79.03
USDRUB,20251128,165100,79.03,79.03,79.03,79.03
USDRUB,20251128,165200,79.03,79.03,79.03,79.03
USDRUB,20251128,165300,79.03,79.03,79.03,79.03
USDRUB,20251128,165400,79.03,79.03,79.03,79.03
USDRUB,20251128,165500,79.03,79.03,79.03,79.03
USDRUB,20251128,165600,79.03,79.03,79.03,79.03
USDRUB,20251128,165700,79.03,79.03,79.03,79.03
USDRUB,20251128,165800,79.03,79.03,79.03,79.03
USDRUB,20251128,165900,79.03,79.03,79.03,79.03
USDSEK,20251128,000100,9.474,9.475,9.469,9.474
USDSEK,20251128,000200,9.473,9.475,9.473,9.474
USDSEK,20251128,000300,9.475,9.475,9.474,9.474
USDSEK,20251128,000400,9.474,9.474,9.474,9.474
USDSEK,20251128,000500,9.473,9.474,9.473,9.474
USDSEK,20251128,000600,9.473,9.474,9.473,9.473
USDSEK,20251128,000700,9.473,9.473,9.472,9.472
USDSEK,20251128,000800,9.472,9.472,9.471,9.472
USDSEK,20251128,000900,9.473,9.473,9.472,9.473
USDSEK,20251128,001000,9.472,9.473,9.472,9.472
USDSEK,20251128,001100,9.473,9.473,9.472,9.472
USDSEK,20251128,001200,9.473,9.473,9.471,9.472
USDSEK,20251128,001300,9.471,9.472,9.471,9.472
USDSEK,20251128,001400,9.473,9.473,9.471,9.473
USDSEK,20251128,001500,9.472,9.472,9.471,9.472
USDSEK,20251128,001600,9.473,9.474,9.473,9.474
USDSEK,20251128,001700,9.475,9.475,9.474,9.474
USDSEK,20251128,001800,9.475,9.475,9.474,9.474
USDSEK,20251128,001900,9.474,9.475,9.474,9.475
USDSEK,20251128,002000,9.475,9.475,9.475,9.475
USDSEK,20251128,002100,9.474,9.476,9.474,9.476
USDSEK,20251128,002200,9.475,9.475,9.473,9.473
USDSEK,20251128,002300,9.473,9.473,9.473,9.473
USDSEK,20251128,002400,9.472,9.473,9.472,9.473
USDSEK,20251128,002500,9.472,9.474,9.472,9.473
USDSEK,20251128,002600,9.474,9.475,9.473,9.474
USDSEK,20251128,002700,9.473,9.474,9.473,9.473
USDSEK,20251128,002800,9.474,9.474,9.473,9.473
USDSEK,20251128,002900,9.474,9.474,9.472,9.473
USDSEK,20251128,003000,9.474,9.474,9.473,9.473
USDSEK,20251128,003100,9.472,9.473,9.471,9.471
USDSEK,20251128,003200,9.472,9.473,9.468,9.471
USDSEK,20251128,003300,9.468,9.471,9.466,9.467
USDSEK,20251128,003400,9.466,9.470,9.466,9.469
USDSEK,20251128,003500,9.470,9.470,9.468,9.468
USDSEK,20251128,003600,9.469,9.470,9.466,9.466
USDSEK,20251128,003700,9.467,9.468,9.466,9.467
USDSEK,20251128,003800,9.466,9.467,9.464,9.465
USDSEK,20251128,003900,9.466,9.468,9.466,9.468
USDSEK,20251128,004000,9.467,9.476,9.467,9.472
USDSEK,20251128,004100,9.473,9.473,9.471,9.473
USDSEK,20251128,004200,9.472,9.474,9.472,9.472
USDSEK,20251128,004300,9.473,9.474,9.472,9.473
USDSEK,20251128,004400,9.472,9.474,9.471,9.473
USDSEK,20251128,004500,9.472,9.474,9.471,9.472
USDSEK,20251128,004600,9.473,9.473,9.471,9.472
USDSEK,20251128,004700,9.473,9.473,9.471,9.471
USDSEK,20251128,004800,9.472,9.473,9.471,9.471
USDSEK,20251128,004900,9.470,9.473,9.470,9.472
USDSEK,20251128,005000,9.471,9.473,9.470,9.472
USDSEK,20251128,005100,9.471,9.472,9.470,9.471
USDSEK,20251128,005200,9.472,9.472,9.471,9.471
USDSEK,20251128,005300,9.471,9.471,9.471,9.471
USDSEK,20251128,005400,9.471,9.471,9.470,9.471
USDSEK,20251128,005500,9.470,9.472,9.470,9.472
USDSEK,20251128,005600,9.471,9.472,9.471,9.472
USDSEK,20251128,005700,9.471,9.472,9.471,9.472
USDSEK,20251128,005800,9.473,9.473,9.471,9.472
USDSEK,20251128,005900,9.471,9.472,9.471,9.471
USDSEK,20251128,010000,9.470,9.471,9.470,9.471
USDSEK,20251128,010100,9.472,9.472,9.471,9.471
USDSEK,20251128,010200,9.470,9.471,9.470,9.471
USDSEK,20251128,010300,9.471,9.472,9.470,9.471
USDSEK,20251128,010400,9.470,9.471,9.470,9.471
USDSEK,20251128,010500,9.472,9.472,9.472,9.472
USDSEK,20251128,010600,9.471,9.471,9.470,9.470
USDSEK,20251128,010700,9.471,9.471,9.471,9.471
USDSEK,20251128,010800,9.471,9.471,9.471,9.471
USDSEK,20251128,010900,9.471,9.471,9.470,9.470
USDSEK,20251128,011000,9.469,9.469,9.469,9.469
USDSEK,20251128,011100,9.470,9.470,9.470,9.470
USDSEK,20251128,011200,9.469,9.469,9.469,9.469
USDSEK,20251128,011300,9.469,9.469,9.469,9.469
USDSEK,20251128,011400,9.469,9.469,9.468,9.468
USDSEK,20251128,011500,9.468,9.468,9.468,9.468
USDSEK,20251128,011600,9.468,9.468,9.468,9.468
USDSEK,20251128,011700,9.469,9.469,9.469,9.469
USDSEK,20251128,011800,9.469,9.469,9.469,9.469
USDSEK,20251128,011900,9.469,9.469,9.469,9.469
USDSEK,20251128,012000,9.469,9.470,9.469,9.470
USDSEK,20251128,012100,9.470,9.471,9.470,9.471
USDSEK,20251128,012200,9.470,9.470,9.470,9.470
USDSEK,20251128,012300,9.470,9.471,9.470,9.471
USDSEK,20251128,012400,9.470,9.470,9.470,9.470
USDSEK,20251128,012500,9.470,9.470,9.470,9.470
USDSEK,20251128,012600,9.471,9.471,9.471,9.471
USDSEK,20251128,012700,9.471,9.471,9.470,9.470
USDSEK,20251128,012800,9.471,9.472,9.471,9.472
USDSEK,20251128,012900,9.472,9.472,9.471,9.471
USDSEK,20251128,013000,9.471,9.472,9.471,9.472
USDSEK,20251128,013100,9.471,9.471,9.471,9.471
USDSEK,20251128,013200,9.470,9.471,9.470,9.471
USDSEK,20251128,013300,9.470,9.472,9.470,9.472
USDSEK,20251128,013400,9.472,9.472,9.472,9.472
USDSEK,20251128,013500,9.472,9.472,9.472,9.472
USDSEK,20251128,013600,9.472,9.472,9.472,9.472
USDSEK,20251128,013700,9.472,9.472,9.472,9.472
USDSEK,20251128,013800,9.471,9.471,9.470,9.470
USDSEK,20251128,013900,9.471,9.471,9.470,9.470
USDSEK,20251128,014000,9.470,9.471,9.470,9.471
USDSEK,20251128,014100,9.471,9.471,9.471,9.471
USDSEK,20251128,014200,9.471,9.471,9.471,9.471
USDSEK,20251128,014300,9.471,9.471,9.471,9.471
USDSEK,20251128,014400,9.471,9.471,9.471,9.471
USDSEK,20251128,014500,9.472,9.472,9.472,9.472
USDSEK,20251128,014600,9.472,9.472,9.472,9.472
USDSEK,20251128,014700,9.472,9.472,9.472,9.472
USDSEK,20251128,014800,9.472,9.472,9.472,9.472
USDSEK,20251128,014900,9.472,9.472,9.472,9.472
USDSEK,20251128,015000,9.471,9.471,9.471,9.471
USDSEK,20251128,015100,9.471,9.471,9.471,9.471
USDSEK,20251128,015200,9.471,9.471,9.471,9.471
USDSEK,20251128,015300,9.471,9.471,9.470,9.471
USDSEK,20251128,015400,9.472,9.474,9.472,9.473
USDSEK,20251128,015500,9.472,9.472,9.471,9.471
USDSEK,20251128,015600,9.472,9.472,9.471,9.472
USDSEK,20251128,015700,9.472,9.472,9.471,9.471
USDSEK,20251128,015800,9.471,9.471,9.471,9.471
USDSEK,20251128,015900,9.471,9.471,9.471,9.471
USDSEK,20251128,020000,9.471,9.471,9.471,9.471
USDSEK,20251128,020100,9.470,9.470,9.470,9.470
USDSEK,20251128,020200,9.470,9.470,9.470,9.470
USDSEK,20251128,020300,9.469,9.469,9.469,9.469
USDSEK,20251128,020400,9.469,9.469,9.469,9.469
USDSEK,20251128,020500,9.469,9.469,9.469,9.469
USDSEK,20251128,020600,9.468,9.469,9.468,9.469
USDSEK,20251128,020700,9.469,9.469,9.469,9.469
USDSEK,20251128,020800,9.469,9.469,9.469,9.469
USDSEK,20251128,020900,9.469,9.469,9.469,9.469
USDSEK,20251128,021000,9.469,9.469,9.469,9.469
USDSEK,20251128,021100,9.469,9.469,9.469,9.469
USDSEK,20251128,021200,9.469,9.469,9.469,9.469
USDSEK,20251128,021300,9.469,9.469,9.469,9.469
USDSEK,20251128,021400,9.469,9.469,9.469,9.469
USDSEK,20251128,021500,9.470,9.470,9.470,9.470
USDSEK,20251128,021600,9.470,9.470,9.469,9.470
USDSEK,20251128,021700,9.470,9.470,9.470,9.470
USDSEK,20251128,021800,9.470,9.470,9.470,9.470
USDSEK,20251128,021900,9.470,9.470,9.470,9.470
USDSEK,20251128,022000,9.470,9.470,9.470,9.470
USDSEK,20251128,022100,9.470,9.471,9.470,9.470
USDSEK,20251128,022200,9.471,9.471,9.471,9.471
USDSEK,20251128,022300,9.471,9.472,9.471,9.472
USDSEK,20251128,022400,9.472,9.472,9.472,9.472
USDSEK,20251128,022500,9.472,9.472,9.472,9.472
USDSEK,20251128,022600,9.472,9.472,9.472,9.472
USDSEK,20251128,022700,9.472,9.472,9.472,9.472
USDSEK,20251128,022800,9.472,9.472,9.472,9.472
USDSEK,20251128,022900,9.472,9.472,9.472,9.472
USDSEK,20251128,023000,9.472,9.472,9.472,9.472
USDSEK,20251128,023100,9.472,9.472,9.472,9.472
USDSEK,20251128,023200,9.472,9.474,9.472,9.474
USDSEK,20251128,023300,9.474,9.474,9.474,9.474
USDSEK,20251128,023400,9.475,9.476,9.475,9.476
USDSEK,20251128,023500,9.477,9.477,9.477,9.477
USDSEK,20251128,023600,9.477,9.477,9.477,9.477
USDSEK,20251128,023700,9.476,9.479,9.476,9.479
USDSEK,20251128,023800,9.478,9.479,9.478,9.479
USDSEK,20251128,023900,9.478,9.478,9.478,9.478
USDSEK,20251128,024000,9.478,9.478,9.478,9.478
USDSEK,20251128,024100,9.479,9.479,9.479,9.479
USDSEK,20251128,024200,9.479,9.479,9.479,9.479
USDSEK,20251128,024300,9.479,9.479,9.479,9.479
USDSEK,20251128,024400,9.479,9.479,9.479,9.479
USDSEK,20251128,024500,9.479,9.479,9.479,9.479
USDSEK,20251128,024600,9.479,9.479,9.479,9.479
USDSEK,20251128,024700,9.479,9.479,9.479,9.479
USDSEK,20251128,024800,9.479,9.479,9.479,9.479
USDSEK,20251128,024900,9.479,9.479,9.479,9.479
USDSEK,20251128,025000,9.479,9.479,9.479,9.479
USDSEK,20251128,025100,9.479,9.479,9.479,9.479
USDSEK,20251128,025200,9.479,9.479,9.479,9.479
USDSEK,20251128,025300,9.479,9.479,9.479,9.479
USDSEK,20251128,025400,9.479,9.481,9.479,9.481
USDSEK,20251128,025500,9.482,9.482,9.482,9.482
USDSEK,20251128,025600,9.482,9.483,9.482,9.483
USDSEK,20251128,025700,9.483,9.483,9.483,9.483
USDSEK,20251128,025800,9.484,9.484,9.484,9.484
USDSEK,20251128,025900,9.484,9.484,9.484,9.484
USDSEK,20251128,030000,9.484,9.484,9.483,9.483
USDSEK,20251128,030100,9.483,9.483,9.482,9.482
USDSEK,20251128,030200,9.482,9.482,9.482,9.482
USDSEK,20251128,030300,9.481,9.481,9.481,9.481
USDSEK,20251128,030400,9.481,9.481,9.481,9.481
USDSEK,20251128,030500,9.481,9.481,9.480,9.481
USDSEK,20251128,030600,9.480,9.480,9.480,9.480
USDSEK,20251128,030700,9.480,9.480,9.479,9.480
USDSEK,20251128,030800,9.480,9.480,9.480,9.480
USDSEK,20251128,030900,9.480,9.480,9.480,9.480
USDSEK,20251128,031000,9.480,9.480,9.480,9.480
USDSEK,20251128,031100,9.480,9.480,9.480,9.480
USDSEK,20251128,031200,9.480,9.481,9.480,9.481
USDSEK,20251128,031300,9.482,9.485,9.480,9.481
USDSEK,20251128,031400,9.482,9.484,9.482,9.484
USDSEK,20251128,031500,9.485,9.487,9.485,9.487
USDSEK,20251128,031600,9.486,9.488,9.484,9.487
USDSEK,20251128,031700,9.486,9.486,9.485,9.486
USDSEK,20251128,031800,9.486,9.486,9.486,9.486
USDSEK,20251128,031900,9.486,9.486,9.486,9.486
USDSEK,20251128,032000,9.486,9.486,9.486,9.486
USDSEK,20251128,032100,9.486,9.486,9.486,9.486
USDSEK,20251128,032200,9.485,9.486,9.485,9.485
USDSEK,20251128,032300,9.485,9.485,9.484,9.484
USDSEK,20251128,032400,9.484,9.484,9.484,9.484
USDSEK,20251128,032500,9.484,9.484,9.484,9.484
USDSEK,20251128,032600,9.483,9.483,9.483,9.483
USDSEK,20251128,032700,9.483,9.483,9.483,9.483
USDSEK,20251128,032800,9.483,9.484,9.483,9.484
USDSEK,20251128,032900,9.484,9.485,9.484,9.485
USDSEK,20251128,033000,9.484,9.484,9.484,9.484
USDSEK,20251128,033100,9.483,9.483,9.483,9.483
USDSEK,20251128,033200,9.484,9.484,9.483,9.484
USDSEK,20251128,033300,9.484,9.484,9.484,9.484
USDSEK,20251128,033400,9.484,9.484,9.484,9.484
USDSEK,20251128,033500,9.484,9.484,9.484,9.484
USDSEK,20251128,033600,9.484,9.484,9.484,9.484
USDSEK,20251128,033700,9.485,9.485,9.485,9.485
USDSEK,20251128,033800,9.486,9.486,9.485,9.486
USDSEK,20251128,033900,9.485,9.486,9.484,9.484
USDSEK,20251128,034000,9.485,9.485,9.485,9.485
USDSEK,20251128,034100,9.485,9.486,9.485,9.486
USDSEK,20251128,034200,9.486,9.486,9.486,9.486
USDSEK,20251128,034300,9.485,9.485,9.485,9.485
USDSEK,20251128,034400,9.485,9.485,9.485,9.485
USDSEK,20251128,034500,9.485,9.485,9.485,9.485
USDSEK,20251128,034600,9.484,9.485,9.484,9.485
USDSEK,20251128,034700,9.485,9.485,9.485,9.485
USDSEK,20251128,034800,9.484,9.487,9.484,9.486
USDSEK,20251128,034900,9.487,9.487,9.486,9.486
USDSEK,20251128,035000,9.486,9.486,9.486,9.486
USDSEK,20251128,035100,9.486,9.486,9.486,9.486
USDSEK,20251128,035200,9.486,9.486,9.486,9.486
USDSEK,20251128,035300,9.486,9.486,9.485,9.485
USDSEK,20251128,035400,9.486,9.486,9.486,9.486
USDSEK,20251128,035500,9.485,9.485,9.485,9.485
USDSEK,20251128,035600,9.485,9.485,9.485,9.485
USDSEK,20251128,035700,9.485,9.485,9.485,9.485
USDSEK,20251128,035800,9.485,9.485,9.485,9.485
USDSEK,20251128,035900,9.485,9.485,9.484,9.484
USDSEK,20251128,040000,9.484,9.484,9.484,9.484
USDSEK,20251128,040100,9.483,9.485,9.483,9.485
USDSEK,20251128,040200,9.485,9.485,9.485,9.485
USDSEK,20251128,040300,9.485,9.485,9.485,9.485
USDSEK,20251128,040400,9.486,9.486,9.485,9.485
USDSEK,20251128,040500,9.484,9.484,9.482,9.483
USDSEK,20251128,040600,9.484,9.485,9.483,9.484
USDSEK,20251128,040700,9.485,9.486,9.485,9.486
USDSEK,20251128,040800,9.485,9.485,9.483,9.484
USDSEK,20251128,040900,9.485,9.486,9.484,9.485
USDSEK,20251128,041000,9.484,9.485,9.484,9.485
USDSEK,20251128,041100,9.485,9.485,9.484,9.485
USDSEK,20251128,041200,9.486,9.487,9.485,9.485
USDSEK,20251128,041300,9.484,9.486,9.484,9.484
USDSEK,20251128,041400,9.483,9.483,9.482,9.483
USDSEK,20251128,041500,9.482,9.483,9.480,9.481
USDSEK,20251128,041600,9.481,9.481,9.481,9.481
USDSEK,20251128,041700,9.482,9.483,9.482,9.482
USDSEK,20251128,041800,9.481,9.482,9.481,9.482
USDSEK,20251128,041900,9.483,9.483,9.482,9.483
USDSEK,20251128,042000,9.482,9.483,9.482,9.482
USDSEK,20251128,042100,9.483,9.483,9.483,9.483
USDSEK,20251128,042200,9.483,9.483,9.483,9.483
USDSEK,20251128,042300,9.483,9.483,9.483,9.483
USDSEK,20251128,042400,9.483,9.483,9.482,9.482
USDSEK,20251128,042500,9.482,9.483,9.482,9.482
USDSEK,20251128,042600,9.482,9.482,9.482,9.482
USDSEK,20251128,042700,9.482,9.482,9.482,9.482
USDSEK,20251128,042800,9.482,9.482,9.482,9.482
USDSEK,20251128,042900,9.481,9.481,9.480,9.481
USDSEK,20251128,043000,9.481,9.482,9.481,9.482
USDSEK,20251128,043100,9.482,9.482,9.482,9.482
USDSEK,20251128,043200,9.481,9.481,9.481,9.481
USDSEK,20251128,043300,9.480,9.480,9.478,9.478
USDSEK,20251128,043400,9.479,9.480,9.479,9.479
USDSEK,20251128,043500,9.480,9.481,9.480,9.481
USDSEK,20251128,043600,9.480,9.480,9.478,9.478
USDSEK,20251128,043700,9.478,9.478,9.478,9.478
USDSEK,20251128,043800,9.479,9.480,9.479,9.480
USDSEK,20251128,043900,9.480,9.480,9.480,9.480
USDSEK,20251128,044000,9.480,9.481,9.480,9.481
USDSEK,20251128,044100,9.480,9.480,9.480,9.480
USDSEK,20251128,044200,9.480,9.480,9.480,9.480
USDSEK,20251128,044300,9.480,9.480,9.480,9.480
USDSEK,20251128,044400,9.480,9.480,9.480,9.480
USDSEK,20251128,044500,9.480,9.480,9.480,9.480
USDSEK,20251128,044600,9.480,9.480,9.480,9.480
USDSEK,20251128,044700,9.480,9.480,9.479,9.479
USDSEK,20251128,044800,9.479,9.479,9.479,9.479
USDSEK,20251128,044900,9.479,9.479,9.479,9.479
USDSEK,20251128,045000,9.480,9.480,9.479,9.479
USDSEK,20251128,045100,9.480,9.480,9.480,9.480
USDSEK,20251128,045200,9.480,9.481,9.480,9.481
USDSEK,20251128,045300,9.480,9.480,9.477,9.478
USDSEK,20251128,045400,9.478,9.478,9.477,9.477
USDSEK,20251128,045500,9.478,9.478,9.478,9.478
USDSEK,20251128,045600,9.478,9.478,9.478,9.478
USDSEK,20251128,045700,9.478,9.479,9.478,9.478
USDSEK,20251128,045800,9.477,9.477,9.477,9.477
USDSEK,20251128,045900,9.478,9.478,9.478,9.478
USDSEK,20251128,050000,9.479,9.479,9.478,9.478
USDSEK,20251128,050100,9.477,9.478,9.476,9.478
USDSEK,20251128,050200,9.479,9.479,9.479,9.479
USDSEK,20251128,050300,9.479,9.479,9.479,9.479
USDSEK,20251128,050400,9.478,9.478,9.478,9.478
USDSEK,20251128,050500,9.479,9.479,9.479,9.479
USDSEK,20251128,050600,9.478,9.478,9.477,9.478
USDSEK,20251128,050700,9.478,9.478,9.478,9.478
USDSEK,20251128,050800,9.477,9.479,9.477,9.479
USDSEK,20251128,050900,9.479,9.479,9.479,9.479
USDSEK,20251128,051000,9.478,9.478,9.477,9.477
USDSEK,20251128,051100,9.476,9.477,9.476,9.477
USDSEK,20251128,051200,9.477,9.477,9.477,9.477
USDSEK,20251128,051300,9.477,9.477,9.477,9.477
USDSEK,20251128,051400,9.478,9.479,9.478,9.479
USDSEK,20251128,051500,9.478,9.478,9.478,9.478
USDSEK,20251128,051600,9.478,9.478,9.477,9.477
USDSEK,20251128,051700,9.477,9.477,9.477,9.477
USDSEK,20251128,051800,9.477,9.477,9.476,9.477
USDSEK,20251128,051900,9.476,9.476,9.476,9.476
USDSEK,20251128,052000,9.477,9.477,9.477,9.477
USDSEK,20251128,052100,9.477,9.477,9.477,9.477
USDSEK,20251128,052200,9.477,9.477,9.477,9.477
USDSEK,20251128,052300,9.477,9.478,9.477,9.478
USDSEK,20251128,052400,9.478,9.478,9.478,9.478
USDSEK,20251128,052500,9.477,9.477,9.477,9.477
USDSEK,20251128,052600,9.477,9.477,9.477,9.477
USDSEK,20251128,052700,9.477,9.477,9.477,9.477
USDSEK,20251128,052800,9.476,9.476,9.476,9.476
USDSEK,20251128,052900,9.476,9.477,9.475,9.477
USDSEK,20251128,053000,9.477,9.477,9.477,9.477
USDSEK,20251128,053100,9.477,9.477,9.477,9.477
USDSEK,20251128,053200,9.477,9.477,9.477,9.477
USDSEK,20251128,053300,9.477,9.477,9.477,9.477
USDSEK,20251128,053400,9.477,9.477,9.477,9.477
USDSEK,20251128,053500,9.478,9.478,9.478,9.478
USDSEK,20251128,053600,9.478,9.478,9.477,9.477
USDSEK,20251128,053700,9.477,9.477,9.477,9.477
USDSEK,20251128,053800,9.477,9.477,9.477,9.477
USDSEK,20251128,053900,9.477,9.477,9.477,9.477
USDSEK,20251128,054000,9.477,9.477,9.477,9.477
USDSEK,20251128,054100,9.477,9.477,9.477,9.477
USDSEK,20251128,054200,9.477,9.477,9.477,9.477
USDSEK,20251128,054300,9.477,9.477,9.477,9.477
USDSEK,20251128,054400,9.477,9.477,9.477,9.477
USDSEK,20251128,054500,9.478,9.478,9.478,9.478
USDSEK,20251128,054600,9.478,9.479,9.477,9.477
USDSEK,20251128,054700,9.476,9.476,9.475,9.476
USDSEK,20251128,054800,9.476,9.476,9.476,9.476
USDSEK,20251128,054900,9.476,9.476,9.476,9.476
USDSEK,20251128,055000,9.476,9.476,9.476,9.476
USDSEK,20251128,055100,9.476,9.476,9.475,9.475
USDSEK,20251128,055200,9.475,9.475,9.475,9.475
USDSEK,20251128,055300,9.474,9.475,9.474,9.474
USDSEK,20251128,055400,9.475,9.475,9.474,9.474
USDSEK,20251128,055500,9.474,9.474,9.474,9.474
USDSEK,20251128,055600,9.475,9.475,9.475,9.475
USDSEK,20251128,055700,9.475,9.475,9.475,9.475
USDSEK,20251128,055800,9.475,9.475,9.475,9.475
USDSEK,20251128,055900,9.475,9.477,9.475,9.477
USDSEK,20251128,060000,9.476,9.476,9.476,9.476
USDSEK,20251128,060100,9.477,9.477,9.477,9.477
USDSEK,20251128,060200,9.477,9.477,9.477,9.477
USDSEK,20251128,060300,9.477,9.477,9.477,9.477
USDSEK,20251128,060400,9.478,9.478,9.478,9.478
USDSEK,20251128,060500,9.478,9.478,9.478,9.478
USDSEK,20251128,060600,9.478,9.478,9.478,9.478
USDSEK,20251128,060700,9.478,9.478,9.478,9.478
USDSEK,20251128,060800,9.477,9.477,9.477,9.477
USDSEK,20251128,060900,9.477,9.477,9.476,9.476
USDSEK,20251128,061000,9.476,9.476,9.476,9.476
USDSEK,20251128,061100,9.477,9.479,9.477,9.478
USDSEK,20251128,061200,9.477,9.478,9.477,9.478
USDSEK,20251128,061300,9.477,9.477,9.475,9.476
USDSEK,20251128,061400,9.475,9.478,9.475,9.478
USDSEK,20251128,061500,9.478,9.480,9.478,9.479
USDSEK,20251128,061600,9.480,9.482,9.480,9.482
USDSEK,20251128,061700,9.481,9.481,9.481,9.481
USDSEK,20251128,061800,9.482,9.482,9.480,9.480
USDSEK,20251128,061900,9.481,9.481,9.480,9.480
USDSEK,20251128,062000,9.479,9.479,9.478,9.478
USDSEK,20251128,062100,9.478,9.479,9.478,9.479
USDSEK,20251128,062200,9.479,9.479,9.479,9.479
USDSEK,20251128,062300,9.479,9.479,9.479,9.479
USDSEK,20251128,062400,9.480,9.483,9.480,9.483
USDSEK,20251128,062500,9.483,9.484,9.483,9.484
USDSEK,20251128,062600,9.484,9.484,9.484,9.484
USDSEK,20251128,062700,9.484,9.484,9.484,9.484
USDSEK,20251128,062800,9.483,9.483,9.479,9.483
USDSEK,20251128,062900,9.484,9.484,9.482,9.482
USDSEK,20251128,063000,9.483,9.483,9.482,9.482
USDSEK,20251128,063100,9.482,9.482,9.482,9.482
USDSEK,20251128,063200,9.482,9.482,9.482,9.482
USDSEK,20251128,063300,9.482,9.482,9.482,9.482
USDSEK,20251128,063400,9.481,9.481,9.478,9.479
USDSEK,20251128,063500,9.480,9.482,9.480,9.482
USDSEK,20251128,063600,9.482,9.482,9.482,9.482
USDSEK,20251128,063700,9.483,9.483,9.482,9.482
USDSEK,20251128,063800,9.483,9.484,9.483,9.483
USDSEK,20251128,063900,9.482,9.482,9.481,9.481
USDSEK,20251128,064000,9.480,9.481,9.480,9.481
USDSEK,20251128,064100,9.481,9.484,9.481,9.483
USDSEK,20251128,064200,9.484,9.484,9.482,9.482
USDSEK,20251128,064300,9.481,9.482,9.481,9.482
USDSEK,20251128,064400,9.481,9.483,9.481,9.483
USDSEK,20251128,064500,9.482,9.482,9.481,9.481
USDSEK,20251128,064600,9.482,9.483,9.481,9.483
USDSEK,20251128,064700,9.483,9.483,9.483,9.483
USDSEK,20251128,064800,9.483,9.483,9.483,9.483
USDSEK,20251128,064900,9.483,9.483,9.483,9.483
USDSEK,20251128,065000,9.482,9.482,9.481,9.481
USDSEK,20251128,065100,9.482,9.484,9.481,9.481
USDSEK,20251128,065200,9.482,9.483,9.482,9.483
USDSEK,20251128,065300,9.483,9.483,9.483,9.483
USDSEK,20251128,065400,9.483,9.483,9.481,9.481
USDSEK,20251128,065500,9.481,9.481,9.481,9.481
USDSEK,20251128,065600,9.480,9.481,9.478,9.479
USDSEK,20251128,065700,9.478,9.483,9.478,9.480
USDSEK,20251128,065800,9.479,9.479,9.479,9.479
USDSEK,20251128,065900,9.480,9.481,9.478,9.481
USDSEK,20251128,070000,9.480,9.482,9.479,9.480
USDSEK,20251128,070100,9.479,9.483,9.479,9.483
USDSEK,20251128,070200,9.482,9.482,9.482,9.482
USDSEK,20251128,070300,9.482,9.482,9.481,9.482
USDSEK,20251128,070400,9.483,9.483,9.482,9.483
USDSEK,20251128,070500,9.482,9.483,9.482,9.483
USDSEK,20251128,070600,9.483,9.483,9.482,9.482
USDSEK,20251128,070700,9.481,9.482,9.481,9.482
USDSEK,20251128,070800,9.482,9.482,9.481,9.481
USDSEK,20251128,070900,9.480,9.482,9.480,9.482
USDSEK,20251128,071000,9.482,9.482,9.482,9.482
USDSEK,20251128,071100,9.482,9.482,9.482,9.482
USDSEK,20251128,071200,9.481,9.481,9.481,9.481
USDSEK,20251128,071300,9.481,9.481,9.481,9.481
USDSEK,20251128,071400,9.480,9.480,9.480,9.480
USDSEK,20251128,071500,9.480,9.480,9.479,9.479
USDSEK,20251128,071600,9.478,9.479,9.478,9.479
USDSEK,20251128,071700,9.479,9.479,9.479,9.479
USDSEK,20251128,071800,9.480,9.480,9.479,9.480
USDSEK,20251128,071900,9.481,9.482,9.481,9.482
USDSEK,20251128,072000,9.482,9.482,9.482,9.482
USDSEK,20251128,072100,9.482,9.482,9.482,9.482
USDSEK,20251128,072200,9.482,9.482,9.482,9.482
USDSEK,20251128,072300,9.483,9.483,9.483,9.483
USDSEK,20251128,072400,9.482,9.484,9.482,9.483
USDSEK,20251128,072500,9.483,9.483,9.482,9.482
USDSEK,20251128,072600,9.481,9.482,9.481,9.482
USDSEK,20251128,072700,9.482,9.483,9.482,9.483
USDSEK,20251128,072800,9.482,9.482,9.482,9.482
USDSEK,20251128,072900,9.482,9.482,9.482,9.482
USDSEK,20251128,073000,9.481,9.482,9.481,9.482
USDSEK,20251128,073100,9.482,9.482,9.482,9.482
USDSEK,20251128,073200,9.481,9.482,9.481,9.482
USDSEK,20251128,073300,9.482,9.483,9.482,9.482
USDSEK,20251128,073400,9.482,9.482,9.482,9.482
USDSEK,20251128,073500,9.482,9.482,9.482,9.482
USDSEK,20251128,073600,9.482,9.482,9.482,9.482
USDSEK,20251128,073700,9.482,9.482,9.482,9.482
USDSEK,20251128,073800,9.483,9.483,9.482,9.483
USDSEK,20251128,073900,9.484,9.484,9.484,9.484
USDSEK,20251128,074000,9.484,9.484,9.484,9.484
USDSEK,20251128,074100,9.484,9.484,9.484,9.484
USDSEK,20251128,074200,9.484,9.484,9.483,9.483
USDSEK,20251128,074300,9.484,9.484,9.484,9.484
USDSEK,20251128,074400,9.483,9.484,9.483,9.483
USDSEK,20251128,074500,9.483,9.483,9.483,9.483
USDSEK,20251128,074600,9.483,9.483,9.483,9.483
USDSEK,20251128,074700,9.484,9.484,9.484,9.484
USDSEK,20251128,074800,9.483,9.486,9.483,9.486
USDSEK,20251128,074900,9.487,9.487,9.487,9.487
USDSEK,20251128,075000,9.487,9.487,9.487,9.487
USDSEK,20251128,075100,9.486,9.487,9.486,9.487
USDSEK,20251128,075200,9.487,9.487,9.483,9.486
USDSEK,20251128,075300,9.486,9.486,9.486,9.486
USDSEK,20251128,075400,9.487,9.487,9.486,9.486
USDSEK,20251128,075500,9.486,9.486,9.486,9.486
USDSEK,20251128,075600,9.486,9.486,9.486,9.486
USDSEK,20251128,075700,9.485,9.485,9.484,9.485
USDSEK,20251128,075800,9.484,9.485,9.484,9.485
USDSEK,20251128,075900,9.485,9.485,9.485,9.485
USDSEK,20251128,080000,9.485,9.485,9.484,9.484
USDSEK,20251128,080100,9.483,9.484,9.481,9.483
USDSEK,20251128,080200,9.484,9.484,9.484,9.484
USDSEK,20251128,080300,9.485,9.485,9.484,9.485
USDSEK,20251128,080400,9.484,9.484,9.484,9.484
USDSEK,20251128,080500,9.484,9.485,9.484,9.485
USDSEK,20251128,080600,9.484,9.484,9.483,9.483
USDSEK,20251128,080700,9.483,9.483,9.481,9.482
USDSEK,20251128,080800,9.482,9.482,9.482,9.482
USDSEK,20251128,080900,9.481,9.483,9.480,9.482
USDSEK,20251128,081000,9.482,9.482,9.482,9.482
USDSEK,20251128,081100,9.481,9.481,9.480,9.480
USDSEK,20251128,081200,9.480,9.481,9.480,9.481
USDSEK,20251128,081300,9.480,9.480,9.479,9.480
USDSEK,20251128,081400,9.480,9.480,9.480,9.480
USDSEK,20251128,081500,9.480,9.481,9.480,9.481
USDSEK,20251128,081600,9.482,9.483,9.482,9.483
USDSEK,20251128,081700,9.483,9.483,9.483,9.483
USDSEK,20251128,081800,9.484,9.484,9.483,9.483
USDSEK,20251128,081900,9.482,9.482,9.477,9.479
USDSEK,20251128,082000,9.480,9.482,9.480,9.482
USDSEK,20251128,082100,9.481,9.481,9.481,9.481
USDSEK,20251128,082200,9.482,9.483,9.481,9.483
USDSEK,20251128,082300,9.482,9.482,9.481,9.482
USDSEK,20251128,082400,9.483,9.483,9.482,9.483
USDSEK,20251128,082500,9.483,9.483,9.481,9.481
USDSEK,20251128,082600,9.482,9.482,9.481,9.481
USDSEK,20251128,082700,9.481,9.481,9.481,9.481
USDSEK,20251128,082800,9.481,9.483,9.481,9.483
USDSEK,20251128,082900,9.482,9.484,9.482,9.484
USDSEK,20251128,083000,9.484,9.484,9.484,9.484
USDSEK,20251128,083100,9.485,9.486,9.485,9.485
USDSEK,20251128,083200,9.484,9.485,9.483,9.483
USDSEK,20251128,083300,9.482,9.483,9.482,9.483
USDSEK,20251128,083400,9.483,9.483,9.483,9.483
USDSEK,20251128,083500,9.483,9.483,9.483,9.483
USDSEK,20251128,083600,9.484,9.484,9.482,9.483
USDSEK,20251128,083700,9.482,9.484,9.482,9.483
USDSEK,20251128,083800,9.484,9.484,9.483,9.483
USDSEK,20251128,083900,9.484,9.484,9.483,9.483
USDSEK,20251128,084000,9.482,9.486,9.482,9.486
USDSEK,20251128,084100,9.485,9.487,9.485,9.486
USDSEK,20251128,084200,9.487,9.489,9.487,9.489
USDSEK,20251128,084300,9.490,9.490,9.488,9.489
USDSEK,20251128,084400,9.490,9.491,9.490,9.491
USDSEK,20251128,084500,9.490,9.490,9.488,9.488
USDSEK,20251128,084600,9.489,9.490,9.489,9.489
USDSEK,20251128,084700,9.490,9.490,9.489,9.490
USDSEK,20251128,084800,9.491,9.491,9.490,9.491
USDSEK,20251128,084900,9.492,9.492,9.491,9.491
USDSEK,20251128,085000,9.490,9.490,9.487,9.487
USDSEK,20251128,085100,9.488,9.489,9.488,9.489
USDSEK,20251128,085200,9.488,9.492,9.488,9.491
USDSEK,20251128,085300,9.491,9.492,9.491,9.492
USDSEK,20251128,085400,9.493,9.493,9.493,9.493
USDSEK,20251128,085500,9.493,9.493,9.493,9.493
USDSEK,20251128,085600,9.494,9.497,9.494,9.497
USDSEK,20251128,085700,9.497,9.497,9.497,9.497
USDSEK,20251128,085800,9.498,9.500,9.498,9.500
USDSEK,20251128,085900,9.501,9.501,9.499,9.500
USDSEK,20251128,090000,9.501,9.503,9.501,9.501
USDSEK,20251128,090100,9.502,9.508,9.502,9.507
USDSEK,20251128,090200,9.506,9.507,9.503,9.504
USDSEK,20251128,090300,9.505,9.505,9.503,9.503
USDSEK,20251128,090400,9.502,9.502,9.498,9.498
USDSEK,20251128,090500,9.497,9.497,9.495,9.495
USDSEK,20251128,090600,9.496,9.497,9.496,9.497
USDSEK,20251128,090700,9.496,9.497,9.496,9.496
USDSEK,20251128,090800,9.497,9.497,9.496,9.497
USDSEK,20251128,090900,9.496,9.496,9.495,9.495
USDSEK,20251128,091000,9.496,9.496,9.494,9.494
USDSEK,20251128,091100,9.495,9.495,9.494,9.495
USDSEK,20251128,091200,9.494,9.494,9.491,9.491
USDSEK,20251128,091300,9.492,9.494,9.492,9.493
USDSEK,20251128,091400,9.494,9.497,9.494,9.496
USDSEK,20251128,091500,9.497,9.497,9.493,9.493
USDSEK,20251128,091600,9.494,9.495,9.494,9.494
USDSEK,20251128,091700,9.493,9.496,9.493,9.495
USDSEK,20251128,091800,9.495,9.496,9.495,9.496
USDSEK,20251128,091900,9.496,9.496,9.496,9.496
USDSEK,20251128,092000,9.495,9.496,9.495,9.496
USDSEK,20251128,092100,9.495,9.495,9.495,9.495
USDSEK,20251128,092200,9.495,9.495,9.494,9.494
USDSEK,20251128,092300,9.494,9.495,9.494,9.495
USDSEK,20251128,092400,9.494,9.495,9.494,9.495
USDSEK,20251128,092500,9.494,9.495,9.494,9.494
USDSEK,20251128,092600,9.494,9.494,9.492,9.492
USDSEK,20251128,092700,9.491,9.492,9.491,9.492
USDSEK,20251128,092800,9.492,9.493,9.492,9.493
USDSEK,20251128,092900,9.493,9.493,9.493,9.493
USDSEK,20251128,093000,9.493,9.493,9.493,9.493
USDSEK,20251128,093100,9.492,9.494,9.491,9.494
USDSEK,20251128,093200,9.493,9.499,9.493,9.494
USDSEK,20251128,093300,9.495,9.496,9.494,9.495
USDSEK,20251128,093400,9.496,9.496,9.494,9.494
USDSEK,20251128,093500,9.495,9.495,9.495,9.495
USDSEK,20251128,093600,9.495,9.496,9.495,9.496
USDSEK,20251128,093700,9.495,9.495,9.494,9.495
USDSEK,20251128,093800,9.494,9.495,9.492,9.493
USDSEK,20251128,093900,9.494,9.496,9.494,9.496
USDSEK,20251128,094000,9.497,9.497,9.496,9.496
USDSEK,20251128,094100,9.496,9.496,9.496,9.496
USDSEK,20251128,094200,9.496,9.496,9.496,9.496
USDSEK,20251128,094300,9.497,9.497,9.497,9.497
USDSEK,20251128,094400,9.498,9.498,9.496,9.496
USDSEK,20251128,094500,9.497,9.497,9.496,9.497
USDSEK,20251128,094600,9.498,9.498,9.497,9.498
USDSEK,20251128,094700,9.497,9.497,9.497,9.497
USDSEK,20251128,094800,9.497,9.497,9.496,9.496
USDSEK,20251128,094900,9.497,9.497,9.496,9.497
USDSEK,20251128,095000,9.498,9.498,9.497,9.497
USDSEK,20251128,095100,9.497,9.498,9.497,9.498
USDSEK,20251128,095200,9.498,9.498,9.498,9.498
USDSEK,20251128,095300,9.499,9.499,9.499,9.499
USDSEK,20251128,095400,9.500,9.501,9.499,9.501
USDSEK,20251128,095500,9.502,9.503,9.502,9.503
USDSEK,20251128,095600,9.503,9.503,9.503,9.503
USDSEK,20251128,095700,9.502,9.502,9.501,9.501
USDSEK,20251128,095800,9.500,9.500,9.497,9.497
USDSEK,20251128,095900,9.496,9.496,9.496,9.496
USDSEK,20251128,100000,9.496,9.497,9.496,9.497
USDSEK,20251128,100100,9.498,9.499,9.498,9.499
USDSEK,20251128,100200,9.498,9.500,9.496,9.499
USDSEK,20251128,100300,9.500,9.501,9.499,9.500
USDSEK,20251128,100400,9.499,9.501,9.498,9.501
USDSEK,20251128,100500,9.497,9.501,9.497,9.501
USDSEK,20251128,100600,9.502,9.502,9.498,9.499
USDSEK,20251128,100700,9.498,9.498,9.496,9.496
USDSEK,20251128,100800,9.495,9.496,9.495,9.495
USDSEK,20251128,100900,9.494,9.495,9.490,9.493
USDSEK,20251128,101000,9.492,9.493,9.491,9.492
USDSEK,20251128,101100,9.491,9.493,9.491,9.491
USDSEK,20251128,101200,9.492,9.492,9.490,9.490
USDSEK,20251128,101300,9.491,9.491,9.488,9.489
USDSEK,20251128,101400,9.490,9.491,9.490,9.490
USDSEK,20251128,101500,9.490,9.492,9.490,9.492
USDSEK,20251128,101600,9.493,9.493,9.493,9.493
USDSEK,20251128,101700,9.492,9.493,9.492,9.493
USDSEK,20251128,101800,9.493,9.495,9.493,9.495
USDSEK,20251128,101900,9.496,9.496,9.492,9.493
USDSEK,20251128,102000,9.494,9.495,9.493,9.493
USDSEK,20251128,102100,9.494,9.495,9.493,9.493
USDSEK,20251128,102200,9.494,9.496,9.494,9.496
USDSEK,20251128,102300,9.495,9.495,9.494,9.494
USDSEK,20251128,102400,9.494,9.495,9.494,9.495
USDSEK,20251128,102500,9.496,9.496,9.493,9.494
USDSEK,20251128,102600,9.495,9.496,9.495,9.495
USDSEK,20251128,102700,9.496,9.496,9.494,9.495
USDSEK,20251128,102800,9.496,9.496,9.493,9.495
USDSEK,20251128,102900,9.497,9.498,9.494,9.494
USDSEK,20251128,103000,9.495,9.496,9.495,9.495
USDSEK,20251128,103100,9.494,9.495,9.494,9.495
USDSEK,20251128,103200,9.494,9.495,9.494,9.494
USDSEK,20251128,103300,9.494,9.494,9.494,9.494
USDSEK,20251128,103400,9.495,9.496,9.494,9.495
USDSEK,20251128,103500,9.494,9.495,9.494,9.495
USDSEK,20251128,103600,9.494,9.495,9.493,9.494
USDSEK,20251128,103700,9.495,9.496,9.495,9.496
USDSEK,20251128,103800,9.496,9.496,9.496,9.496
USDSEK,20251128,103900,9.497,9.498,9.497,9.498
USDSEK,20251128,104000,9.499,9.500,9.497,9.498
USDSEK,20251128,104100,9.499,9.499,9.497,9.497
USDSEK,20251128,104200,9.498,9.498,9.497,9.497
USDSEK,20251128,104300,9.497,9.497,9.497,9.497
USDSEK,20251128,104400,9.496,9.497,9.495,9.497
USDSEK,20251128,104500,9.497,9.497,9.495,9.496
USDSEK,20251128,104600,9.497,9.497,9.495,9.496
USDSEK,20251128,104700,9.495,9.497,9.495,9.497
USDSEK,20251128,104800,9.496,9.497,9.496,9.497
USDSEK,20251128,104900,9.498,9.498,9.498,9.498
USDSEK,20251128,105000,9.497,9.498,9.497,9.498
USDSEK,20251128,105100,9.497,9.498,9.497,9.497
USDSEK,20251128,105200,9.496,9.496,9.496,9.496
USDSEK,20251128,105300,9.496,9.496,9.495,9.495
USDSEK,20251128,105400,9.496,9.500,9.496,9.500
USDSEK,20251128,105500,9.501,9.501,9.499,9.499
USDSEK,20251128,105600,9.499,9.499,9.499,9.499
USDSEK,20251128,105700,9.500,9.500,9.500,9.500
USDSEK,20251128,105800,9.499,9.501,9.499,9.501
USDSEK,20251128,105900,9.500,9.500,9.497,9.497
USDSEK,20251128,110000,9.498,9.500,9.497,9.500
USDSEK,20251128,110100,9.499,9.501,9.499,9.500
USDSEK,20251128,110200,9.501,9.501,9.500,9.500
USDSEK,20251128,110300,9.500,9.501,9.500,9.500
USDSEK,20251128,110400,9.500,9.500,9.500,9.500
USDSEK,20251128,110500,9.501,9.503,9.501,9.502
USDSEK,20251128,110600,9.503,9.503,9.501,9.501
USDSEK,20251128,110700,9.501,9.501,9.501,9.501
USDSEK,20251128,110800,9.500,9.502,9.500,9.501
USDSEK,20251128,110900,9.502,9.502,9.501,9.502
USDSEK,20251128,111000,9.501,9.501,9.501,9.501
USDSEK,20251128,111100,9.501,9.501,9.500,9.500
USDSEK,20251128,111200,9.499,9.500,9.499,9.500
USDSEK,20251128,111300,9.500,9.501,9.500,9.501
USDSEK,20251128,111400,9.500,9.500,9.499,9.500
USDSEK,20251128,111500,9.499,9.500,9.499,9.500
USDSEK,20251128,111600,9.500,9.500,9.499,9.500
USDSEK,20251128,111700,9.501,9.502,9.501,9.501
USDSEK,20251128,111800,9.502,9.503,9.501,9.503
USDSEK,20251128,111900,9.502,9.503,9.502,9.502
USDSEK,20251128,112000,9.502,9.502,9.502,9.502
USDSEK,20251128,112100,9.502,9.502,9.501,9.501
USDSEK,20251128,112200,9.502,9.502,9.501,9.502
USDSEK,20251128,112300,9.502,9.503,9.502,9.503
USDSEK,20251128,112400,9.504,9.504,9.502,9.502
USDSEK,20251128,112500,9.503,9.503,9.502,9.502
USDSEK,20251128,112600,9.503,9.503,9.503,9.503
USDSEK,20251128,112700,9.504,9.504,9.501,9.502
USDSEK,20251128,112800,9.502,9.502,9.502,9.502
USDSEK,20251128,112900,9.502,9.503,9.502,9.503
USDSEK,20251128,113000,9.502,9.502,9.500,9.501
USDSEK,20251128,113100,9.501,9.501,9.501,9.501
USDSEK,20251128,113200,9.500,9.501,9.499,9.499
USDSEK,20251128,113300,9.498,9.498,9.497,9.497
USDSEK,20251128,113400,9.497,9.497,9.497,9.497
USDSEK,20251128,113500,9.497,9.498,9.497,9.498
USDSEK,20251128,113600,9.499,9.500,9.499,9.499
USDSEK,20251128,113700,9.499,9.499,9.499,9.499
USDSEK,20251128,113800,9.498,9.498,9.498,9.498
USDSEK,20251128,113900,9.498,9.498,9.497,9.498
USDSEK,20251128,114000,9.498,9.498,9.498,9.498
USDSEK,20251128,114100,9.498,9.498,9.497,9.498
USDSEK,20251128,114200,9.498,9.498,9.498,9.498
USDSEK,20251128,114300,9.499,9.499,9.498,9.499
USDSEK,20251128,114400,9.499,9.499,9.499,9.499
USDSEK,20251128,114500,9.498,9.498,9.498,9.498
USDSEK,20251128,114600,9.498,9.498,9.498,9.498
USDSEK,20251128,114700,9.498,9.498,9.498,9.498
USDSEK,20251128,114800,9.498,9.498,9.498,9.498
USDSEK,20251128,114900,9.498,9.498,9.497,9.498
USDSEK,20251128,115000,9.497,9.498,9.497,9.498
USDSEK,20251128,115100,9.499,9.499,9.498,9.499
USDSEK,20251128,115200,9.500,9.500,9.500,9.500
USDSEK,20251128,115300,9.500,9.500,9.500,9.500
USDSEK,20251128,115400,9.500,9.503,9.500,9.503
USDSEK,20251128,115500,9.504,9.504,9.501,9.502
USDSEK,20251128,115600,9.503,9.503,9.503,9.503
USDSEK,20251128,115700,9.504,9.505,9.504,9.504
USDSEK,20251128,115800,9.503,9.503,9.501,9.501
USDSEK,20251128,115900,9.502,9.502,9.501,9.502
USDSEK,20251128,120000,9.502,9.503,9.502,9.503
USDSEK,20251128,120100,9.502,9.503,9.502,9.502
USDSEK,20251128,120200,9.501,9.501,9.501,9.501
USDSEK,20251128,120300,9.500,9.500,9.498,9.499
USDSEK,20251128,120400,9.500,9.500,9.499,9.499
USDSEK,20251128,120500,9.499,9.499,9.499,9.499
USDSEK,20251128,120600,9.500,9.501,9.500,9.501
USDSEK,20251128,120700,9.500,9.501,9.499,9.501
USDSEK,20251128,120800,9.500,9.500,9.500,9.500
USDSEK,20251128,120900,9.500,9.500,9.500,9.500
USDSEK,20251128,121000,9.500,9.500,9.500,9.500
USDSEK,20251128,121100,9.500,9.501,9.500,9.501
USDSEK,20251128,121200,9.500,9.500,9.500,9.500
USDSEK,20251128,121300,9.500,9.500,9.499,9.499
USDSEK,20251128,121400,9.499,9.499,9.499,9.499
USDSEK,20251128,121500,9.498,9.499,9.498,9.499
USDSEK,20251128,121600,9.498,9.500,9.498,9.500
USDSEK,20251128,121700,9.501,9.502,9.501,9.501
USDSEK,20251128,121800,9.501,9.501,9.501,9.501
USDSEK,20251128,121900,9.500,9.501,9.500,9.501
USDSEK,20251128,122000,9.500,9.500,9.498,9.498
USDSEK,20251128,122100,9.499,9.501,9.499,9.500
USDSEK,20251128,122200,9.501,9.501,9.500,9.500
USDSEK,20251128,122300,9.500,9.502,9.500,9.502
USDSEK,20251128,122400,9.503,9.503,9.503,9.503
USDSEK,20251128,122500,9.503,9.503,9.502,9.502
USDSEK,20251128,122600,9.501,9.501,9.501,9.501
USDSEK,20251128,122700,9.501,9.501,9.501,9.501
USDSEK,20251128,122800,9.501,9.502,9.501,9.502
USDSEK,20251128,122900,9.501,9.501,9.501,9.501
USDSEK,20251128,123000,9.502,9.502,9.502,9.502
USDSEK,20251128,123100,9.502,9.502,9.500,9.500
USDSEK,20251128,123200,9.500,9.500,9.500,9.500
USDSEK,20251128,123300,9.499,9.499,9.498,9.499
USDSEK,20251128,123400,9.498,9.498,9.498,9.498
USDSEK,20251128,123500,9.498,9.498,9.496,9.498
USDSEK,20251128,123600,9.499,9.500,9.499,9.500
USDSEK,20251128,123700,9.501,9.501,9.501,9.501
USDSEK,20251128,123800,9.500,9.500,9.500,9.500
USDSEK,20251128,123900,9.500,9.500,9.499,9.500
USDSEK,20251128,124000,9.501,9.501,9.500,9.500
USDSEK,20251128,124100,9.500,9.500,9.500,9.500
USDSEK,20251128,124200,9.501,9.501,9.500,9.500
USDSEK,20251128,124300,9.501,9.501,9.500,9.501
USDSEK,20251128,124400,9.500,9.500,9.500,9.500
USDSEK,20251128,124500,9.500,9.500,9.500,9.500
USDSEK,20251128,124600,9.500,9.500,9.500,9.500
USDSEK,20251128,124700,9.500,9.501,9.500,9.500
USDSEK,20251128,124800,9.501,9.501,9.501,9.501
USDSEK,20251128,124900,9.500,9.500,9.500,9.500
USDSEK,20251128,125000,9.500,9.500,9.500,9.500
USDSEK,20251128,125100,9.500,9.500,9.497,9.497
USDSEK,20251128,125200,9.496,9.496,9.495,9.495
USDSEK,20251128,125300,9.494,9.494,9.494,9.494
USDSEK,20251128,125400,9.493,9.493,9.491,9.493
USDSEK,20251128,125500,9.492,9.492,9.492,9.492
USDSEK,20251128,125600,9.491,9.491,9.491,9.491
USDSEK,20251128,125700,9.492,9.492,9.491,9.492
USDSEK,20251128,125800,9.491,9.492,9.491,9.492
USDSEK,20251128,125900,9.492,9.492,9.492,9.492
USDSEK,20251128,130000,9.492,9.493,9.491,9.491
USDSEK,20251128,130100,9.492,9.495,9.491,9.495
USDSEK,20251128,130200,9.496,9.497,9.496,9.497
USDSEK,20251128,130300,9.496,9.497,9.492,9.497
USDSEK,20251128,130400,9.496,9.496,9.494,9.494
USDSEK,20251128,130500,9.494,9.494,9.494,9.494
USDSEK,20251128,130600,9.493,9.494,9.493,9.494
USDSEK,20251128,130700,9.494,9.495,9.494,9.495
USDSEK,20251128,130800,9.494,9.494,9.494,9.494
USDSEK,20251128,130900,9.495,9.495,9.492,9.492
USDSEK,20251128,131000,9.491,9.491,9.491,9.491
USDSEK,20251128,131100,9.490,9.492,9.490,9.490
USDSEK,20251128,131200,9.489,9.490,9.489,9.490
USDSEK,20251128,131300,9.491,9.492,9.490,9.490
USDSEK,20251128,131400,9.490,9.491,9.490,9.490
USDSEK,20251128,131500,9.491,9.491,9.490,9.491
USDSEK,20251128,131600,9.491,9.491,9.491,9.491
USDSEK,20251128,131700,9.491,9.491,9.491,9.491
USDSEK,20251128,131800,9.491,9.491,9.491,9.491
USDSEK,20251128,131900,9.490,9.490,9.490,9.490
USDSEK,20251128,132000,9.489,9.490,9.489,9.490
USDSEK,20251128,132100,9.490,9.490,9.490,9.490
USDSEK,20251128,132200,9.491,9.491,9.491,9.491
USDSEK,20251128,132300,9.491,9.491,9.491,9.491
USDSEK,20251128,132400,9.491,9.491,9.491,9.491
USDSEK,20251128,132500,9.490,9.490,9.489,9.489
USDSEK,20251128,132600,9.487,9.487,9.485,9.486
USDSEK,20251128,132700,9.485,9.485,9.483,9.483
USDSEK,20251128,132800,9.484,9.484,9.482,9.483
USDSEK,20251128,132900,9.482,9.483,9.482,9.482
USDSEK,20251128,133000,9.481,9.481,9.480,9.481
USDSEK,20251128,133100,9.480,9.482,9.480,9.482
USDSEK,20251128,133200,9.482,9.484,9.482,9.483
USDSEK,20251128,133300,9.483,9.483,9.483,9.483
USDSEK,20251128,133400,9.484,9.484,9.483,9.483
USDSEK,20251128,133500,9.484,9.484,9.482,9.482
USDSEK,20251128,133600,9.481,9.481,9.481,9.481
USDSEK,20251128,133700,9.482,9.482,9.479,9.479
USDSEK,20251128,133800,9.479,9.479,9.479,9.479
USDSEK,20251128,133900,9.478,9.479,9.478,9.478
USDSEK,20251128,134000,9.477,9.478,9.477,9.477
USDSEK,20251128,134100,9.477,9.480,9.477,9.479
USDSEK,20251128,134200,9.478,9.479,9.477,9.477
USDSEK,20251128,134300,9.478,9.478,9.477,9.477
USDSEK,20251128,134400,9.478,9.479,9.477,9.478
USDSEK,20251128,134500,9.478,9.481,9.478,9.479
USDSEK,20251128,134600,9.480,9.480,9.479,9.479
USDSEK,20251128,134700,9.478,9.478,9.478,9.478
USDSEK,20251128,134800,9.477,9.478,9.474,9.474
USDSEK,20251128,134900,9.473,9.473,9.471,9.471
USDSEK,20251128,135000,9.470,9.473,9.470,9.472
USDSEK,20251128,135100,9.473,9.474,9.473,9.474
USDSEK,20251128,135200,9.475,9.477,9.475,9.475
USDSEK,20251128,135300,9.476,9.476,9.474,9.474
USDSEK,20251128,135400,9.473,9.475,9.472,9.475
USDSEK,20251128,135500,9.474,9.474,9.470,9.471
USDSEK,20251128,135600,9.472,9.474,9.472,9.472
USDSEK,20251128,135700,9.473,9.473,9.473,9.473
USDSEK,20251128,135800,9.472,9.474,9.472,9.474
USDSEK,20251128,135900,9.475,9.477,9.475,9.477
USDSEK,20251128,140000,9.476,9.478,9.476,9.478
USDSEK,20251128,140100,9.479,9.479,9.477,9.478
USDSEK,20251128,140200,9.479,9.481,9.479,9.480
USDSEK,20251128,140300,9.479,9.481,9.479,9.481
USDSEK,20251128,140400,9.480,9.481,9.479,9.479
USDSEK,20251128,140500,9.480,9.481,9.480,9.480
USDSEK,20251128,140600,9.481,9.485,9.480,9.485
USDSEK,20251128,140700,9.484,9.484,9.483,9.483
USDSEK,20251128,140800,9.482,9.482,9.480,9.480
USDSEK,20251128,140900,9.479,9.481,9.479,9.481
USDSEK,20251128,141000,9.481,9.483,9.481,9.482
USDSEK,20251128,141100,9.481,9.483,9.478,9.478
USDSEK,20251128,141200,9.477,9.478,9.475,9.475
USDSEK,20251128,141300,9.474,9.475,9.472,9.473
USDSEK,20251128,141400,9.474,9.474,9.473,9.474
USDSEK,20251128,141500,9.473,9.475,9.473,9.475
USDSEK,20251128,141600,9.474,9.475,9.474,9.475
USDSEK,20251128,141700,9.475,9.475,9.475,9.475
USDSEK,20251128,141800,9.475,9.476,9.475,9.475
USDSEK,20251128,141900,9.474,9.475,9.473,9.475
USDSEK,20251128,142000,9.474,9.475,9.474,9.474
USDSEK,20251128,142100,9.473,9.473,9.473,9.473
USDSEK,20251128,142200,9.473,9.473,9.472,9.472
USDSEK,20251128,142300,9.473,9.474,9.473,9.474
USDSEK,20251128,142400,9.474,9.474,9.474,9.474
USDSEK,20251128,142500,9.473,9.474,9.473,9.474
USDSEK,20251128,142600,9.473,9.474,9.473,9.474
USDSEK,20251128,142700,9.474,9.474,9.474,9.474
USDSEK,20251128,142800,9.474,9.474,9.474,9.474
USDSEK,20251128,142900,9.474,9.474,9.474,9.474
USDSEK,20251128,143000,9.475,9.475,9.474,9.474
USDSEK,20251128,143100,9.473,9.473,9.471,9.471
USDSEK,20251128,143200,9.472,9.472,9.472,9.472
USDSEK,20251128,143300,9.473,9.474,9.471,9.472
USDSEK,20251128,143400,9.471,9.471,9.465,9.465
USDSEK,20251128,143500,9.466,9.467,9.465,9.467
USDSEK,20251128,143600,9.468,9.468,9.465,9.465
USDSEK,20251128,143700,9.466,9.469,9.465,9.468
USDSEK,20251128,143800,9.467,9.467,9.466,9.466
USDSEK,20251128,143900,9.467,9.468,9.467,9.468
USDSEK,20251128,144000,9.469,9.473,9.468,9.472
USDSEK,20251128,144100,9.473,9.474,9.472,9.472
USDSEK,20251128,144200,9.473,9.475,9.473,9.474
USDSEK,20251128,144300,9.475,9.475,9.473,9.473
USDSEK,20251128,144400,9.472,9.473,9.472,9.473
USDSEK,20251128,144500,9.474,9.475,9.474,9.474
USDSEK,20251128,144600,9.474,9.474,9.474,9.474
USDSEK,20251128,144700,9.475,9.475,9.474,9.474
USDSEK,20251128,144800,9.475,9.475,9.474,9.474
USDSEK,20251128,144900,9.473,9.473,9.473,9.473
USDSEK,20251128,145000,9.474,9.476,9.474,9.475
USDSEK,20251128,145100,9.474,9.474,9.474,9.474
USDSEK,20251128,145200,9.474,9.474,9.474,9.474
USDSEK,20251128,145300,9.473,9.474,9.471,9.471
USDSEK,20251128,145400,9.470,9.472,9.470,9.471
USDSEK,20251128,145500,9.472,9.472,9.472,9.472
USDSEK,20251128,145600,9.473,9.474,9.471,9.471
USDSEK,20251128,145700,9.470,9.471,9.470,9.470
USDSEK,20251128,145800,9.471,9.473,9.471,9.473
USDSEK,20251128,145900,9.473,9.473,9.472,9.472
USDSEK,20251128,150000,9.473,9.473,9.473,9.473
USDSEK,20251128,150100,9.474,9.474,9.471,9.472
USDSEK,20251128,150200,9.473,9.473,9.471,9.471
USDSEK,20251128,150300,9.472,9.472,9.468,9.469
USDSEK,20251128,150400,9.470,9.470,9.468,9.469
USDSEK,20251128,150500,9.470,9.470,9.469,9.469
USDSEK,20251128,150600,9.470,9.470,9.469,9.469
USDSEK,20251128,150700,9.469,9.471,9.469,9.471
USDSEK,20251128,150800,9.471,9.471,9.471,9.471
USDSEK,20251128,150900,9.470,9.470,9.468,9.468
USDSEK,20251128,151000,9.468,9.469,9.468,9.469
USDSEK,20251128,151100,9.468,9.472,9.468,9.472
USDSEK,20251128,151200,9.471,9.472,9.471,9.471
USDSEK,20251128,151300,9.472,9.472,9.472,9.472
USDSEK,20251128,151400,9.472,9.472,9.472,9.472
USDSEK,20251128,151500,9.471,9.471,9.470,9.470
USDSEK,20251128,151600,9.469,9.470,9.469,9.470
USDSEK,20251128,151700,9.471,9.472,9.471,9.472
USDSEK,20251128,151800,9.472,9.472,9.472,9.472
USDSEK,20251128,151900,9.471,9.472,9.471,9.472
USDSEK,20251128,152000,9.472,9.472,9.471,9.471
USDSEK,20251128,152100,9.472,9.476,9.472,9.476
USDSEK,20251128,152200,9.476,9.476,9.476,9.476
USDSEK,20251128,152300,9.477,9.478,9.477,9.478
USDSEK,20251128,152400,9.479,9.480,9.478,9.479
USDSEK,20251128,152500,9.478,9.478,9.478,9.478
USDSEK,20251128,152600,9.477,9.477,9.477,9.477
USDSEK,20251128,152700,9.478,9.479,9.478,9.479
USDSEK,20251128,152800,9.479,9.480,9.479,9.479
USDSEK,20251128,152900,9.480,9.480,9.480,9.480
USDSEK,20251128,153000,9.480,9.482,9.480,9.481
USDSEK,20251128,153100,9.481,9.481,9.481,9.481
USDSEK,20251128,153200,9.480,9.481,9.480,9.481
USDSEK,20251128,153300,9.480,9.481,9.480,9.480
USDSEK,20251128,153400,9.479,9.479,9.478,9.478
USDSEK,20251128,153500,9.477,9.478,9.477,9.478
USDSEK,20251128,153600,9.478,9.478,9.478,9.478
USDSEK,20251128,153700,9.477,9.477,9.477,9.477
USDSEK,20251128,153800,9.477,9.477,9.476,9.476
USDSEK,20251128,153900,9.475,9.475,9.474,9.475
USDSEK,20251128,154000,9.475,9.477,9.475,9.477
USDSEK,20251128,154100,9.478,9.478,9.477,9.477
USDSEK,20251128,154200,9.478,9.481,9.477,9.480
USDSEK,20251128,154300,9.479,9.480,9.479,9.480
USDSEK,20251128,154400,9.480,9.481,9.480,9.481
USDSEK,20251128,154500,9.480,9.480,9.480,9.480
USDSEK,20251128,154600,9.480,9.481,9.480,9.480
USDSEK,20251128,154700,9.481,9.481,9.481,9.481
USDSEK,20251128,154800,9.480,9.481,9.479,9.479
USDSEK,20251128,154900,9.480,9.480,9.479,9.479
USDSEK,20251128,155000,9.480,9.480,9.479,9.479
USDSEK,20251128,155100,9.478,9.478,9.477,9.477
USDSEK,20251128,155200,9.476,9.476,9.476,9.476
USDSEK,20251128,155300,9.476,9.476,9.475,9.475
USDSEK,20251128,155400,9.475,9.475,9.475,9.475
USDSEK,20251128,155500,9.474,9.476,9.474,9.476
USDSEK,20251128,155600,9.476,9.476,9.476,9.476
USDSEK,20251128,155700,9.475,9.475,9.473,9.473
USDSEK,20251128,155800,9.472,9.473,9.470,9.470
USDSEK,20251128,155900,9.471,9.471,9.469,9.471
USDSEK,20251128,160000,9.471,9.471,9.470,9.470
USDSEK,20251128,160100,9.471,9.471,9.471,9.471
USDSEK,20251128,160200,9.472,9.472,9.471,9.472
USDSEK,20251128,160300,9.472,9.472,9.472,9.472
USDSEK,20251128,160400,9.471,9.472,9.471,9.471
USDSEK,20251128,160500,9.470,9.471,9.469,9.471
USDSEK,20251128,160600,9.470,9.474,9.470,9.473
USDSEK,20251128,160700,9.472,9.475,9.472,9.475
USDSEK,20251128,160800,9.475,9.475,9.475,9.475
USDSEK,20251128,160900,9.476,9.477,9.476,9.476
USDSEK,20251128,161000,9.477,9.479,9.477,9.479
USDSEK,20251128,161100,9.478,9.478,9.477,9.478
USDSEK,20251128,161200,9.477,9.478,9.477,9.478
USDSEK,20251128,161300,9.478,9.478,9.477,9.477
USDSEK,20251128,161400,9.477,9.478,9.477,9.478
USDSEK,20251128,161500,9.477,9.477,9.477,9.477
USDSEK,20251128,161600,9.478,9.478,9.477,9.477
USDSEK,20251128,161700,9.478,9.478,9.478,9.478
USDSEK,20251128,161800,9.477,9.477,9.473,9.474
USDSEK,20251128,161900,9.475,9.475,9.475,9.475
USDSEK,20251128,162000,9.476,9.476,9.476,9.476
USDSEK,20251128,162100,9.475,9.475,9.474,9.474
USDSEK,20251128,162200,9.474,9.474,9.474,9.474
USDSEK,20251128,162300,9.475,9.475,9.475,9.475
USDSEK,20251128,162400,9.476,9.477,9.476,9.477
USDSEK,20251128,162500,9.478,9.479,9.478,9.478
USDSEK,20251128,162600,9.479,9.479,9.479,9.479
USDSEK,20251128,162700,9.479,9.479,9.479,9.479
USDSEK,20251128,162800,9.478,9.478,9.478,9.478
USDSEK,20251128,162900,9.477,9.477,9.475,9.476
USDSEK,20251128,163000,9.476,9.476,9.476,9.476
USDSEK,20251128,163100,9.477,9.477,9.477,9.477
USDSEK,20251128,163200,9.477,9.477,9.476,9.476
USDSEK,20251128,163300,9.475,9.478,9.475,9.478
USDSEK,20251128,163400,9.479,9.479,9.477,9.477
USDSEK,20251128,163500,9.476,9.476,9.476,9.476
USDSEK,20251128,163600,9.475,9.475,9.475,9.475
USDSEK,20251128,163700,9.475,9.475,9.475,9.475
USDSEK,20251128,163800,9.475,9.475,9.468,9.468
USDSEK,20251128,163900,9.469,9.469,9.467,9.467
USDSEK,20251128,164000,9.466,9.467,9.464,9.464
USDSEK,20251128,164100,9.463,9.463,9.463,9.463
USDSEK,20251128,164200,9.464,9.464,9.459,9.459
USDSEK,20251128,164300,9.460,9.462,9.460,9.461
USDSEK,20251128,164400,9.461,9.461,9.456,9.456
USDSEK,20251128,164500,9.455,9.456,9.455,9.456
USDSEK,20251128,164600,9.456,9.456,9.456,9.456
USDSEK,20251128,164700,9.455,9.456,9.455,9.456
USDSEK,20251128,164800,9.457,9.458,9.456,9.456
USDSEK,20251128,164900,9.457,9.457,9.456,9.457
USDSEK,20251128,165000,9.456,9.457,9.456,9.457
USDSEK,20251128,165100,9.456,9.456,9.455,9.455
USDSEK,20251128,165200,9.456,9.456,9.452,9.452
USDSEK,20251128,165300,9.453,9.453,9.452,9.452
USDSEK,20251128,165400,9.451,9.451,9.447,9.447
USDSEK,20251128,165500,9.446,9.446,9.440,9.441
USDSEK,20251128,165600,9.440,9.441,9.439,9.439
USDSEK,20251128,165700,9.440,9.441,9.440,9.440
USDSEK,20251128,165800,9.441,9.441,9.433,9.434
USDSEK,20251128,165900,9.433,9.434,9.428,9.428
USDSEK,20251128,170000,9.429,9.431,9.426,9.426
USDSEK,20251128,170100,9.425,9.430,9.425,9.429
USDSEK,20251128,170200,9.428,9.432,9.427,9.430
USDSEK,20251128,170300,9.429,9.434,9.429,9.434
USDSEK,20251128,170400,9.435,9.439,9.435,9.439
USDSEK,20251128,170500,9.438,9.438,9.437,9.437
USDSEK,20251128,170600,9.438,9.438,9.437,9.438
USDSEK,20251128,170700,9.437,9.440,9.436,9.439
USDSEK,20251128,170800,9.440,9.441,9.438,9.441
USDSEK,20251128,170900,9.442,9.442,9.439,9.439
USDSEK,20251128,171000,9.438,9.439,9.437,9.437
USDSEK,20251128,171100,9.438,9.439,9.437,9.439
USDSEK,20251128,171200,9.438,9.438,9.437,9.437
USDSEK,20251128,171300,9.436,9.438,9.436,9.438
USDSEK,20251128,171400,9.439,9.440,9.439,9.439
USDSEK,20251128,171500,9.440,9.441,9.440,9.441
USDSEK,20251128,171600,9.440,9.443,9.440,9.443
USDSEK,20251128,171700,9.442,9.442,9.441,9.441
USDSEK,20251128,171800,9.442,9.443,9.442,9.442
USDSEK,20251128,171900,9.443,9.444,9.442,9.444
USDSEK,20251128,172000,9.443,9.443,9.443,9.443
USDSEK,20251128,172100,9.444,9.444,9.443,9.443
USDSEK,20251128,172200,9.442,9.442,9.441,9.442
USDSEK,20251128,172300,9.443,9.443,9.443,9.443
USDSEK,20251128,172400,9.444,9.448,9.444,9.447
USDSEK,20251128,172500,9.446,9.446,9.444,9.445
USDSEK,20251128,172600,9.444,9.444,9.443,9.443
USDSEK,20251128,172700,9.443,9.444,9.443,9.444
USDSEK,20251128,172800,9.443,9.443,9.442,9.443
USDSEK,20251128,172900,9.443,9.443,9.443,9.443
USDSEK,20251128,173000,9.442,9.445,9.442,9.445
USDSEK,20251128,173100,9.446,9.449,9.446,9.449
USDSEK,20251128,173200,9.448,9.448,9.445,9.445
USDSEK,20251128,173300,9.443,9.444,9.441,9.441
USDSEK,20251128,173400,9.440,9.441,9.440,9.440
USDSEK,20251128,173500,9.439,9.440,9.438,9.440
USDSEK,20251128,173600,9.439,9.440,9.438,9.438
USDSEK,20251128,173700,9.437,9.438,9.437,9.438
USDSEK,20251128,173800,9.437,9.438,9.437,9.438
USDSEK,20251128,173900,9.438,9.438,9.438,9.438
USDSEK,20251128,174000,9.437,9.437,9.436,9.436
USDSEK,20251128,174100,9.435,9.435,9.434,9.434
USDSEK,20251128,174200,9.435,9.435,9.435,9.435
USDSEK,20251128,174300,9.434,9.436,9.434,9.436
USDSEK,20251128,174400,9.436,9.437,9.436,9.437
USDSEK,20251128,174500,9.438,9.439,9.438,9.438
USDSEK,20251128,174600,9.437,9.437,9.436,9.436
USDSEK,20251128,174700,9.435,9.436,9.435,9.436
USDSEK,20251128,174800,9.437,9.437,9.435,9.435
USDSEK,20251128,174900,9.434,9.435,9.434,9.435
USDSEK,20251128,175000,9.435,9.435,9.435,9.435
USDSEK,20251128,175100,9.436,9.436,9.436,9.436
USDSEK,20251128,175200,9.435,9.435,9.435,9.435
USDSEK,20251128,175300,9.435,9.435,9.434,9.434
USDSEK,20251128,175400,9.434,9.434,9.434,9.434
USDSEK,20251128,175500,9.435,9.436,9.435,9.436
USDSEK,20251128,175600,9.436,9.438,9.436,9.438
USDSEK,20251128,175700,9.439,9.439,9.438,9.438
USDSEK,20251128,175800,9.439,9.439,9.438,9.438
USDSEK,20251128,175900,9.438,9.438,9.438,9.438
USDSEK,20251128,180000,9.438,9.438,9.438,9.438
USDSEK,20251128,180100,9.438,9.439,9.438,9.439
USDSEK,20251128,180200,9.439,9.439,9.438,9.438
USDSEK,20251128,180300,9.439,9.440,9.439,9.440
USDSEK,20251128,180400,9.439,9.439,9.439,9.439
USDSEK,20251128,180500,9.439,9.440,9.439,9.440
USDSEK,20251128,180600,9.440,9.440,9.440,9.440
USDSEK,20251128,180700,9.441,9.442,9.441,9.442
USDSEK,20251128,180800,9.442,9.442,9.442,9.442
USDSEK,20251128,180900,9.441,9.441,9.440,9.440
USDSEK,20251128,181000,9.440,9.442,9.440,9.442
USDSEK,20251128,181100,9.441,9.441,9.441,9.441
USDSEK,20251128,181200,9.441,9.441,9.440,9.441
USDSEK,20251128,181300,9.442,9.444,9.442,9.444
USDSEK,20251128,181400,9.445,9.445,9.442,9.442
USDSEK,20251128,181500,9.442,9.442,9.442,9.442
USDSEK,20251128,181600,9.442,9.442,9.442,9.442
USDSEK,20251128,181700,9.441,9.442,9.441,9.442
USDSEK,20251128,181800,9.442,9.442,9.442,9.442
USDSEK,20251128,181900,9.441,9.441,9.440,9.440
USDSEK,20251128,182000,9.440,9.440,9.440,9.440
USDSEK,20251128,182100,9.441,9.442,9.441,9.441
USDSEK,20251128,182200,9.442,9.442,9.442,9.442
USDSEK,20251128,182300,9.442,9.442,9.441,9.441
USDSEK,20251128,182400,9.441,9.441,9.441,9.441
USDSEK,20251128,182500,9.440,9.440,9.440,9.440
USDSEK,20251128,182600,9.441,9.442,9.441,9.442
USDSEK,20251128,182700,9.443,9.444,9.443,9.443
USDSEK,20251128,182800,9.444,9.444,9.443,9.443
USDSEK,20251128,182900,9.444,9.444,9.444,9.444
USDSEK,20251128,183000,9.445,9.445,9.445,9.445
USDSEK,20251128,183100,9.444,9.447,9.444,9.447
USDSEK,20251128,183200,9.448,9.448,9.446,9.446
USDSEK,20251128,183300,9.445,9.445,9.445,9.445
USDSEK,20251128,183400,9.445,9.445,9.445,9.445
USDSEK,20251128,183500,9.445,9.445,9.444,9.444
USDSEK,20251128,183600,9.444,9.444,9.444,9.444
USDSEK,20251128,183700,9.443,9.443,9.443,9.443
USDSEK,20251128,183800,9.443,9.443,9.442,9.442
USDSEK,20251128,183900,9.441,9.441,9.441,9.441
USDSEK,20251128,184000,9.442,9.442,9.442,9.442
USDSEK,20251128,184100,9.441,9.443,9.441,9.443
USDSEK,20251128,184200,9.443,9.444,9.443,9.444
USDSEK,20251128,184300,9.443,9.443,9.442,9.443
USDSEK,20251128,184400,9.444,9.444,9.444,9.444
USDSEK,20251128,184500,9.443,9.444,9.443,9.444
USDSEK,20251128,184600,9.444,9.446,9.444,9.446
USDSEK,20251128,184700,9.445,9.445,9.444,9.445
USDSEK,20251128,184800,9.445,9.446,9.445,9.446
USDSEK,20251128,184900,9.445,9.445,9.444,9.444
USDSEK,20251128,185000,9.444,9.444,9.444,9.444
USDSEK,20251128,185100,9.443,9.444,9.443,9.444
USDSEK,20251128,185200,9.445,9.446,9.445,9.446
USDSEK,20251128,185300,9.445,9.445,9.444,9.444
USDSEK,20251128,185400,9.443,9.443,9.443,9.443
USDSEK,20251128,185500,9.443,9.443,9.442,9.442
USDSEK,20251128,185600,9.443,9.443,9.442,9.442
USDSEK,20251128,185700,9.442,9.443,9.442,9.443
USDSEK,20251128,185800,9.442,9.442,9.442,9.442
USDSEK,20251128,185900,9.441,9.441,9.440,9.440
USDSEK,20251128,190000,9.441,9.441,9.440,9.440
USDSEK,20251128,190100,9.439,9.439,9.438,9.439
USDSEK,20251128,190200,9.439,9.439,9.439,9.439
USDSEK,20251128,190300,9.439,9.439,9.439,9.439
USDSEK,20251128,190400,9.440,9.440,9.440,9.440
USDSEK,20251128,190500,9.440,9.441,9.440,9.441
USDSEK,20251128,190600,9.442,9.443,9.442,9.443
USDSEK,20251128,190700,9.444,9.444,9.444,9.444
USDSEK,20251128,190800,9.443,9.443,9.442,9.442
USDSEK,20251128,190900,9.443,9.443,9.443,9.443
USDSEK,20251128,191000,9.443,9.445,9.443,9.445
USDSEK,20251128,191100,9.445,9.445,9.445,9.445
USDSEK,20251128,191200,9.446,9.446,9.445,9.445
USDSEK,20251128,191300,9.445,9.445,9.444,9.444
USDSEK,20251128,191400,9.443,9.443,9.442,9.442
USDSEK,20251128,191500,9.441,9.441,9.441,9.441
USDSEK,20251128,191600,9.441,9.441,9.441,9.441
USDSEK,20251128,191700,9.441,9.441,9.441,9.441
USDSEK,20251128,191800,9.441,9.441,9.441,9.441
USDSEK,20251128,191900,9.441,9.441,9.441,9.441
USDSEK,20251128,192000,9.441,9.441,9.441,9.441
USDSEK,20251128,192100,9.441,9.441,9.441,9.441
USDSEK,20251128,192200,9.440,9.441,9.440,9.440
USDSEK,20251128,192300,9.440,9.440,9.440,9.440
USDSEK,20251128,192400,9.440,9.440,9.440,9.440
USDSEK,20251128,192500,9.440,9.440,9.440,9.440
USDSEK,20251128,192600,9.440,9.440,9.440,9.440
USDSEK,20251128,192700,9.440,9.440,9.440,9.440
USDSEK,20251128,192800,9.440,9.440,9.440,9.440
USDSEK,20251128,192900,9.440,9.440,9.440,9.440
USDSEK,20251128,193000,9.439,9.440,9.439,9.440
USDSEK,20251128,193100,9.440,9.440,9.440,9.440
USDSEK,20251128,193200,9.440,9.440,9.440,9.440
USDSEK,20251128,193300,9.440,9.440,9.440,9.440
USDSEK,20251128,193400,9.440,9.440,9.439,9.439
USDSEK,20251128,193500,9.439,9.439,9.439,9.439
USDSEK,20251128,193600,9.439,9.439,9.439,9.439
USDSEK,20251128,193700,9.439,9.439,9.439,9.439
USDSEK,20251128,193800,9.439,9.439,9.439,9.439
USDSEK,20251128,193900,9.440,9.440,9.440,9.440
USDSEK,20251128,194000,9.441,9.441,9.441,9.441
USDSEK,20251128,194100,9.441,9.441,9.441,9.441
USDSEK,20251128,194200,9.442,9.443,9.442,9.443
USDSEK,20251128,194300,9.444,9.444,9.444,9.444
USDSEK,20251128,194400,9.444,9.445,9.444,9.445
USDSEK,20251128,194500,9.445,9.445,9.445,9.445
USDSEK,20251128,194600,9.445,9.445,9.444,9.444
USDSEK,20251128,194700,9.443,9.443,9.443,9.443
USDSEK,20251128,194800,9.444,9.444,9.444,9.444
USDSEK,20251128,194900,9.444,9.444,9.444,9.444
USDSEK,20251128,195000,9.444,9.444,9.444,9.444
USDSEK,20251128,195100,9.444,9.444,9.444,9.444
USDSEK,20251128,195200,9.444,9.444,9.444,9.444
USDSEK,20251128,195300,9.444,9.444,9.444,9.444
USDSEK,20251128,195400,9.444,9.444,9.444,9.444
USDSEK,20251128,195500,9.444,9.444,9.444,9.444
USDSEK,20251128,195600,9.444,9.444,9.444,9.444
USDSEK,20251128,195700,9.444,9.444,9.444,9.444
USDSEK,20251128,195800,9.443,9.443,9.443,9.443
USDSEK,20251128,195900,9.443,9.444,9.443,9.444
USDSEK,20251128,200000,9.444,9.444,9.444,9.444
USDSEK,20251128,200100,9.442,9.442,9.442,9.442
USDSEK,20251128,200200,9.442,9.443,9.442,9.443
USDSEK,20251128,200300,9.443,9.443,9.443,9.443
USDSEK,20251128,200400,9.443,9.443,9.443,9.443
USDSEK,20251128,200500,9.442,9.442,9.442,9.442
USDSEK,20251128,200600,9.442,9.442,9.442,9.442
USDSEK,20251128,200700,9.442,9.442,9.442,9.442
USDSEK,20251128,200800,9.442,9.442,9.442,9.442
USDSEK,20251128,200900,9.442,9.442,9.442,9.442
USDSEK,20251128,201000,9.442,9.442,9.442,9.442
USDSEK,20251128,201100,9.442,9.442,9.442,9.442
USDSEK,20251128,201200,9.442,9.442,9.442,9.442
USDSEK,20251128,201300,9.442,9.442,9.442,9.442
USDSEK,20251128,201400,9.442,9.442,9.442,9.442
USDSEK,20251128,201500,9.442,9.442,9.442,9.442
USDSEK,20251128,201600,9.442,9.442,9.442,9.442
USDSEK,20251128,201700,9.442,9.442,9.442,9.442
USDSEK,20251128,201800,9.442,9.442,9.442,9.442
USDSEK,20251128,201900,9.442,9.442,9.442,9.442
USDSEK,20251128,202000,9.442,9.442,9.442,9.442
USDSEK,20251128,202100,9.442,9.442,9.442,9.442
USDSEK,20251128,202200,9.442,9.442,9.442,9.442
USDSEK,20251128,202300,9.442,9.442,9.442,9.442
USDSEK,20251128,202400,9.442,9.442,9.442,9.442
USDSEK,20251128,202500,9.442,9.442,9.442,9.442
USDSEK,20251128,202600,9.442,9.442,9.442,9.442
USDSEK,20251128,202700,9.442,9.442,9.442,9.442
USDSEK,20251128,202800,9.442,9.442,9.442,9.442
USDSEK,20251128,202900,9.442,9.442,9.442,9.442
USDSEK,20251128,203000,9.441,9.441,9.441,9.441
USDSEK,20251128,203100,9.441,9.441,9.441,9.441
USDSEK,20251128,203200,9.441,9.441,9.441,9.441
USDSEK,20251128,203300,9.441,9.441,9.441,9.441
USDSEK,20251128,203400,9.441,9.441,9.441,9.441
USDSEK,20251128,203500,9.441,9.441,9.441,9.441
USDSEK,20251128,203600,9.441,9.441,9.441,9.441
USDSEK,20251128,203700,9.441,9.441,9.441,9.441
USDSEK,20251128,203800,9.441,9.441,9.441,9.441
USDSEK,20251128,203900,9.441,9.441,9.441,9.441
USDSEK,20251128,204000,9.441,9.441,9.441,9.441
USDSEK,20251128,204100,9.441,9.441,9.441,9.441
USDSEK,20251128,204200,9.441,9.441,9.441,9.441
USDSEK,20251128,204300,9.441,9.441,9.441,9.441
USDSEK,20251128,204400,9.441,9.441,9.441,9.441
USDSEK,20251128,204500,9.441,9.441,9.441,9.441
USDSEK,20251128,204600,9.441,9.441,9.441,9.441
USDSEK,20251128,204700,9.441,9.441,9.441,9.441
USDSEK,20251128,204800,9.441,9.441,9.441,9.441
USDSEK,20251128,204900,9.441,9.441,9.441,9.441
USDSEK,20251128,205000,9.441,9.441,9.441,9.441
USDSEK,20251128,205100,9.441,9.441,9.441,9.441
USDSEK,20251128,205200,9.441,9.441,9.441,9.441
USDSEK,20251128,205300,9.441,9.441,9.441,9.441
USDSEK,20251128,205400,9.441,9.441,9.441,9.441
USDSEK,20251128,205500,9.441,9.441,9.441,9.441
USDSEK,20251128,205600,9.441,9.441,9.441,9.441
USDSEK,20251128,205700,9.441,9.441,9.441,9.441
USDSEK,20251128,205800,9.441,9.441,9.441,9.441
USDSEK,20251128,205900,9.441,9.441,9.441,9.441
USDSEK,20251128,210000,9.441,9.441,9.441,9.441
USDSEK,20251128,210100,9.442,9.442,9.442,9.442
USDSEK,20251128,210200,9.442,9.442,9.442,9.442
USDSEK,20251128,210300,9.442,9.442,9.442,9.442
USDSEK,20251128,210400,9.442,9.442,9.442,9.442
USDSEK,20251128,210500,9.441,9.441,9.441,9.441
USDSEK,20251128,210600,9.441,9.441,9.441,9.441
USDSEK,20251128,210700,9.441,9.441,9.441,9.441
USDSEK,20251128,210800,9.441,9.441,9.441,9.441
USDSEK,20251128,210900,9.441,9.441,9.441,9.441
USDSEK,20251128,211000,9.441,9.441,9.441,9.441
USDSEK,20251128,211100,9.441,9.441,9.441,9.441
USDSEK,20251128,211200,9.441,9.441,9.441,9.441
USDSEK,20251128,211300,9.441,9.441,9.441,9.441
USDSEK,20251128,211400,9.441,9.441,9.441,9.441
USDSEK,20251128,211500,9.441,9.441,9.441,9.441
USDSEK,20251128,211600,9.440,9.440,9.438,9.439
USDSEK,20251128,211700,9.438,9.438,9.438,9.438
USDSEK,20251128,211800,9.438,9.438,9.438,9.438
USDSEK,20251128,211900,9.438,9.438,9.438,9.438
USDSEK,20251128,212000,9.438,9.438,9.438,9.438
USDSEK,20251128,212100,9.438,9.438,9.438,9.438
USDSEK,20251128,212200,9.438,9.438,9.438,9.438
USDSEK,20251128,212300,9.438,9.438,9.438,9.438
USDSEK,20251128,212400,9.438,9.438,9.438,9.438
USDSEK,20251128,212500,9.438,9.438,9.438,9.438
USDSEK,20251128,212600,9.438,9.438,9.438,9.438
USDSEK,20251128,212700,9.438,9.438,9.438,9.438
USDSEK,20251128,212800,9.438,9.438,9.438,9.438
USDSEK,20251128,212900,9.438,9.438,9.438,9.438
USDSEK,20251128,213000,9.438,9.438,9.438,9.438
USDSEK,20251128,213100,9.438,9.438,9.438,9.438
USDSEK,20251128,213200,9.438,9.438,9.438,9.438
USDSEK,20251128,213300,9.438,9.439,9.438,9.439
USDSEK,20251128,213400,9.439,9.439,9.439,9.439
USDSEK,20251128,213500,9.439,9.439,9.439,9.439
USDSEK,20251128,213600,9.439,9.440,9.439,9.440
USDSEK,20251128,213700,9.440,9.440,9.439,9.439
USDSEK,20251128,213800,9.439,9.439,9.439,9.439
USDSEK,20251128,213900,9.439,9.439,9.439,9.439
USDSEK,20251128,214000,9.439,9.439,9.439,9.439
USDSEK,20251128,214100,9.439,9.439,9.439,9.439
USDSEK,20251128,214200,9.439,9.439,9.439,9.439
USDSEK,20251128,214300,9.439,9.439,9.439,9.439
USDSEK,20251128,214400,9.438,9.438,9.438,9.438
USDSEK,20251128,214500,9.438,9.438,9.438,9.438
USDSEK,20251128,214600,9.438,9.438,9.438,9.438
USDSEK,20251128,214700,9.438,9.438,9.438,9.438
USDSEK,20251128,214800,9.438,9.438,9.438,9.438
USDSEK,20251128,214900,9.438,9.438,9.438,9.438
USDSEK,20251128,215000,9.438,9.438,9.438,9.438
USDSEK,20251128,215100,9.438,9.438,9.438,9.438
USDSEK,20251128,215200,9.438,9.438,9.438,9.438
USDSEK,20251128,215300,9.438,9.438,9.438,9.438
USDSEK,20251128,215400,9.438,9.438,9.438,9.438
USDSEK,20251128,215500,9.438,9.438,9.438,9.438
USDSEK,20251128,215600,9.438,9.438,9.438,9.438
USDSEK,20251128,215700,9.437,9.437,9.437,9.437
USDSEK,20251128,215800,9.437,9.437,9.436,9.436
USDSEK,20251128,215900,9.437,9.437,9.436,9.437
USDSEK,20251128,220000,9.438,9.438,9.437,9.438
USDSEK,20251128,220100,9.438,9.438,9.438,9.438
USDSEK,20251128,220200,9.439,9.440,9.439,9.440
USDSEK,20251128,220300,9.439,9.439,9.439,9.439
USDSEK,20251128,220400,9.440,9.440,9.440,9.440
USDSEK,20251128,220500,9.440,9.440,9.440,9.440
USDSEK,20251128,220600,9.440,9.440,9.440,9.440
USDSEK,20251128,220700,9.440,9.440,9.440,9.440
USDSEK,20251128,220800,9.440,9.440,9.440,9.440
USDSEK,20251128,220900,9.440,9.440,9.440,9.440
USDSEK,20251128,221000,9.440,9.440,9.440,9.440
USDSEK,20251128,221100,9.440,9.440,9.440,9.440
USDSEK,20251128,221200,9.440,9.440,9.440,9.440
USDSEK,20251128,221300,9.440,9.440,9.440,9.440
USDSEK,20251128,221400,9.440,9.440,9.440,9.440
USDSEK,20251128,221500,9.440,9.440,9.440,9.440
USDSEK,20251128,221600,9.440,9.440,9.440,9.440
USDSEK,20251128,221700,9.440,9.442,9.440,9.442
USDSEK,20251128,221800,9.442,9.442,9.442,9.442
USDSEK,20251128,221900,9.442,9.442,9.442,9.442
USDSEK,20251128,222000,9.442,9.442,9.442,9.442
USDSEK,20251128,222100,9.442,9.442,9.442,9.442
USDSEK,20251128,222200,9.442,9.442,9.442,9.442
USDSEK,20251128,222300,9.442,9.442,9.442,9.442
USDSEK,20251128,222400,9.442,9.442,9.442,9.442
USDSEK,20251128,222500,9.442,9.442,9.442,9.442
USDSEK,20251128,222600,9.442,9.442,9.442,9.442
USDSEK,20251128,222700,9.442,9.442,9.442,9.442
USDSEK,20251128,222800,9.442,9.442,9.442,9.442
USDSEK,20251128,222900,9.441,9.442,9.441,9.441
USDSEK,20251128,223000,9.441,9.441,9.441,9.441
USDSEK,20251128,223100,9.442,9.444,9.442,9.444
USDSEK,20251128,223200,9.445,9.445,9.444,9.445
USDSEK,20251128,223300,9.444,9.445,9.443,9.445
USDSEK,20251128,223400,9.444,9.444,9.443,9.444
USDSEK,20251128,223500,9.443,9.444,9.442,9.443
USDSEK,20251128,223600,9.442,9.443,9.442,9.443
USDSEK,20251128,223700,9.443,9.444,9.443,9.443
USDSEK,20251128,223800,9.444,9.444,9.443,9.444
USDSEK,20251128,223900,9.443,9.444,9.443,9.443
USDSEK,20251128,224000,9.444,9.444,9.444,9.444
USDSEK,20251128,224100,9.445,9.446,9.445,9.445
USDSEK,20251128,224200,9.446,9.446,9.445,9.445
USDSEK,20251128,224300,9.445,9.446,9.445,9.446
USDSEK,20251128,224400,9.446,9.446,9.446,9.446
USDSEK,20251128,224500,9.445,9.446,9.445,9.446
USDSEK,20251128,224600,9.447,9.447,9.445,9.446
USDSEK,20251128,224700,9.445,9.446,9.445,9.445
USDSEK,20251128,224800,9.446,9.447,9.445,9.446
USDSEK,20251128,224900,9.445,9.446,9.445,9.445
USDSEK,20251128,225000,9.445,9.445,9.445,9.445
USDSEK,20251128,225100,9.445,9.445,9.445,9.445
USDSEK,20251128,225200,9.446,9.446,9.445,9.445
USDSEK,20251128,225300,9.445,9.445,9.445,9.445
USDSEK,20251128,225400,9.446,9.446,9.445,9.445
USDSEK,20251128,225500,9.444,9.445,9.444,9.445
USDSEK,20251128,225600,9.445,9.445,9.445,9.445
USDSEK,20251128,225700,9.444,9.445,9.444,9.444
USDSEK,20251128,225800,9.445,9.446,9.444,9.445
USDSEK,20251128,225900,9.446,9.448,9.446,9.447
USDSGD,20251128,000100,1.2968,1.2968,1.2966,1.2966
USDSGD,20251128,000200,1.2966,1.2966,1.2964,1.2964
USDSGD,20251128,000300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,000400,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,000500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,000600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,000700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,000800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,000900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,001000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,001100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,001200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,001300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,001400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,001500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,001600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,001700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,001800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,001900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,002900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,003000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,003100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,003200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,003300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,003400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251128,003500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,003600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,003700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,003800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,003900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,004900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,005900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,010000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,010100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,010200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,010300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,010400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,010500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,010600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251128,010700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,010800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,010900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,011000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,011100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,011200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,011300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,011400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,011500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251128,011600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,011700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,011800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,011900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,012000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,012100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,012200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,012300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,012400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251128,012500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,012600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,012700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,012800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,012900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,013000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,013100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,013200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,013300,1.2962,1.2963,1.2962,1.2963
USDSGD,20251128,013400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,013500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,013600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,013700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,013800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,013900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,014000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,014100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251128,014200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,014300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,014400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,014500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251128,014600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,014700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,014800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,014900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,015000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,015100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,015200,1.2965,1.2965,1.2964,1.2964
USDSGD,20251128,015300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,015400,1.2964,1.2965,1.2964,1.2965
USDSGD,20251128,015500,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,015600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,015700,1.2962,1.2963,1.2962,1.2962
USDSGD,20251128,015800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,015900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,020000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251128,020100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,020200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251128,020300,1.2961,1.2961,1.2958,1.2958
USDSGD,20251128,020400,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,020500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,020600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251128,020700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,020800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,020900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,021000,1.2959,1.2962,1.2959,1.2962
USDSGD,20251128,021100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,021200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251128,021300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,021400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,021500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,021600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,021700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251128,021800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,021900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251128,022000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,022100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,022200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,022300,1.2961,1.2963,1.2961,1.2963
USDSGD,20251128,022400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,022500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,022600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,022700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251128,022800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,022900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251128,023000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,023100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,023200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,023300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251128,023400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251128,023500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,023600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251128,023700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,023800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,023900,1.2968,1.2968,1.2967,1.2967
USDSGD,20251128,024000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,024100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,024200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,024300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,024400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,024500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,024600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,024700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,024800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,024900,1.2966,1.2967,1.2966,1.2967
USDSGD,20251128,025000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,025900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,030000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,030100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,030200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,030300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,030400,1.2966,1.2966,1.2965,1.2965
USDSGD,20251128,030500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,030600,1.2965,1.2965,1.2964,1.2964
USDSGD,20251128,030700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,030800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,030900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,031000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,031100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251128,031200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,031300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,031400,1.2966,1.2967,1.2966,1.2967
USDSGD,20251128,031500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,031600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,031700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,031800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,031900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032300,1.2968,1.2968,1.2967,1.2967
USDSGD,20251128,032400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251128,032500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,032900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,033000,1.2968,1.2968,1.2967,1.2967
USDSGD,20251128,033100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,033200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,033300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251128,033400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,033500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,033600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,033700,1.2966,1.2967,1.2966,1.2967
USDSGD,20251128,033800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,033900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251128,034000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,034100,1.2968,1.2969,1.2968,1.2969
USDSGD,20251128,034200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,034300,1.2968,1.2968,1.2967,1.2967
USDSGD,20251128,034400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,034500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,034600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,034700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,034800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251128,034900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,035000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,035100,1.2967,1.2967,1.2966,1.2966
USDSGD,20251128,035200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,035300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,035400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,035500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,035600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,035700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,035800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,035900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,040000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,040100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,040200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,040300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,040400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,040500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251128,040600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,040700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,040800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,040900,1.2963,1.2963,1.2962,1.2962
USDSGD,20251128,041000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,041100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,041200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,041300,1.2962,1.2963,1.2962,1.2963
USDSGD,20251128,041400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,041500,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,041600,1.2963,1.2964,1.2963,1.2964
USDSGD,20251128,041700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,041800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,041900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,042600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,042700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,042800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,042900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,043000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,043100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251128,043200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,043300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,043400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,043500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,043600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,043700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,043800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,043900,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,044000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,044100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,044200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,044300,1.2962,1.2962,1.2961,1.2962
USDSGD,20251128,044400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,044500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,044600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,044700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,044800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,044900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,045900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251128,050000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,050100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251128,050200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251128,050300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,050400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,050500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,050600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251128,050700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,050800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251128,050900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,051000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,051100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251128,051200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,051300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,051400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,051500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,051600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,051700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,051800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,051900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,052000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,052100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,052200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,052300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,052400,1.2955,1.2957,1.2955,1.2957
USDSGD,20251128,052500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,052600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251128,052700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,052800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251128,052900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053400,1.2957,1.2958,1.2957,1.2957
USDSGD,20251128,053500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,053900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,054000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,054100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,054200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,054300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,054400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,054500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251128,054600,1.2958,1.2959,1.2958,1.2958
USDSGD,20251128,054700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,054800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,054900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,055000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,055100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,055200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,055300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,055400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,055500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,055600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,055700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,055800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,055900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251128,060000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,060100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,060200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,060300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251128,060400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,060500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,060600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,060700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,060800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,060900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,061000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,061100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,061200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,061300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,061400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,061500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,061600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,061700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,061800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,061900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,062000,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,062100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,062200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,062300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,062400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,062500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,062600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,062700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,062800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,062900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,063000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,063100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,063200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,063300,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,063400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,063500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,063600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,063700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,063800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,063900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,064000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,064100,1.2959,1.2960,1.2959,1.2959
USDSGD,20251128,064200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,064300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,064400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251128,064500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,064600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,064700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,064800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251128,064900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,065000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,065100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,065200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,065300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,065400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251128,065500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,065600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,065700,1.2958,1.2959,1.2958,1.2959
USDSGD,20251128,065800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,065900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251128,070300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,070400,1.2957,1.2958,1.2957,1.2957
USDSGD,20251128,070500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,070900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,071000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,071100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,071200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,071300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,071400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,071500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,071600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,071700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,071800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,071900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,072000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,072100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251128,072200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,072300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,072400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,072500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,072600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,072700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,072800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,072900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,073000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,073100,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,073200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,073300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,073400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,073500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,073600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,073700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,073800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,073900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,074000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,074100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,074900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,075000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,075100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251128,075200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251128,075300,1.2960,1.2961,1.2960,1.2961
USDSGD,20251128,075400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,075500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,075600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,075700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,075800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,075900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,080000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,080100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251128,080200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,080300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,080400,1.2961,1.2963,1.2961,1.2963
USDSGD,20251128,080500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,080600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,080700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,080800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,080900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,081000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,081100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,081200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,081300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,081400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,081500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,081600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,081700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251128,081800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,081900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,082000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,082100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,082200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,082300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,082400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,082500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,082600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,082700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,082800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251128,082900,1.2966,1.2967,1.2966,1.2967
USDSGD,20251128,083000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,083100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,083200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,083300,1.2967,1.2968,1.2967,1.2968
USDSGD,20251128,083400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,083500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,083600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,083700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,083800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,083900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,084000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,084100,1.2967,1.2967,1.2966,1.2967
USDSGD,20251128,084200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,084300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,084400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,084500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,084600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,084700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,084800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,084900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,085000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,085100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251128,085200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,085300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,085400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,085500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,085600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251128,085700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251128,085800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251128,085900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,090000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,090100,1.2973,1.2973,1.2972,1.2973
USDSGD,20251128,090200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,090300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251128,090400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,090500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,090600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,090700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,090800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,090900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,091000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,091100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,091200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,091300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,091400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,091500,1.2977,1.2979,1.2977,1.2979
USDSGD,20251128,091600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,091700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,091800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,091900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,092000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,092100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,092200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,092300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251128,092400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251128,092500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251128,092600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,092700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,092800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,092900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,093000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,093100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251128,093200,1.2977,1.2979,1.2977,1.2979
USDSGD,20251128,093300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,093400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,093500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,093600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,093700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,093800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,093900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,094600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251128,094700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,094800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,094900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,095000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,095100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,095200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,095300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,095400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,095500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251128,095600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,095700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,095800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,095900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251128,100300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,100400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,100500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,100900,1.2978,1.2978,1.2977,1.2977
USDSGD,20251128,101000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,101100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,101200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,101300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,101400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,101500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,101600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,101700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,101800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251128,101900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251128,102200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,102700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,102800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,102900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,103000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,103100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,103200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,103900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,104000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,104100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,104200,1.2976,1.2976,1.2975,1.2975
USDSGD,20251128,104300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,104400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251128,104500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,104600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,104700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,104800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,104900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,105000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,105100,1.2974,1.2975,1.2974,1.2975
USDSGD,20251128,105200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,105900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,110000,1.2975,1.2976,1.2975,1.2976
USDSGD,20251128,110100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,110900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,111000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,111100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,111200,1.2976,1.2976,1.2975,1.2975
USDSGD,20251128,111300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,111400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,111500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,111600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,111700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,111800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,111900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,112000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,112100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,112200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,112300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251128,112400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,112500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,112600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,112700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,112800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,112900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251128,113000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,113100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,113200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,113300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,113400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251128,113500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251128,113600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,113700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,113800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,113900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,114900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,115000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,115100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,115200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,115300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,115400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,115500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251128,115600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,115700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,115800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,115900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120300,1.2981,1.2981,1.2980,1.2981
USDSGD,20251128,120400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,120900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251128,121700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,121800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,121900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,122900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,123900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,124900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,125000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251128,125100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251128,125200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251128,125300,1.2978,1.2978,1.2976,1.2976
USDSGD,20251128,125400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,125500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,125600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,125700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,125800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,125900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251128,130000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,130100,1.2976,1.2976,1.2975,1.2976
USDSGD,20251128,130200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,130300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,130400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,130500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,130600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,130700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251128,130800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,130900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251128,131000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,131900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251128,132900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,133000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251128,133100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,133900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,134000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,134100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,134200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251128,134300,1.2973,1.2974,1.2973,1.2974
USDSGD,20251128,134400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251128,134500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251128,134600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,134700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251128,134800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251128,134900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251128,135000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251128,135100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251128,135200,1.2972,1.2972,1.2971,1.2971
USDSGD,20251128,135300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,135400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,135500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251128,135600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,135700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,135800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,135900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,140000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,140100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,140200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251128,140300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,140400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,140500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,140600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,140700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,140800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,140900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,141000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,141100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,141200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251128,141300,1.2970,1.2971,1.2970,1.2970
USDSGD,20251128,141400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,141500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,141600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,141700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,141800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,141900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,142900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,143000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251128,143100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,143200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251128,143300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251128,143400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251128,143500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,143600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,143700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251128,143800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,143900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,144700,1.2967,1.2967,1.2966,1.2966
USDSGD,20251128,144800,1.2967,1.2967,1.2966,1.2967
USDSGD,20251128,144900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,145000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,145100,1.2967,1.2967,1.2966,1.2966
USDSGD,20251128,145200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,145300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,145400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,145500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,145600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,145700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,145800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,145900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251128,150000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,150100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,150200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,150300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,150400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,150500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251128,150600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,150700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251128,150800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,150900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,151000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,151100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251128,151700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,151900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,152000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,152100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,152200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,152300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251128,152400,1.2964,1.2965,1.2964,1.2965
USDSGD,20251128,152500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,152600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,152700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251128,152800,1.2967,1.2968,1.2967,1.2968
USDSGD,20251128,152900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,153000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,153100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,153200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,153300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251128,153400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,153500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,153600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,153700,1.2967,1.2967,1.2966,1.2966
USDSGD,20251128,153800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251128,153900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,154000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,154100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,154200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,154300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,154400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,154500,1.2966,1.2967,1.2966,1.2967
USDSGD,20251128,154600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,154700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,154800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251128,154900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,155000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251128,155100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,155200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,155300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,155400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251128,155500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251128,155600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,155700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251128,155800,1.2963,1.2963,1.2961,1.2961
USDSGD,20251128,155900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,160600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,160700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,160800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,160900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,161000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251128,161100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,161900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,162000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251128,162100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,162200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,162300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,162400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,162500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,162600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251128,162700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251128,162800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251128,162900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,163000,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,163100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,163200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,163300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,163400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,163500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,163600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,163700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,163800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,163900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,164000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,164100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251128,164200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,164300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251128,164400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251128,164500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,164600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,164700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,164800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,164900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,165000,1.2955,1.2955,1.2954,1.2954
USDSGD,20251128,165100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,165200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251128,165300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,165400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,165500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251128,165600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251128,165700,1.2948,1.2948,1.2947,1.2948
USDSGD,20251128,165800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251128,165900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251128,170000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251128,170100,1.2946,1.2948,1.2946,1.2948
USDSGD,20251128,170200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251128,170300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251128,170400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251128,170500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251128,170600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251128,170700,1.2948,1.2948,1.2947,1.2948
USDSGD,20251128,170800,1.2949,1.2949,1.2948,1.2949
USDSGD,20251128,170900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251128,171000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251128,171100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251128,171200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251128,171300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251128,171400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251128,171500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251128,171600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,171700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,171800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,171900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,172000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,172100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251128,172200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251128,172300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,172400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251128,172500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,172600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,172700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,172800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,172900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,173000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,173100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,173200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,173300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,173400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,173500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251128,173600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,173700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251128,173800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,173900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,174000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,174100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,174200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,174300,1.2951,1.2952,1.2951,1.2952
USDSGD,20251128,174400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,174500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,174600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251128,174700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,174800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,174900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,175000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251128,175100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,175200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,175300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,175400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,175500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,175600,1.2952,1.2954,1.2952,1.2954
USDSGD,20251128,175700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,175800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,175900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,180000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,180100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,180200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251128,180300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,180400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,180500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,180600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,180700,1.2954,1.2955,1.2954,1.2955
USDSGD,20251128,180800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,180900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,181000,1.2954,1.2955,1.2954,1.2955
USDSGD,20251128,181100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,181200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,181300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,181400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251128,181500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,181600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,181700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,181800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,181900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,182000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,182100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251128,182200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,182300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,182400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251128,182500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,182600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,182700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,182800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,182900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,183000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251128,183100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,183200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,183300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,183400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,183500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,183600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,183700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,183800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,183900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,184000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,184100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251128,184200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,184300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,184400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251128,184500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,184600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251128,184700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,184800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,184900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251128,185000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,185100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,185200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251128,185300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,185400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,185500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,185600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,185700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,185800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,185900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,190000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251128,190100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,190200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,190300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,190400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,190500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,190600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,190700,1.2954,1.2955,1.2954,1.2955
USDSGD,20251128,190800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,190900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251128,191200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,191900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,192000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,192100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,192200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,192300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,192400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,192500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251128,192600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,192700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,192800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,192900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251128,193000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,193900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,194000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,194100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,194900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,195900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251128,200200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,200900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,201900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,202900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,203900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,204000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,204100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251128,204200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,204900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,205900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,210000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,210900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,211900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251128,212000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,212700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251128,212800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,212900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,213600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,213700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,213800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,213900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214700,1.2952,1.2952,1.2951,1.2952
USDSGD,20251128,214800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,214900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251128,215000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,215900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,220900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,221000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251128,221100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,221900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,222000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,222100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,222200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,222300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251128,222400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,222500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,222600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,222700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,222800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251128,222900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251128,223000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251128,223100,1.2959,1.2963,1.2959,1.2963
USDSGD,20251128,223200,1.2964,1.2964,1.2961,1.2963
USDSGD,20251128,223300,1.2962,1.2963,1.2961,1.2961
USDSGD,20251128,223400,1.2962,1.2963,1.2958,1.2958
USDSGD,20251128,223500,1.2957,1.2957,1.2956,1.2957
USDSGD,20251128,223600,1.2958,1.2962,1.2958,1.2961
USDSGD,20251128,223700,1.2962,1.2962,1.2959,1.2962
USDSGD,20251128,223800,1.2962,1.2962,1.2960,1.2960
USDSGD,20251128,223900,1.2959,1.2959,1.2957,1.2958
USDSGD,20251128,224000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,224100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,224200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251128,224300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,224400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,224500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,224600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,224700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,224800,1.2955,1.2956,1.2955,1.2955
USDSGD,20251128,224900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251128,225000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,225100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,225200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251128,225300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251128,225400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,225500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251128,225600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251128,225700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,225800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251128,225900,1.2957,1.2957,1.2957,1.2957
USDZAR,20251128,000100,17.148,17.150,17.148,17.150
USDZAR,20251128,000200,17.150,17.150,17.150,17.150
USDZAR,20251128,000300,17.150,17.150,17.150,17.150
USDZAR,20251128,000400,17.149,17.149,17.149,17.149
USDZAR,20251128,000500,17.149,17.149,17.149,17.149
USDZAR,20251128,000600,17.149,17.149,17.148,17.149
USDZAR,20251128,000700,17.150,17.150,17.150,17.150
USDZAR,20251128,000800,17.150,17.150,17.149,17.149
USDZAR,20251128,000900,17.150,17.150,17.150,17.150
USDZAR,20251128,001000,17.150,17.150,17.150,17.150
USDZAR,20251128,001100,17.150,17.150,17.150,17.150
USDZAR,20251128,001200,17.150,17.150,17.149,17.149
USDZAR,20251128,001300,17.149,17.149,17.149,17.149
USDZAR,20251128,001400,17.149,17.149,17.149,17.149
USDZAR,20251128,001500,17.149,17.149,17.149,17.149
USDZAR,20251128,001600,17.150,17.150,17.149,17.149
USDZAR,20251128,001700,17.149,17.149,17.149,17.149
USDZAR,20251128,001800,17.149,17.149,17.147,17.147
USDZAR,20251128,001900,17.150,17.150,17.149,17.150
USDZAR,20251128,002000,17.150,17.150,17.149,17.150
USDZAR,20251128,002100,17.151,17.151,17.150,17.151
USDZAR,20251128,002200,17.151,17.151,17.151,17.151
USDZAR,20251128,002300,17.152,17.152,17.150,17.150
USDZAR,20251128,002400,17.151,17.152,17.151,17.151
USDZAR,20251128,002500,17.152,17.152,17.152,17.152
USDZAR,20251128,002600,17.152,17.152,17.150,17.150
USDZAR,20251128,002700,17.150,17.150,17.149,17.149
USDZAR,20251128,002800,17.148,17.148,17.148,17.148
USDZAR,20251128,002900,17.150,17.150,17.150,17.150
USDZAR,20251128,003000,17.150,17.150,17.150,17.150
USDZAR,20251128,003100,17.150,17.150,17.147,17.148
USDZAR,20251128,003200,17.149,17.149,17.149,17.149
USDZAR,20251128,003300,17.149,17.149,17.149,17.149
USDZAR,20251128,003400,17.149,17.149,17.149,17.149
USDZAR,20251128,003500,17.149,17.149,17.149,17.149
USDZAR,20251128,003600,17.149,17.149,17.149,17.149
USDZAR,20251128,003700,17.149,17.149,17.149,17.149
USDZAR,20251128,003800,17.149,17.149,17.149,17.149
USDZAR,20251128,003900,17.149,17.149,17.149,17.149
USDZAR,20251128,004000,17.149,17.149,17.149,17.149
USDZAR,20251128,004100,17.149,17.149,17.149,17.149
USDZAR,20251128,004200,17.149,17.149,17.149,17.149
USDZAR,20251128,004300,17.149,17.149,17.149,17.149
USDZAR,20251128,004400,17.149,17.149,17.149,17.149
USDZAR,20251128,004500,17.149,17.149,17.149,17.149
USDZAR,20251128,004600,17.149,17.149,17.149,17.149
USDZAR,20251128,004700,17.149,17.149,17.149,17.149
USDZAR,20251128,004800,17.149,17.150,17.149,17.150
USDZAR,20251128,004900,17.150,17.150,17.150,17.150
USDZAR,20251128,005000,17.150,17.150,17.150,17.150
USDZAR,20251128,005100,17.150,17.150,17.149,17.149
USDZAR,20251128,005200,17.148,17.148,17.148,17.148
USDZAR,20251128,005300,17.148,17.148,17.148,17.148
USDZAR,20251128,005400,17.148,17.148,17.148,17.148
USDZAR,20251128,005500,17.148,17.148,17.148,17.148
USDZAR,20251128,005600,17.148,17.148,17.148,17.148
USDZAR,20251128,005700,17.148,17.148,17.148,17.148
USDZAR,20251128,005800,17.148,17.148,17.148,17.148
USDZAR,20251128,005900,17.148,17.148,17.148,17.148
USDZAR,20251128,010000,17.148,17.148,17.148,17.148
USDZAR,20251128,010100,17.147,17.147,17.147,17.147
USDZAR,20251128,010200,17.148,17.148,17.148,17.148
USDZAR,20251128,010300,17.149,17.149,17.149,17.149
USDZAR,20251128,010400,17.149,17.150,17.149,17.150
USDZAR,20251128,010500,17.150,17.150,17.150,17.150
USDZAR,20251128,010600,17.150,17.150,17.148,17.148
USDZAR,20251128,010700,17.148,17.148,17.148,17.148
USDZAR,20251128,010800,17.148,17.148,17.148,17.148
USDZAR,20251128,010900,17.148,17.148,17.148,17.148
USDZAR,20251128,011000,17.148,17.148,17.148,17.148
USDZAR,20251128,011100,17.148,17.148,17.146,17.146
USDZAR,20251128,011200,17.146,17.146,17.146,17.146
USDZAR,20251128,011300,17.145,17.145,17.145,17.145
USDZAR,20251128,011400,17.145,17.145,17.145,17.145
USDZAR,20251128,011500,17.145,17.145,17.145,17.145
USDZAR,20251128,011600,17.145,17.145,17.145,17.145
USDZAR,20251128,011700,17.145,17.145,17.145,17.145
USDZAR,20251128,011800,17.145,17.145,17.145,17.145
USDZAR,20251128,011900,17.145,17.145,17.145,17.145
USDZAR,20251128,012000,17.146,17.146,17.146,17.146
USDZAR,20251128,012100,17.146,17.146,17.146,17.146
USDZAR,20251128,012200,17.146,17.146,17.146,17.146
USDZAR,20251128,012300,17.146,17.146,17.145,17.145
USDZAR,20251128,012400,17.145,17.145,17.145,17.145
USDZAR,20251128,012500,17.145,17.145,17.145,17.145
USDZAR,20251128,012600,17.145,17.145,17.145,17.145
USDZAR,20251128,012700,17.145,17.145,17.145,17.145
USDZAR,20251128,012800,17.142,17.142,17.142,17.142
USDZAR,20251128,012900,17.142,17.142,17.142,17.142
USDZAR,20251128,013000,17.142,17.142,17.142,17.142
USDZAR,20251128,013100,17.142,17.142,17.142,17.142
USDZAR,20251128,013200,17.142,17.142,17.142,17.142
USDZAR,20251128,013300,17.142,17.142,17.142,17.142
USDZAR,20251128,013400,17.143,17.143,17.142,17.142
USDZAR,20251128,013500,17.143,17.143,17.141,17.141
USDZAR,20251128,013600,17.140,17.140,17.140,17.140
USDZAR,20251128,013700,17.140,17.140,17.140,17.140
USDZAR,20251128,013800,17.139,17.139,17.139,17.139
USDZAR,20251128,013900,17.140,17.140,17.139,17.139
USDZAR,20251128,014000,17.140,17.141,17.140,17.140
USDZAR,20251128,014100,17.140,17.142,17.140,17.142
USDZAR,20251128,014200,17.142,17.142,17.142,17.142
USDZAR,20251128,014300,17.142,17.142,17.142,17.142
USDZAR,20251128,014400,17.142,17.142,17.142,17.142
USDZAR,20251128,014500,17.142,17.142,17.142,17.142
USDZAR,20251128,014600,17.143,17.143,17.143,17.143
USDZAR,20251128,014700,17.143,17.144,17.143,17.144
USDZAR,20251128,014800,17.147,17.147,17.147,17.147
USDZAR,20251128,014900,17.147,17.147,17.147,17.147
USDZAR,20251128,015000,17.147,17.147,17.147,17.147
USDZAR,20251128,015100,17.147,17.147,17.147,17.147
USDZAR,20251128,015200,17.147,17.147,17.147,17.147
USDZAR,20251128,015300,17.147,17.147,17.146,17.146
USDZAR,20251128,015400,17.146,17.146,17.146,17.146
USDZAR,20251128,015500,17.146,17.146,17.145,17.145
USDZAR,20251128,015600,17.144,17.144,17.143,17.144
USDZAR,20251128,015700,17.144,17.144,17.144,17.144
USDZAR,20251128,015800,17.147,17.147,17.146,17.147
USDZAR,20251128,015900,17.147,17.147,17.147,17.147
USDZAR,20251128,020000,17.147,17.147,17.146,17.146
USDZAR,20251128,020100,17.147,17.147,17.146,17.146
USDZAR,20251128,020200,17.146,17.146,17.146,17.146
USDZAR,20251128,020300,17.147,17.147,17.146,17.146
USDZAR,20251128,020400,17.147,17.147,17.147,17.147
USDZAR,20251128,020500,17.146,17.146,17.142,17.142
USDZAR,20251128,020600,17.142,17.143,17.142,17.142
USDZAR,20251128,020700,17.143,17.143,17.143,17.143
USDZAR,20251128,020800,17.144,17.146,17.144,17.146
USDZAR,20251128,020900,17.146,17.146,17.146,17.146
USDZAR,20251128,021000,17.147,17.147,17.147,17.147
USDZAR,20251128,021100,17.148,17.148,17.148,17.148
USDZAR,20251128,021200,17.148,17.148,17.145,17.145
USDZAR,20251128,021300,17.145,17.146,17.145,17.146
USDZAR,20251128,021400,17.147,17.147,17.146,17.147
USDZAR,20251128,021500,17.146,17.146,17.146,17.146
USDZAR,20251128,021600,17.147,17.147,17.147,17.147
USDZAR,20251128,021700,17.147,17.147,17.147,17.147
USDZAR,20251128,021800,17.144,17.144,17.144,17.144
USDZAR,20251128,021900,17.143,17.143,17.143,17.143
USDZAR,20251128,022000,17.143,17.145,17.143,17.144
USDZAR,20251128,022100,17.143,17.143,17.142,17.142
USDZAR,20251128,022200,17.142,17.142,17.142,17.142
USDZAR,20251128,022300,17.142,17.143,17.142,17.143
USDZAR,20251128,022400,17.143,17.143,17.143,17.143
USDZAR,20251128,022500,17.144,17.144,17.144,17.144
USDZAR,20251128,022600,17.144,17.144,17.144,17.144
USDZAR,20251128,022700,17.144,17.148,17.144,17.148
USDZAR,20251128,022800,17.148,17.148,17.146,17.146
USDZAR,20251128,022900,17.145,17.145,17.143,17.143
USDZAR,20251128,023000,17.143,17.146,17.143,17.146
USDZAR,20251128,023100,17.145,17.147,17.145,17.146
USDZAR,20251128,023200,17.145,17.147,17.145,17.147
USDZAR,20251128,023300,17.146,17.146,17.145,17.146
USDZAR,20251128,023400,17.147,17.148,17.146,17.147
USDZAR,20251128,023500,17.147,17.147,17.147,17.147
USDZAR,20251128,023600,17.148,17.148,17.148,17.148
USDZAR,20251128,023700,17.150,17.150,17.149,17.149
USDZAR,20251128,023800,17.149,17.149,17.142,17.142
USDZAR,20251128,023900,17.142,17.142,17.142,17.142
USDZAR,20251128,024000,17.142,17.142,17.142,17.142
USDZAR,20251128,024100,17.142,17.142,17.142,17.142
USDZAR,20251128,024200,17.143,17.143,17.143,17.143
USDZAR,20251128,024300,17.143,17.143,17.143,17.143
USDZAR,20251128,024400,17.143,17.143,17.143,17.143
USDZAR,20251128,024500,17.141,17.143,17.141,17.143
USDZAR,20251128,024600,17.144,17.144,17.142,17.142
USDZAR,20251128,024700,17.142,17.143,17.142,17.143
USDZAR,20251128,024800,17.142,17.143,17.142,17.143
USDZAR,20251128,024900,17.142,17.144,17.142,17.143
USDZAR,20251128,025000,17.142,17.142,17.141,17.141
USDZAR,20251128,025100,17.141,17.143,17.141,17.143
USDZAR,20251128,025200,17.143,17.144,17.143,17.144
USDZAR,20251128,025300,17.145,17.146,17.145,17.146
USDZAR,20251128,025400,17.146,17.146,17.146,17.146
USDZAR,20251128,025500,17.146,17.146,17.146,17.146
USDZAR,20251128,025600,17.146,17.146,17.146,17.146
USDZAR,20251128,025700,17.146,17.146,17.146,17.146
USDZAR,20251128,025800,17.146,17.146,17.146,17.146
USDZAR,20251128,025900,17.146,17.146,17.146,17.146
USDZAR,20251128,030000,17.146,17.146,17.146,17.146
USDZAR,20251128,030100,17.146,17.146,17.146,17.146
USDZAR,20251128,030200,17.146,17.146,17.146,17.146
USDZAR,20251128,030300,17.146,17.146,17.145,17.145
USDZAR,20251128,030400,17.145,17.145,17.145,17.145
USDZAR,20251128,030500,17.146,17.146,17.145,17.145
USDZAR,20251128,030600,17.145,17.145,17.143,17.144
USDZAR,20251128,030700,17.145,17.147,17.145,17.147
USDZAR,20251128,030800,17.147,17.149,17.146,17.149
USDZAR,20251128,030900,17.150,17.150,17.149,17.150
USDZAR,20251128,031000,17.149,17.150,17.149,17.150
USDZAR,20251128,031100,17.150,17.150,17.149,17.150
USDZAR,20251128,031200,17.151,17.151,17.151,17.151
USDZAR,20251128,031300,17.151,17.151,17.151,17.151
USDZAR,20251128,031400,17.151,17.151,17.151,17.151
USDZAR,20251128,031500,17.151,17.151,17.151,17.151
USDZAR,20251128,031600,17.151,17.152,17.151,17.152
USDZAR,20251128,031700,17.151,17.151,17.151,17.151
USDZAR,20251128,031800,17.151,17.151,17.151,17.151
USDZAR,20251128,031900,17.152,17.154,17.152,17.154
USDZAR,20251128,032000,17.153,17.153,17.153,17.153
USDZAR,20251128,032100,17.154,17.154,17.153,17.153
USDZAR,20251128,032200,17.153,17.153,17.153,17.153
USDZAR,20251128,032300,17.153,17.153,17.153,17.153
USDZAR,20251128,032400,17.151,17.151,17.151,17.151
USDZAR,20251128,032500,17.151,17.151,17.151,17.151
USDZAR,20251128,032600,17.151,17.151,17.151,17.151
USDZAR,20251128,032700,17.151,17.151,17.151,17.151
USDZAR,20251128,032800,17.152,17.152,17.152,17.152
USDZAR,20251128,032900,17.152,17.152,17.152,17.152
USDZAR,20251128,033000,17.153,17.154,17.153,17.154
USDZAR,20251128,033100,17.153,17.153,17.153,17.153
USDZAR,20251128,033200,17.153,17.153,17.151,17.151
USDZAR,20251128,033300,17.152,17.153,17.152,17.153
USDZAR,20251128,033400,17.153,17.153,17.153,17.153
USDZAR,20251128,033500,17.153,17.153,17.153,17.153
USDZAR,20251128,033600,17.153,17.153,17.153,17.153
USDZAR,20251128,033700,17.153,17.153,17.153,17.153
USDZAR,20251128,033800,17.154,17.154,17.154,17.154
USDZAR,20251128,033900,17.154,17.155,17.151,17.152
USDZAR,20251128,034000,17.153,17.155,17.152,17.154
USDZAR,20251128,034100,17.155,17.155,17.153,17.155
USDZAR,20251128,034200,17.154,17.156,17.154,17.154
USDZAR,20251128,034300,17.153,17.154,17.152,17.153
USDZAR,20251128,034400,17.154,17.154,17.153,17.153
USDZAR,20251128,034500,17.154,17.154,17.150,17.150
USDZAR,20251128,034600,17.151,17.151,17.150,17.151
USDZAR,20251128,034700,17.150,17.151,17.150,17.150
USDZAR,20251128,034800,17.151,17.151,17.150,17.151
USDZAR,20251128,034900,17.150,17.151,17.150,17.150
USDZAR,20251128,035000,17.151,17.151,17.150,17.151
USDZAR,20251128,035100,17.150,17.151,17.150,17.150
USDZAR,20251128,035200,17.151,17.151,17.150,17.150
USDZAR,20251128,035300,17.151,17.151,17.150,17.150
USDZAR,20251128,035400,17.151,17.151,17.150,17.150
USDZAR,20251128,035500,17.151,17.151,17.150,17.150
USDZAR,20251128,035600,17.151,17.151,17.150,17.151
USDZAR,20251128,035700,17.148,17.151,17.148,17.150
USDZAR,20251128,035800,17.151,17.151,17.150,17.150
USDZAR,20251128,035900,17.151,17.152,17.150,17.151
USDZAR,20251128,040000,17.150,17.154,17.150,17.154
USDZAR,20251128,040100,17.153,17.155,17.151,17.151
USDZAR,20251128,040200,17.151,17.151,17.151,17.151
USDZAR,20251128,040300,17.151,17.151,17.150,17.151
USDZAR,20251128,040400,17.150,17.151,17.150,17.150
USDZAR,20251128,040500,17.150,17.150,17.150,17.150
USDZAR,20251128,040600,17.151,17.151,17.150,17.150
USDZAR,20251128,040700,17.151,17.151,17.150,17.150
USDZAR,20251128,040800,17.151,17.151,17.149,17.149
USDZAR,20251128,040900,17.150,17.150,17.147,17.147
USDZAR,20251128,041000,17.147,17.147,17.147,17.147
USDZAR,20251128,041100,17.147,17.147,17.147,17.147
USDZAR,20251128,041200,17.147,17.147,17.147,17.147
USDZAR,20251128,041300,17.147,17.148,17.147,17.148
USDZAR,20251128,041400,17.148,17.148,17.148,17.148
USDZAR,20251128,041500,17.149,17.150,17.149,17.150
USDZAR,20251128,041600,17.151,17.151,17.149,17.150
USDZAR,20251128,041700,17.151,17.151,17.150,17.150
USDZAR,20251128,041800,17.151,17.151,17.150,17.151
USDZAR,20251128,041900,17.150,17.151,17.150,17.151
USDZAR,20251128,042000,17.152,17.153,17.152,17.153
USDZAR,20251128,042100,17.153,17.153,17.153,17.153
USDZAR,20251128,042200,17.154,17.154,17.154,17.154
USDZAR,20251128,042300,17.153,17.153,17.153,17.153
USDZAR,20251128,042400,17.153,17.153,17.153,17.153
USDZAR,20251128,042500,17.153,17.153,17.152,17.153
USDZAR,20251128,042600,17.153,17.153,17.153,17.153
USDZAR,20251128,042700,17.153,17.154,17.153,17.153
USDZAR,20251128,042800,17.153,17.153,17.153,17.153
USDZAR,20251128,042900,17.152,17.153,17.152,17.153
USDZAR,20251128,043000,17.153,17.153,17.153,17.153
USDZAR,20251128,043100,17.153,17.153,17.153,17.153
USDZAR,20251128,043200,17.153,17.154,17.153,17.153
USDZAR,20251128,043300,17.152,17.153,17.152,17.152
USDZAR,20251128,043400,17.153,17.153,17.152,17.153
USDZAR,20251128,043500,17.154,17.154,17.153,17.153
USDZAR,20251128,043600,17.152,17.153,17.152,17.153
USDZAR,20251128,043700,17.152,17.153,17.151,17.153
USDZAR,20251128,043800,17.152,17.153,17.152,17.153
USDZAR,20251128,043900,17.153,17.154,17.153,17.153
USDZAR,20251128,044000,17.154,17.154,17.153,17.154
USDZAR,20251128,044100,17.153,17.154,17.153,17.154
USDZAR,20251128,044200,17.153,17.154,17.153,17.154
USDZAR,20251128,044300,17.153,17.154,17.150,17.150
USDZAR,20251128,044400,17.151,17.151,17.150,17.151
USDZAR,20251128,044500,17.150,17.152,17.150,17.152
USDZAR,20251128,044600,17.153,17.153,17.152,17.152
USDZAR,20251128,044700,17.153,17.154,17.152,17.153
USDZAR,20251128,044800,17.154,17.154,17.153,17.153
USDZAR,20251128,044900,17.153,17.153,17.153,17.153
USDZAR,20251128,045000,17.152,17.153,17.152,17.153
USDZAR,20251128,045100,17.153,17.153,17.153,17.153
USDZAR,20251128,045200,17.152,17.153,17.152,17.153
USDZAR,20251128,045300,17.152,17.153,17.151,17.152
USDZAR,20251128,045400,17.153,17.153,17.152,17.152
USDZAR,20251128,045500,17.153,17.153,17.151,17.152
USDZAR,20251128,045600,17.153,17.154,17.152,17.153
USDZAR,20251128,045700,17.152,17.154,17.151,17.151
USDZAR,20251128,045800,17.150,17.151,17.150,17.150
USDZAR,20251128,045900,17.151,17.152,17.150,17.151
USDZAR,20251128,050000,17.152,17.152,17.151,17.152
USDZAR,20251128,050100,17.151,17.152,17.149,17.151
USDZAR,20251128,050200,17.152,17.153,17.151,17.153
USDZAR,20251128,050300,17.154,17.154,17.153,17.153
USDZAR,20251128,050400,17.152,17.153,17.152,17.153
USDZAR,20251128,050500,17.152,17.154,17.151,17.153
USDZAR,20251128,050600,17.154,17.154,17.152,17.152
USDZAR,20251128,050700,17.153,17.153,17.152,17.153
USDZAR,20251128,050800,17.152,17.154,17.152,17.153
USDZAR,20251128,050900,17.154,17.154,17.153,17.154
USDZAR,20251128,051000,17.153,17.153,17.153,17.153
USDZAR,20251128,051100,17.154,17.154,17.152,17.153
USDZAR,20251128,051200,17.154,17.154,17.153,17.153
USDZAR,20251128,051300,17.154,17.154,17.153,17.154
USDZAR,20251128,051400,17.153,17.154,17.153,17.154
USDZAR,20251128,051500,17.153,17.153,17.153,17.153
USDZAR,20251128,051600,17.154,17.154,17.154,17.154
USDZAR,20251128,051700,17.154,17.154,17.154,17.154
USDZAR,20251128,051800,17.154,17.154,17.153,17.154
USDZAR,20251128,051900,17.153,17.154,17.153,17.153
USDZAR,20251128,052000,17.154,17.154,17.153,17.153
USDZAR,20251128,052100,17.154,17.154,17.152,17.154
USDZAR,20251128,052200,17.153,17.154,17.153,17.153
USDZAR,20251128,052300,17.154,17.154,17.153,17.154
USDZAR,20251128,052400,17.153,17.155,17.151,17.154
USDZAR,20251128,052500,17.155,17.155,17.154,17.154
USDZAR,20251128,052600,17.155,17.155,17.154,17.154
USDZAR,20251128,052700,17.155,17.155,17.153,17.154
USDZAR,20251128,052800,17.155,17.155,17.153,17.155
USDZAR,20251128,052900,17.154,17.155,17.154,17.155
USDZAR,20251128,053000,17.154,17.155,17.154,17.155
USDZAR,20251128,053100,17.154,17.154,17.153,17.153
USDZAR,20251128,053200,17.152,17.153,17.151,17.151
USDZAR,20251128,053300,17.152,17.154,17.152,17.154
USDZAR,20251128,053400,17.153,17.154,17.153,17.153
USDZAR,20251128,053500,17.154,17.154,17.153,17.154
USDZAR,20251128,053600,17.153,17.154,17.153,17.154
USDZAR,20251128,053700,17.153,17.154,17.153,17.153
USDZAR,20251128,053800,17.154,17.154,17.152,17.153
USDZAR,20251128,053900,17.154,17.154,17.153,17.153
USDZAR,20251128,054000,17.152,17.154,17.152,17.153
USDZAR,20251128,054100,17.154,17.155,17.153,17.154
USDZAR,20251128,054200,17.153,17.155,17.153,17.154
USDZAR,20251128,054300,17.153,17.155,17.153,17.154
USDZAR,20251128,054400,17.153,17.154,17.153,17.154
USDZAR,20251128,054500,17.155,17.155,17.154,17.154
USDZAR,20251128,054600,17.155,17.155,17.153,17.153
USDZAR,20251128,054700,17.152,17.154,17.151,17.153
USDZAR,20251128,054800,17.154,17.155,17.154,17.155
USDZAR,20251128,054900,17.154,17.155,17.154,17.154
USDZAR,20251128,055000,17.155,17.156,17.154,17.156
USDZAR,20251128,055100,17.155,17.156,17.153,17.155
USDZAR,20251128,055200,17.156,17.156,17.153,17.154
USDZAR,20251128,055300,17.153,17.155,17.152,17.153
USDZAR,20251128,055400,17.154,17.154,17.153,17.153
USDZAR,20251128,055500,17.154,17.154,17.153,17.154
USDZAR,20251128,055600,17.153,17.154,17.153,17.154
USDZAR,20251128,055700,17.153,17.154,17.153,17.154
USDZAR,20251128,055800,17.154,17.154,17.154,17.154
USDZAR,20251128,055900,17.154,17.155,17.153,17.154
USDZAR,20251128,060000,17.153,17.154,17.153,17.154
USDZAR,20251128,060100,17.155,17.155,17.154,17.155
USDZAR,20251128,060200,17.155,17.155,17.155,17.155
USDZAR,20251128,060300,17.155,17.155,17.155,17.155
USDZAR,20251128,060400,17.155,17.156,17.155,17.156
USDZAR,20251128,060500,17.155,17.156,17.155,17.156
USDZAR,20251128,060600,17.155,17.156,17.155,17.155
USDZAR,20251128,060700,17.156,17.156,17.155,17.155
USDZAR,20251128,060800,17.156,17.156,17.153,17.153
USDZAR,20251128,060900,17.154,17.154,17.152,17.152
USDZAR,20251128,061000,17.151,17.153,17.150,17.151
USDZAR,20251128,061100,17.152,17.154,17.152,17.153
USDZAR,20251128,061200,17.154,17.154,17.152,17.152
USDZAR,20251128,061300,17.153,17.153,17.150,17.152
USDZAR,20251128,061400,17.151,17.153,17.150,17.153
USDZAR,20251128,061500,17.152,17.154,17.151,17.153
USDZAR,20251128,061600,17.154,17.154,17.153,17.153
USDZAR,20251128,061700,17.154,17.154,17.152,17.153
USDZAR,20251128,061800,17.154,17.154,17.152,17.153
USDZAR,20251128,061900,17.152,17.153,17.152,17.152
USDZAR,20251128,062000,17.151,17.153,17.148,17.149
USDZAR,20251128,062100,17.151,17.152,17.149,17.151
USDZAR,20251128,062200,17.152,17.154,17.150,17.153
USDZAR,20251128,062300,17.154,17.154,17.153,17.154
USDZAR,20251128,062400,17.155,17.157,17.155,17.156
USDZAR,20251128,062500,17.155,17.156,17.155,17.156
USDZAR,20251128,062600,17.155,17.156,17.155,17.156
USDZAR,20251128,062700,17.155,17.156,17.155,17.156
USDZAR,20251128,062800,17.155,17.156,17.155,17.155
USDZAR,20251128,062900,17.154,17.156,17.154,17.155
USDZAR,20251128,063000,17.156,17.156,17.156,17.156
USDZAR,20251128,063100,17.155,17.156,17.155,17.155
USDZAR,20251128,063200,17.156,17.156,17.155,17.156
USDZAR,20251128,063300,17.157,17.158,17.157,17.158
USDZAR,20251128,063400,17.156,17.156,17.153,17.155
USDZAR,20251128,063500,17.154,17.156,17.154,17.156
USDZAR,20251128,063600,17.156,17.156,17.156,17.156
USDZAR,20251128,063700,17.156,17.156,17.154,17.155
USDZAR,20251128,063800,17.156,17.156,17.156,17.156
USDZAR,20251128,063900,17.155,17.155,17.152,17.153
USDZAR,20251128,064000,17.154,17.154,17.152,17.154
USDZAR,20251128,064100,17.153,17.154,17.153,17.154
USDZAR,20251128,064200,17.155,17.156,17.155,17.156
USDZAR,20251128,064300,17.156,17.156,17.156,17.156
USDZAR,20251128,064400,17.156,17.156,17.156,17.156
USDZAR,20251128,064500,17.156,17.156,17.155,17.156
USDZAR,20251128,064600,17.155,17.156,17.155,17.156
USDZAR,20251128,064700,17.156,17.156,17.156,17.156
USDZAR,20251128,064800,17.156,17.156,17.156,17.156
USDZAR,20251128,064900,17.156,17.156,17.156,17.156
USDZAR,20251128,065000,17.155,17.156,17.155,17.156
USDZAR,20251128,065100,17.156,17.156,17.156,17.156
USDZAR,20251128,065200,17.156,17.156,17.156,17.156
USDZAR,20251128,065300,17.157,17.157,17.156,17.157
USDZAR,20251128,065400,17.157,17.157,17.157,17.157
USDZAR,20251128,065500,17.156,17.157,17.156,17.157
USDZAR,20251128,065600,17.156,17.157,17.156,17.157
USDZAR,20251128,065700,17.156,17.157,17.156,17.157
USDZAR,20251128,065800,17.157,17.157,17.157,17.157
USDZAR,20251128,065900,17.157,17.158,17.157,17.157
USDZAR,20251128,070000,17.157,17.157,17.157,17.157
USDZAR,20251128,070100,17.155,17.155,17.154,17.155
USDZAR,20251128,070200,17.154,17.154,17.154,17.154
USDZAR,20251128,070300,17.154,17.154,17.154,17.154
USDZAR,20251128,070400,17.154,17.155,17.154,17.154
USDZAR,20251128,070500,17.155,17.158,17.154,17.158
USDZAR,20251128,070600,17.157,17.158,17.156,17.157
USDZAR,20251128,070700,17.156,17.158,17.156,17.157
USDZAR,20251128,070800,17.158,17.158,17.157,17.157
USDZAR,20251128,070900,17.156,17.160,17.156,17.160
USDZAR,20251128,071000,17.161,17.162,17.160,17.160
USDZAR,20251128,071100,17.159,17.160,17.158,17.159
USDZAR,20251128,071200,17.160,17.161,17.160,17.160
USDZAR,20251128,071300,17.161,17.161,17.159,17.159
USDZAR,20251128,071400,17.160,17.161,17.159,17.160
USDZAR,20251128,071500,17.159,17.160,17.158,17.158
USDZAR,20251128,071600,17.159,17.159,17.158,17.158
USDZAR,20251128,071700,17.159,17.163,17.158,17.163
USDZAR,20251128,071800,17.162,17.165,17.161,17.161
USDZAR,20251128,071900,17.162,17.164,17.160,17.163
USDZAR,20251128,072000,17.164,17.164,17.162,17.163
USDZAR,20251128,072100,17.162,17.164,17.161,17.163
USDZAR,20251128,072200,17.162,17.166,17.161,17.164
USDZAR,20251128,072300,17.165,17.167,17.164,17.164
USDZAR,20251128,072400,17.163,17.165,17.163,17.164
USDZAR,20251128,072500,17.163,17.164,17.161,17.163
USDZAR,20251128,072600,17.164,17.164,17.161,17.163
USDZAR,20251128,072700,17.162,17.164,17.161,17.163
USDZAR,20251128,072800,17.162,17.164,17.161,17.164
USDZAR,20251128,072900,17.163,17.163,17.161,17.162
USDZAR,20251128,073000,17.163,17.172,17.163,17.166
USDZAR,20251128,073100,17.168,17.170,17.164,17.164
USDZAR,20251128,073200,17.162,17.163,17.161,17.162
USDZAR,20251128,073300,17.163,17.163,17.163,17.163
USDZAR,20251128,073400,17.162,17.163,17.160,17.160
USDZAR,20251128,073500,17.159,17.159,17.156,17.157
USDZAR,20251128,073600,17.158,17.158,17.157,17.157
USDZAR,20251128,073700,17.156,17.157,17.156,17.157
USDZAR,20251128,073800,17.158,17.164,17.158,17.163
USDZAR,20251128,073900,17.166,17.166,17.159,17.160
USDZAR,20251128,074000,17.161,17.164,17.161,17.163
USDZAR,20251128,074100,17.164,17.165,17.163,17.165
USDZAR,20251128,074200,17.164,17.167,17.164,17.165
USDZAR,20251128,074300,17.166,17.166,17.160,17.163
USDZAR,20251128,074400,17.162,17.163,17.162,17.163
USDZAR,20251128,074500,17.162,17.163,17.162,17.163
USDZAR,20251128,074600,17.163,17.163,17.163,17.163
USDZAR,20251128,074700,17.163,17.163,17.163,17.163
USDZAR,20251128,074800,17.163,17.163,17.163,17.163
USDZAR,20251128,074900,17.162,17.163,17.162,17.162
USDZAR,20251128,075000,17.163,17.163,17.163,17.163
USDZAR,20251128,075100,17.163,17.163,17.163,17.163
USDZAR,20251128,075200,17.162,17.162,17.162,17.162
USDZAR,20251128,075300,17.162,17.171,17.162,17.171
USDZAR,20251128,075400,17.170,17.171,17.163,17.163
USDZAR,20251128,075500,17.162,17.163,17.162,17.162
USDZAR,20251128,075600,17.161,17.162,17.154,17.162
USDZAR,20251128,075700,17.163,17.163,17.162,17.163
USDZAR,20251128,075800,17.162,17.163,17.162,17.163
USDZAR,20251128,075900,17.163,17.163,17.162,17.162
USDZAR,20251128,080000,17.161,17.162,17.161,17.162
USDZAR,20251128,080100,17.161,17.162,17.160,17.161
USDZAR,20251128,080200,17.162,17.162,17.162,17.162
USDZAR,20251128,080300,17.162,17.162,17.159,17.159
USDZAR,20251128,080400,17.160,17.162,17.159,17.162
USDZAR,20251128,080500,17.161,17.162,17.161,17.162
USDZAR,20251128,080600,17.161,17.162,17.161,17.161
USDZAR,20251128,080700,17.162,17.162,17.161,17.161
USDZAR,20251128,080800,17.161,17.162,17.160,17.161
USDZAR,20251128,080900,17.160,17.161,17.160,17.161
USDZAR,20251128,081000,17.160,17.160,17.160,17.160
USDZAR,20251128,081100,17.160,17.160,17.160,17.160
USDZAR,20251128,081200,17.160,17.160,17.160,17.160
USDZAR,20251128,081300,17.160,17.160,17.160,17.160
USDZAR,20251128,081400,17.160,17.160,17.160,17.160
USDZAR,20251128,081500,17.160,17.160,17.160,17.160
USDZAR,20251128,081600,17.160,17.160,17.160,17.160
USDZAR,20251128,081700,17.160,17.160,17.160,17.160
USDZAR,20251128,081800,17.160,17.160,17.160,17.160
USDZAR,20251128,081900,17.160,17.160,17.160,17.160
USDZAR,20251128,082000,17.160,17.160,17.160,17.160
USDZAR,20251128,082100,17.160,17.160,17.160,17.160
USDZAR,20251128,082200,17.160,17.160,17.156,17.156
USDZAR,20251128,082300,17.155,17.155,17.151,17.153
USDZAR,20251128,082400,17.154,17.154,17.153,17.154
USDZAR,20251128,082500,17.154,17.154,17.153,17.154
USDZAR,20251128,082600,17.153,17.155,17.153,17.155
USDZAR,20251128,082700,17.154,17.155,17.153,17.153
USDZAR,20251128,082800,17.152,17.155,17.152,17.155
USDZAR,20251128,082900,17.154,17.155,17.154,17.155
USDZAR,20251128,083000,17.155,17.156,17.155,17.155
USDZAR,20251128,083100,17.154,17.154,17.152,17.152
USDZAR,20251128,083200,17.153,17.154,17.152,17.153
USDZAR,20251128,083300,17.154,17.156,17.153,17.153
USDZAR,20251128,083400,17.151,17.153,17.149,17.150
USDZAR,20251128,083500,17.151,17.152,17.150,17.152
USDZAR,20251128,083600,17.151,17.152,17.151,17.151
USDZAR,20251128,083700,17.151,17.152,17.151,17.152
USDZAR,20251128,083800,17.151,17.151,17.151,17.151
USDZAR,20251128,083900,17.152,17.152,17.149,17.151
USDZAR,20251128,084000,17.152,17.152,17.152,17.152
USDZAR,20251128,084100,17.152,17.152,17.148,17.149
USDZAR,20251128,084200,17.148,17.149,17.148,17.149
USDZAR,20251128,084300,17.151,17.153,17.151,17.153
USDZAR,20251128,084400,17.154,17.154,17.151,17.151
USDZAR,20251128,084500,17.152,17.152,17.151,17.152
USDZAR,20251128,084600,17.151,17.152,17.151,17.152
USDZAR,20251128,084700,17.151,17.152,17.151,17.152
USDZAR,20251128,084800,17.152,17.152,17.152,17.152
USDZAR,20251128,084900,17.153,17.158,17.153,17.157
USDZAR,20251128,085000,17.158,17.160,17.157,17.160
USDZAR,20251128,085100,17.166,17.166,17.157,17.159
USDZAR,20251128,085200,17.158,17.169,17.158,17.168
USDZAR,20251128,085300,17.167,17.168,17.162,17.163
USDZAR,20251128,085400,17.164,17.172,17.162,17.172
USDZAR,20251128,085500,17.173,17.175,17.168,17.169
USDZAR,20251128,085600,17.168,17.174,17.165,17.174
USDZAR,20251128,085700,17.173,17.175,17.171,17.171
USDZAR,20251128,085800,17.169,17.172,17.169,17.170
USDZAR,20251128,085900,17.173,17.176,17.172,17.176
USDZAR,20251128,090000,17.177,17.181,17.177,17.181
USDZAR,20251128,090100,17.180,17.182,17.180,17.181
USDZAR,20251128,090200,17.180,17.182,17.180,17.181
USDZAR,20251128,090300,17.180,17.187,17.180,17.187
USDZAR,20251128,090400,17.186,17.189,17.182,17.183
USDZAR,20251128,090500,17.182,17.182,17.174,17.174
USDZAR,20251128,090600,17.173,17.175,17.171,17.175
USDZAR,20251128,090700,17.174,17.175,17.174,17.174
USDZAR,20251128,090800,17.175,17.175,17.168,17.168
USDZAR,20251128,090900,17.169,17.173,17.169,17.170
USDZAR,20251128,091000,17.169,17.174,17.169,17.171
USDZAR,20251128,091100,17.172,17.172,17.170,17.171
USDZAR,20251128,091200,17.172,17.175,17.172,17.174
USDZAR,20251128,091300,17.175,17.175,17.165,17.168
USDZAR,20251128,091400,17.167,17.169,17.167,17.169
USDZAR,20251128,091500,17.168,17.171,17.167,17.168
USDZAR,20251128,091600,17.169,17.170,17.166,17.167
USDZAR,20251128,091700,17.166,17.168,17.158,17.168
USDZAR,20251128,091800,17.169,17.171,17.169,17.169
USDZAR,20251128,091900,17.168,17.168,17.161,17.161
USDZAR,20251128,092000,17.162,17.165,17.162,17.165
USDZAR,20251128,092100,17.165,17.165,17.161,17.161
USDZAR,20251128,092200,17.162,17.162,17.158,17.159
USDZAR,20251128,092300,17.158,17.163,17.158,17.163
USDZAR,20251128,092400,17.162,17.163,17.161,17.163
USDZAR,20251128,092500,17.162,17.163,17.160,17.162
USDZAR,20251128,092600,17.163,17.163,17.161,17.162
USDZAR,20251128,092700,17.161,17.161,17.158,17.161
USDZAR,20251128,092800,17.162,17.163,17.162,17.163
USDZAR,20251128,092900,17.163,17.163,17.163,17.163
USDZAR,20251128,093000,17.164,17.165,17.163,17.163
USDZAR,20251128,093100,17.162,17.162,17.159,17.160
USDZAR,20251128,093200,17.159,17.164,17.159,17.163
USDZAR,20251128,093300,17.158,17.161,17.158,17.161
USDZAR,20251128,093400,17.161,17.161,17.161,17.161
USDZAR,20251128,093500,17.160,17.161,17.157,17.158
USDZAR,20251128,093600,17.159,17.160,17.157,17.158
USDZAR,20251128,093700,17.159,17.159,17.155,17.155
USDZAR,20251128,093800,17.156,17.158,17.155,17.155
USDZAR,20251128,093900,17.156,17.160,17.156,17.159
USDZAR,20251128,094000,17.158,17.158,17.157,17.158
USDZAR,20251128,094100,17.157,17.158,17.157,17.158
USDZAR,20251128,094200,17.157,17.159,17.157,17.159
USDZAR,20251128,094300,17.160,17.164,17.160,17.164
USDZAR,20251128,094400,17.163,17.163,17.162,17.163
USDZAR,20251128,094500,17.164,17.164,17.163,17.164
USDZAR,20251128,094600,17.165,17.165,17.165,17.165
USDZAR,20251128,094700,17.164,17.164,17.157,17.162
USDZAR,20251128,094800,17.161,17.161,17.160,17.160
USDZAR,20251128,094900,17.160,17.160,17.160,17.160
USDZAR,20251128,095000,17.161,17.161,17.160,17.160
USDZAR,20251128,095100,17.159,17.161,17.156,17.161
USDZAR,20251128,095200,17.162,17.162,17.159,17.159
USDZAR,20251128,095300,17.158,17.159,17.157,17.159
USDZAR,20251128,095400,17.158,17.160,17.158,17.160
USDZAR,20251128,095500,17.159,17.164,17.159,17.164
USDZAR,20251128,095600,17.165,17.165,17.164,17.165
USDZAR,20251128,095700,17.165,17.165,17.164,17.165
USDZAR,20251128,095800,17.164,17.165,17.160,17.161
USDZAR,20251128,095900,17.162,17.163,17.161,17.161
USDZAR,20251128,100000,17.161,17.161,17.161,17.161
USDZAR,20251128,100100,17.160,17.162,17.159,17.159
USDZAR,20251128,100200,17.158,17.159,17.157,17.157
USDZAR,20251128,100300,17.158,17.161,17.151,17.151
USDZAR,20251128,100400,17.152,17.152,17.149,17.150
USDZAR,20251128,100500,17.151,17.153,17.151,17.151
USDZAR,20251128,100600,17.152,17.152,17.150,17.150
USDZAR,20251128,100700,17.151,17.151,17.148,17.148
USDZAR,20251128,100800,17.147,17.150,17.143,17.150
USDZAR,20251128,100900,17.149,17.150,17.142,17.147
USDZAR,20251128,101000,17.148,17.158,17.145,17.155
USDZAR,20251128,101100,17.154,17.158,17.149,17.149
USDZAR,20251128,101200,17.150,17.160,17.149,17.152
USDZAR,20251128,101300,17.153,17.160,17.153,17.160
USDZAR,20251128,101400,17.159,17.160,17.152,17.153
USDZAR,20251128,101500,17.154,17.154,17.147,17.150
USDZAR,20251128,101600,17.149,17.156,17.149,17.156
USDZAR,20251128,101700,17.155,17.155,17.145,17.148
USDZAR,20251128,101800,17.151,17.151,17.143,17.149
USDZAR,20251128,101900,17.148,17.149,17.146,17.149
USDZAR,20251128,102000,17.148,17.149,17.147,17.148
USDZAR,20251128,102100,17.149,17.149,17.145,17.145
USDZAR,20251128,102200,17.146,17.150,17.144,17.144
USDZAR,20251128,102300,17.143,17.144,17.131,17.131
USDZAR,20251128,102400,17.134,17.139,17.133,17.136
USDZAR,20251128,102500,17.135,17.137,17.132,17.137
USDZAR,20251128,102600,17.138,17.141,17.137,17.141
USDZAR,20251128,102700,17.142,17.143,17.141,17.142
USDZAR,20251128,102800,17.141,17.142,17.138,17.141
USDZAR,20251128,102900,17.142,17.142,17.141,17.141
USDZAR,20251128,103000,17.140,17.141,17.137,17.141
USDZAR,20251128,103100,17.140,17.141,17.140,17.141
USDZAR,20251128,103200,17.142,17.142,17.140,17.142
USDZAR,20251128,103300,17.141,17.142,17.141,17.142
USDZAR,20251128,103400,17.143,17.152,17.143,17.149
USDZAR,20251128,103500,17.147,17.147,17.136,17.143
USDZAR,20251128,103600,17.142,17.142,17.137,17.138
USDZAR,20251128,103700,17.137,17.143,17.136,17.137
USDZAR,20251128,103800,17.136,17.137,17.136,17.137
USDZAR,20251128,103900,17.136,17.137,17.136,17.137
USDZAR,20251128,104000,17.136,17.141,17.136,17.137
USDZAR,20251128,104100,17.136,17.136,17.131,17.136
USDZAR,20251128,104200,17.136,17.136,17.136,17.136
USDZAR,20251128,104300,17.136,17.136,17.136,17.136
USDZAR,20251128,104400,17.137,17.139,17.136,17.136
USDZAR,20251128,104500,17.137,17.137,17.135,17.136
USDZAR,20251128,104600,17.137,17.137,17.136,17.137
USDZAR,20251128,104700,17.138,17.138,17.137,17.137
USDZAR,20251128,104800,17.137,17.137,17.137,17.137
USDZAR,20251128,104900,17.138,17.146,17.136,17.139
USDZAR,20251128,105000,17.140,17.141,17.135,17.135
USDZAR,20251128,105100,17.134,17.134,17.130,17.134
USDZAR,20251128,105200,17.133,17.134,17.132,17.134
USDZAR,20251128,105300,17.133,17.133,17.129,17.130
USDZAR,20251128,105400,17.129,17.133,17.129,17.133
USDZAR,20251128,105500,17.134,17.134,17.133,17.133
USDZAR,20251128,105600,17.134,17.146,17.134,17.146
USDZAR,20251128,105700,17.147,17.147,17.142,17.143
USDZAR,20251128,105800,17.142,17.143,17.142,17.143
USDZAR,20251128,105900,17.142,17.145,17.142,17.144
USDZAR,20251128,110000,17.143,17.148,17.139,17.146
USDZAR,20251128,110100,17.145,17.146,17.142,17.142
USDZAR,20251128,110200,17.141,17.143,17.140,17.142
USDZAR,20251128,110300,17.143,17.143,17.141,17.143
USDZAR,20251128,110400,17.142,17.143,17.141,17.143
USDZAR,20251128,110500,17.142,17.144,17.142,17.143
USDZAR,20251128,110600,17.142,17.142,17.137,17.139
USDZAR,20251128,110700,17.138,17.140,17.137,17.140
USDZAR,20251128,110800,17.141,17.141,17.137,17.137
USDZAR,20251128,110900,17.138,17.140,17.138,17.139
USDZAR,20251128,111000,17.138,17.139,17.138,17.139
USDZAR,20251128,111100,17.138,17.139,17.137,17.138
USDZAR,20251128,111200,17.137,17.139,17.137,17.138
USDZAR,20251128,111300,17.139,17.139,17.137,17.139
USDZAR,20251128,111400,17.138,17.138,17.136,17.137
USDZAR,20251128,111500,17.136,17.137,17.135,17.136
USDZAR,20251128,111600,17.135,17.144,17.135,17.139
USDZAR,20251128,111700,17.140,17.142,17.137,17.138
USDZAR,20251128,111800,17.137,17.137,17.133,17.134
USDZAR,20251128,111900,17.133,17.138,17.133,17.138
USDZAR,20251128,112000,17.139,17.139,17.134,17.134
USDZAR,20251128,112100,17.133,17.136,17.133,17.134
USDZAR,20251128,112200,17.135,17.137,17.134,17.137
USDZAR,20251128,112300,17.136,17.137,17.136,17.137
USDZAR,20251128,112400,17.138,17.142,17.137,17.141
USDZAR,20251128,112500,17.140,17.141,17.140,17.140
USDZAR,20251128,112600,17.139,17.141,17.137,17.137
USDZAR,20251128,112700,17.138,17.138,17.133,17.136
USDZAR,20251128,112800,17.137,17.141,17.135,17.139
USDZAR,20251128,112900,17.138,17.142,17.138,17.141
USDZAR,20251128,113000,17.142,17.142,17.140,17.141
USDZAR,20251128,113100,17.142,17.143,17.139,17.140
USDZAR,20251128,113200,17.139,17.139,17.130,17.130
USDZAR,20251128,113300,17.131,17.137,17.128,17.135
USDZAR,20251128,113400,17.136,17.137,17.135,17.136
USDZAR,20251128,113500,17.135,17.137,17.135,17.136
USDZAR,20251128,113600,17.137,17.143,17.135,17.137
USDZAR,20251128,113700,17.138,17.141,17.138,17.141
USDZAR,20251128,113800,17.142,17.142,17.139,17.141
USDZAR,20251128,113900,17.143,17.152,17.143,17.149
USDZAR,20251128,114000,17.150,17.150,17.141,17.141
USDZAR,20251128,114100,17.142,17.142,17.140,17.141
USDZAR,20251128,114200,17.142,17.147,17.142,17.146
USDZAR,20251128,114300,17.147,17.151,17.147,17.150
USDZAR,20251128,114400,17.151,17.156,17.150,17.156
USDZAR,20251128,114500,17.157,17.159,17.151,17.151
USDZAR,20251128,114600,17.152,17.154,17.151,17.152
USDZAR,20251128,114700,17.153,17.154,17.153,17.154
USDZAR,20251128,114800,17.155,17.155,17.148,17.148
USDZAR,20251128,114900,17.147,17.148,17.146,17.148
USDZAR,20251128,115000,17.147,17.147,17.142,17.146
USDZAR,20251128,115100,17.146,17.147,17.146,17.147
USDZAR,20251128,115200,17.149,17.149,17.149,17.149
USDZAR,20251128,115300,17.149,17.149,17.149,17.149
USDZAR,20251128,115400,17.149,17.149,17.149,17.149
USDZAR,20251128,115500,17.149,17.149,17.149,17.149
USDZAR,20251128,115600,17.148,17.156,17.148,17.156
USDZAR,20251128,115700,17.155,17.156,17.153,17.154
USDZAR,20251128,115800,17.155,17.155,17.154,17.155
USDZAR,20251128,115900,17.156,17.156,17.155,17.155
USDZAR,20251128,120000,17.154,17.154,17.150,17.151
USDZAR,20251128,120100,17.149,17.150,17.149,17.150
USDZAR,20251128,120200,17.149,17.151,17.149,17.150
USDZAR,20251128,120300,17.149,17.150,17.149,17.150
USDZAR,20251128,120400,17.149,17.151,17.149,17.150
USDZAR,20251128,120500,17.149,17.149,17.149,17.149
USDZAR,20251128,120600,17.149,17.149,17.149,17.149
USDZAR,20251128,120700,17.150,17.150,17.149,17.150
USDZAR,20251128,120800,17.149,17.151,17.149,17.149
USDZAR,20251128,120900,17.150,17.150,17.149,17.149
USDZAR,20251128,121000,17.150,17.152,17.149,17.151
USDZAR,20251128,121100,17.152,17.153,17.151,17.152
USDZAR,20251128,121200,17.153,17.153,17.149,17.150
USDZAR,20251128,121300,17.151,17.151,17.149,17.149
USDZAR,20251128,121400,17.150,17.150,17.149,17.149
USDZAR,20251128,121500,17.150,17.150,17.149,17.149
USDZAR,20251128,121600,17.150,17.150,17.149,17.149
USDZAR,20251128,121700,17.150,17.150,17.149,17.150
USDZAR,20251128,121800,17.149,17.149,17.148,17.149
USDZAR,20251128,121900,17.148,17.149,17.143,17.143
USDZAR,20251128,122000,17.144,17.144,17.140,17.140
USDZAR,20251128,122100,17.141,17.141,17.139,17.140
USDZAR,20251128,122200,17.141,17.144,17.141,17.142
USDZAR,20251128,122300,17.141,17.144,17.141,17.142
USDZAR,20251128,122400,17.141,17.142,17.141,17.142
USDZAR,20251128,122500,17.141,17.141,17.140,17.140
USDZAR,20251128,122600,17.141,17.141,17.139,17.139
USDZAR,20251128,122700,17.140,17.140,17.139,17.139
USDZAR,20251128,122800,17.139,17.139,17.134,17.134
USDZAR,20251128,122900,17.136,17.136,17.136,17.136
USDZAR,20251128,123000,17.136,17.136,17.136,17.136
USDZAR,20251128,123100,17.136,17.136,17.136,17.136
USDZAR,20251128,123200,17.136,17.136,17.136,17.136
USDZAR,20251128,123300,17.136,17.136,17.136,17.136
USDZAR,20251128,123400,17.136,17.136,17.136,17.136
USDZAR,20251128,123500,17.136,17.137,17.136,17.137
USDZAR,20251128,123600,17.137,17.137,17.137,17.137
USDZAR,20251128,123700,17.134,17.137,17.134,17.137
USDZAR,20251128,123800,17.138,17.138,17.138,17.138
USDZAR,20251128,123900,17.138,17.138,17.138,17.138
USDZAR,20251128,124000,17.138,17.138,17.136,17.136
USDZAR,20251128,124100,17.136,17.136,17.136,17.136
USDZAR,20251128,124200,17.136,17.136,17.136,17.136
USDZAR,20251128,124300,17.137,17.137,17.137,17.137
USDZAR,20251128,124400,17.137,17.137,17.137,17.137
USDZAR,20251128,124500,17.137,17.137,17.137,17.137
USDZAR,20251128,124600,17.137,17.137,17.137,17.137
USDZAR,20251128,124700,17.138,17.138,17.138,17.138
USDZAR,20251128,124800,17.137,17.137,17.137,17.137
USDZAR,20251128,124900,17.137,17.138,17.137,17.138
USDZAR,20251128,125000,17.137,17.145,17.137,17.144
USDZAR,20251128,125100,17.143,17.143,17.141,17.142
USDZAR,20251128,125200,17.141,17.145,17.141,17.144
USDZAR,20251128,125300,17.145,17.145,17.139,17.139
USDZAR,20251128,125400,17.138,17.141,17.138,17.139
USDZAR,20251128,125500,17.139,17.139,17.139,17.139
USDZAR,20251128,125600,17.138,17.138,17.138,17.138
USDZAR,20251128,125700,17.138,17.138,17.135,17.138
USDZAR,20251128,125800,17.138,17.138,17.137,17.137
USDZAR,20251128,125900,17.136,17.136,17.135,17.136
USDZAR,20251128,130000,17.133,17.133,17.130,17.131
USDZAR,20251128,130100,17.130,17.130,17.112,17.115
USDZAR,20251128,130200,17.116,17.131,17.116,17.129
USDZAR,20251128,130300,17.128,17.128,17.123,17.126
USDZAR,20251128,130400,17.127,17.133,17.127,17.132
USDZAR,20251128,130500,17.131,17.133,17.129,17.129
USDZAR,20251128,130600,17.130,17.131,17.128,17.129
USDZAR,20251128,130700,17.130,17.130,17.125,17.125
USDZAR,20251128,130800,17.126,17.131,17.123,17.124
USDZAR,20251128,130900,17.123,17.130,17.123,17.128
USDZAR,20251128,131000,17.129,17.135,17.127,17.135
USDZAR,20251128,131100,17.136,17.136,17.135,17.135
USDZAR,20251128,131200,17.134,17.134,17.133,17.134
USDZAR,20251128,131300,17.133,17.134,17.133,17.133
USDZAR,20251128,131400,17.132,17.133,17.132,17.133
USDZAR,20251128,131500,17.133,17.134,17.133,17.134
USDZAR,20251128,131600,17.134,17.134,17.132,17.132
USDZAR,20251128,131700,17.130,17.131,17.130,17.131
USDZAR,20251128,131800,17.131,17.133,17.131,17.132
USDZAR,20251128,131900,17.133,17.134,17.133,17.134
USDZAR,20251128,132000,17.134,17.134,17.133,17.134
USDZAR,20251128,132100,17.133,17.134,17.133,17.133
USDZAR,20251128,132200,17.134,17.134,17.132,17.132
USDZAR,20251128,132300,17.133,17.135,17.133,17.133
USDZAR,20251128,132400,17.133,17.133,17.132,17.132
USDZAR,20251128,132500,17.133,17.133,17.132,17.132
USDZAR,20251128,132600,17.133,17.134,17.125,17.125
USDZAR,20251128,132700,17.127,17.128,17.126,17.127
USDZAR,20251128,132800,17.128,17.131,17.127,17.127
USDZAR,20251128,132900,17.126,17.126,17.117,17.121
USDZAR,20251128,133000,17.120,17.120,17.118,17.119
USDZAR,20251128,133100,17.119,17.120,17.117,17.118
USDZAR,20251128,133200,17.117,17.117,17.116,17.117
USDZAR,20251128,133300,17.116,17.117,17.114,17.115
USDZAR,20251128,133400,17.114,17.115,17.113,17.114
USDZAR,20251128,133500,17.115,17.116,17.115,17.116
USDZAR,20251128,133600,17.117,17.120,17.117,17.118
USDZAR,20251128,133700,17.117,17.117,17.114,17.114
USDZAR,20251128,133800,17.113,17.113,17.110,17.113
USDZAR,20251128,133900,17.112,17.113,17.111,17.113
USDZAR,20251128,134000,17.112,17.116,17.112,17.116
USDZAR,20251128,134100,17.115,17.116,17.114,17.115
USDZAR,20251128,134200,17.116,17.116,17.114,17.114
USDZAR,20251128,134300,17.113,17.114,17.113,17.114
USDZAR,20251128,134400,17.113,17.114,17.113,17.114
USDZAR,20251128,134500,17.113,17.121,17.113,17.117
USDZAR,20251128,134600,17.116,17.120,17.115,17.119
USDZAR,20251128,134700,17.120,17.120,17.118,17.118
USDZAR,20251128,134800,17.117,17.118,17.117,17.118
USDZAR,20251128,134900,17.118,17.118,17.118,17.118
USDZAR,20251128,135000,17.119,17.120,17.118,17.118
USDZAR,20251128,135100,17.119,17.119,17.118,17.119
USDZAR,20251128,135200,17.118,17.118,17.118,17.118
USDZAR,20251128,135300,17.118,17.118,17.118,17.118
USDZAR,20251128,135400,17.118,17.118,17.118,17.118
USDZAR,20251128,135500,17.118,17.118,17.118,17.118
USDZAR,20251128,135600,17.118,17.119,17.115,17.115
USDZAR,20251128,135700,17.116,17.116,17.115,17.115
USDZAR,20251128,135800,17.116,17.116,17.116,17.116
USDZAR,20251128,135900,17.116,17.116,17.116,17.116
USDZAR,20251128,140000,17.116,17.119,17.116,17.119
USDZAR,20251128,140100,17.120,17.123,17.119,17.121
USDZAR,20251128,140200,17.120,17.124,17.120,17.122
USDZAR,20251128,140300,17.121,17.121,17.120,17.120
USDZAR,20251128,140400,17.121,17.121,17.115,17.115
USDZAR,20251128,140500,17.114,17.115,17.114,17.114
USDZAR,20251128,140600,17.115,17.116,17.115,17.115
USDZAR,20251128,140700,17.116,17.120,17.116,17.116
USDZAR,20251128,140800,17.115,17.116,17.113,17.113
USDZAR,20251128,140900,17.112,17.113,17.108,17.111
USDZAR,20251128,141000,17.113,17.116,17.112,17.112
USDZAR,20251128,141100,17.113,17.120,17.112,17.117
USDZAR,20251128,141200,17.116,17.120,17.115,17.117
USDZAR,20251128,141300,17.116,17.118,17.115,17.118
USDZAR,20251128,141400,17.119,17.119,17.117,17.118
USDZAR,20251128,141500,17.117,17.123,17.117,17.121
USDZAR,20251128,141600,17.122,17.125,17.120,17.120
USDZAR,20251128,141700,17.118,17.121,17.117,17.120
USDZAR,20251128,141800,17.121,17.121,17.119,17.119
USDZAR,20251128,141900,17.120,17.122,17.118,17.122
USDZAR,20251128,142000,17.121,17.122,17.119,17.119
USDZAR,20251128,142100,17.120,17.120,17.113,17.115
USDZAR,20251128,142200,17.116,17.117,17.111,17.112
USDZAR,20251128,142300,17.111,17.120,17.111,17.119
USDZAR,20251128,142400,17.120,17.120,17.115,17.115
USDZAR,20251128,142500,17.116,17.118,17.115,17.118
USDZAR,20251128,142600,17.119,17.121,17.118,17.119
USDZAR,20251128,142700,17.118,17.121,17.118,17.119
USDZAR,20251128,142800,17.120,17.120,17.116,17.116
USDZAR,20251128,142900,17.117,17.117,17.117,17.117
USDZAR,20251128,143000,17.117,17.118,17.117,17.118
USDZAR,20251128,143100,17.117,17.118,17.112,17.118
USDZAR,20251128,143200,17.120,17.122,17.120,17.120
USDZAR,20251128,143300,17.121,17.122,17.119,17.121
USDZAR,20251128,143400,17.119,17.124,17.119,17.124
USDZAR,20251128,143500,17.123,17.123,17.120,17.120
USDZAR,20251128,143600,17.121,17.123,17.121,17.123
USDZAR,20251128,143700,17.122,17.127,17.122,17.125
USDZAR,20251128,143800,17.126,17.130,17.120,17.124
USDZAR,20251128,143900,17.123,17.125,17.121,17.122
USDZAR,20251128,144000,17.121,17.122,17.120,17.120
USDZAR,20251128,144100,17.119,17.124,17.117,17.118
USDZAR,20251128,144200,17.117,17.126,17.117,17.125
USDZAR,20251128,144300,17.124,17.124,17.122,17.124
USDZAR,20251128,144400,17.125,17.128,17.121,17.121
USDZAR,20251128,144500,17.122,17.129,17.120,17.128
USDZAR,20251128,144600,17.129,17.130,17.126,17.130
USDZAR,20251128,144700,17.129,17.131,17.128,17.131
USDZAR,20251128,144800,17.130,17.135,17.122,17.123
USDZAR,20251128,144900,17.122,17.123,17.120,17.120
USDZAR,20251128,145000,17.119,17.122,17.119,17.121
USDZAR,20251128,145100,17.122,17.123,17.121,17.123
USDZAR,20251128,145200,17.122,17.126,17.119,17.119
USDZAR,20251128,145300,17.120,17.122,17.119,17.122
USDZAR,20251128,145400,17.123,17.123,17.115,17.119
USDZAR,20251128,145500,17.120,17.124,17.120,17.123
USDZAR,20251128,145600,17.122,17.122,17.118,17.118
USDZAR,20251128,145700,17.117,17.119,17.111,17.118
USDZAR,20251128,145800,17.119,17.119,17.117,17.118
USDZAR,20251128,145900,17.117,17.117,17.116,17.116
USDZAR,20251128,150000,17.117,17.119,17.117,17.118
USDZAR,20251128,150100,17.119,17.121,17.116,17.116
USDZAR,20251128,150200,17.116,17.116,17.115,17.115
USDZAR,20251128,150300,17.116,17.116,17.115,17.115
USDZAR,20251128,150400,17.116,17.116,17.116,17.116
USDZAR,20251128,150500,17.116,17.116,17.108,17.108
USDZAR,20251128,150600,17.109,17.109,17.102,17.105
USDZAR,20251128,150700,17.104,17.106,17.104,17.105
USDZAR,20251128,150800,17.104,17.106,17.104,17.106
USDZAR,20251128,150900,17.105,17.106,17.104,17.106
USDZAR,20251128,151000,17.107,17.107,17.106,17.106
USDZAR,20251128,151100,17.107,17.108,17.106,17.108
USDZAR,20251128,151200,17.107,17.111,17.107,17.111
USDZAR,20251128,151300,17.112,17.112,17.108,17.109
USDZAR,20251128,151400,17.107,17.108,17.104,17.104
USDZAR,20251128,151500,17.103,17.105,17.103,17.105
USDZAR,20251128,151600,17.106,17.107,17.105,17.105
USDZAR,20251128,151700,17.104,17.105,17.104,17.104
USDZAR,20251128,151800,17.104,17.105,17.104,17.105
USDZAR,20251128,151900,17.104,17.106,17.103,17.105
USDZAR,20251128,152000,17.104,17.110,17.104,17.110
USDZAR,20251128,152100,17.109,17.113,17.108,17.113
USDZAR,20251128,152200,17.112,17.112,17.108,17.108
USDZAR,20251128,152300,17.107,17.108,17.107,17.108
USDZAR,20251128,152400,17.109,17.112,17.109,17.109
USDZAR,20251128,152500,17.110,17.110,17.108,17.109
USDZAR,20251128,152600,17.108,17.108,17.108,17.108
USDZAR,20251128,152700,17.109,17.112,17.109,17.112
USDZAR,20251128,152800,17.113,17.114,17.109,17.110
USDZAR,20251128,152900,17.111,17.113,17.111,17.112
USDZAR,20251128,153000,17.113,17.114,17.112,17.112
USDZAR,20251128,153100,17.111,17.117,17.108,17.117
USDZAR,20251128,153200,17.116,17.117,17.114,17.116
USDZAR,20251128,153300,17.117,17.117,17.113,17.113
USDZAR,20251128,153400,17.112,17.112,17.111,17.112
USDZAR,20251128,153500,17.113,17.115,17.113,17.114
USDZAR,20251128,153600,17.115,17.115,17.112,17.112
USDZAR,20251128,153700,17.111,17.111,17.106,17.106
USDZAR,20251128,153800,17.105,17.105,17.102,17.102
USDZAR,20251128,153900,17.103,17.104,17.102,17.102
USDZAR,20251128,154000,17.103,17.105,17.103,17.103
USDZAR,20251128,154100,17.104,17.105,17.103,17.103
USDZAR,20251128,154200,17.104,17.107,17.104,17.107
USDZAR,20251128,154300,17.106,17.107,17.106,17.106
USDZAR,20251128,154400,17.107,17.108,17.105,17.106
USDZAR,20251128,154500,17.107,17.107,17.104,17.104
USDZAR,20251128,154600,17.105,17.108,17.105,17.105
USDZAR,20251128,154700,17.104,17.105,17.103,17.103
USDZAR,20251128,154800,17.102,17.102,17.101,17.101
USDZAR,20251128,154900,17.102,17.102,17.101,17.101
USDZAR,20251128,155000,17.100,17.100,17.098,17.099
USDZAR,20251128,155100,17.098,17.099,17.098,17.099
USDZAR,20251128,155200,17.098,17.105,17.098,17.105
USDZAR,20251128,155300,17.103,17.106,17.102,17.105
USDZAR,20251128,155400,17.104,17.105,17.103,17.105
USDZAR,20251128,155500,17.106,17.106,17.104,17.104
USDZAR,20251128,155600,17.103,17.103,17.101,17.101
USDZAR,20251128,155700,17.100,17.100,17.091,17.091
USDZAR,20251128,155800,17.090,17.096,17.089,17.095
USDZAR,20251128,155900,17.096,17.096,17.092,17.093
USDZAR,20251128,160000,17.094,17.094,17.091,17.091
USDZAR,20251128,160100,17.092,17.092,17.087,17.087
USDZAR,20251128,160200,17.086,17.086,17.084,17.086
USDZAR,20251128,160300,17.087,17.089,17.086,17.088
USDZAR,20251128,160400,17.089,17.092,17.089,17.089
USDZAR,20251128,160500,17.090,17.091,17.088,17.091
USDZAR,20251128,160600,17.092,17.094,17.089,17.089
USDZAR,20251128,160700,17.088,17.097,17.088,17.097
USDZAR,20251128,160800,17.098,17.098,17.096,17.096
USDZAR,20251128,160900,17.095,17.098,17.095,17.098
USDZAR,20251128,161000,17.100,17.104,17.100,17.104
USDZAR,20251128,161100,17.103,17.111,17.103,17.111
USDZAR,20251128,161200,17.110,17.112,17.109,17.111
USDZAR,20251128,161300,17.112,17.113,17.112,17.112
USDZAR,20251128,161400,17.111,17.115,17.111,17.115
USDZAR,20251128,161500,17.114,17.114,17.112,17.113
USDZAR,20251128,161600,17.112,17.112,17.110,17.110
USDZAR,20251128,161700,17.110,17.112,17.110,17.111
USDZAR,20251128,161800,17.112,17.112,17.110,17.110
USDZAR,20251128,161900,17.109,17.111,17.108,17.111
USDZAR,20251128,162000,17.112,17.116,17.112,17.115
USDZAR,20251128,162100,17.114,17.114,17.110,17.112
USDZAR,20251128,162200,17.111,17.112,17.110,17.110
USDZAR,20251128,162300,17.111,17.113,17.111,17.113
USDZAR,20251128,162400,17.114,17.115,17.113,17.113
USDZAR,20251128,162500,17.114,17.115,17.110,17.110
USDZAR,20251128,162600,17.111,17.111,17.107,17.108
USDZAR,20251128,162700,17.107,17.108,17.107,17.108
USDZAR,20251128,162800,17.107,17.108,17.105,17.105
USDZAR,20251128,162900,17.103,17.103,17.098,17.098
USDZAR,20251128,163000,17.098,17.098,17.090,17.091
USDZAR,20251128,163100,17.092,17.093,17.092,17.093
USDZAR,20251128,163200,17.093,17.093,17.092,17.093
USDZAR,20251128,163300,17.092,17.094,17.092,17.094
USDZAR,20251128,163400,17.093,17.093,17.091,17.091
USDZAR,20251128,163500,17.092,17.093,17.089,17.091
USDZAR,20251128,163600,17.092,17.092,17.088,17.089
USDZAR,20251128,163700,17.090,17.091,17.088,17.088
USDZAR,20251128,163800,17.089,17.092,17.088,17.091
USDZAR,20251128,163900,17.092,17.092,17.090,17.090
USDZAR,20251128,164000,17.089,17.089,17.086,17.086
USDZAR,20251128,164100,17.085,17.085,17.083,17.084
USDZAR,20251128,164200,17.083,17.084,17.083,17.084
USDZAR,20251128,164300,17.085,17.087,17.084,17.085
USDZAR,20251128,164400,17.086,17.086,17.084,17.085
USDZAR,20251128,164500,17.084,17.084,17.083,17.084
USDZAR,20251128,164600,17.085,17.087,17.084,17.087
USDZAR,20251128,164700,17.085,17.095,17.085,17.095
USDZAR,20251128,164800,17.094,17.107,17.094,17.105
USDZAR,20251128,164900,17.104,17.114,17.104,17.111
USDZAR,20251128,165000,17.112,17.115,17.110,17.111
USDZAR,20251128,165100,17.110,17.113,17.109,17.111
USDZAR,20251128,165200,17.112,17.113,17.107,17.111
USDZAR,20251128,165300,17.112,17.112,17.106,17.112
USDZAR,20251128,165400,17.113,17.113,17.105,17.105
USDZAR,20251128,165500,17.106,17.106,17.097,17.097
USDZAR,20251128,165600,17.098,17.098,17.091,17.091
USDZAR,20251128,165700,17.092,17.093,17.091,17.091
USDZAR,20251128,165800,17.092,17.112,17.092,17.112
USDZAR,20251128,165900,17.106,17.122,17.106,17.119
USDZAR,20251128,170000,17.121,17.134,17.121,17.134
USDZAR,20251128,170100,17.138,17.139,17.121,17.126
USDZAR,20251128,170200,17.127,17.127,17.114,17.119
USDZAR,20251128,170300,17.118,17.132,17.116,17.131
USDZAR,20251128,170400,17.130,17.130,17.118,17.121
USDZAR,20251128,170500,17.120,17.120,17.114,17.119
USDZAR,20251128,170600,17.120,17.120,17.114,17.116
USDZAR,20251128,170700,17.115,17.115,17.110,17.110
USDZAR,20251128,170800,17.109,17.109,17.109,17.109
USDZAR,20251128,170900,17.110,17.111,17.110,17.110
USDZAR,20251128,171000,17.111,17.112,17.110,17.111
USDZAR,20251128,171100,17.110,17.125,17.110,17.123
USDZAR,20251128,171200,17.124,17.124,17.117,17.118
USDZAR,20251128,171300,17.119,17.119,17.119,17.119
USDZAR,20251128,171400,17.118,17.120,17.118,17.119
USDZAR,20251128,171500,17.118,17.120,17.118,17.120
USDZAR,20251128,171600,17.121,17.124,17.121,17.124
USDZAR,20251128,171700,17.123,17.123,17.123,17.123
USDZAR,20251128,171800,17.124,17.124,17.124,17.124
USDZAR,20251128,171900,17.123,17.123,17.121,17.121
USDZAR,20251128,172000,17.120,17.120,17.120,17.120
USDZAR,20251128,172100,17.119,17.121,17.119,17.120
USDZAR,20251128,172200,17.121,17.123,17.121,17.121
USDZAR,20251128,172300,17.122,17.122,17.121,17.122
USDZAR,20251128,172400,17.123,17.129,17.123,17.127
USDZAR,20251128,172500,17.125,17.125,17.123,17.123
USDZAR,20251128,172600,17.122,17.122,17.119,17.119
USDZAR,20251128,172700,17.118,17.121,17.118,17.121
USDZAR,20251128,172800,17.122,17.122,17.121,17.121
USDZAR,20251128,172900,17.120,17.120,17.119,17.119
USDZAR,20251128,173000,17.118,17.119,17.116,17.119
USDZAR,20251128,173100,17.120,17.121,17.120,17.121
USDZAR,20251128,173200,17.120,17.120,17.115,17.116
USDZAR,20251128,173300,17.115,17.115,17.113,17.114
USDZAR,20251128,173400,17.115,17.116,17.115,17.115
USDZAR,20251128,173500,17.114,17.116,17.113,17.116
USDZAR,20251128,173600,17.114,17.114,17.109,17.109
USDZAR,20251128,173700,17.110,17.110,17.107,17.109
USDZAR,20251128,173800,17.110,17.112,17.110,17.112
USDZAR,20251128,173900,17.113,17.113,17.111,17.111
USDZAR,20251128,174000,17.110,17.111,17.108,17.108
USDZAR,20251128,174100,17.107,17.108,17.107,17.108
USDZAR,20251128,174200,17.109,17.109,17.109,17.109
USDZAR,20251128,174300,17.109,17.114,17.109,17.112
USDZAR,20251128,174400,17.111,17.113,17.110,17.113
USDZAR,20251128,174500,17.112,17.113,17.112,17.112
USDZAR,20251128,174600,17.111,17.111,17.109,17.109
USDZAR,20251128,174700,17.110,17.110,17.106,17.109
USDZAR,20251128,174800,17.110,17.111,17.108,17.108
USDZAR,20251128,174900,17.107,17.108,17.107,17.107
USDZAR,20251128,175000,17.108,17.110,17.108,17.109
USDZAR,20251128,175100,17.110,17.111,17.110,17.110
USDZAR,20251128,175200,17.110,17.110,17.110,17.110
USDZAR,20251128,175300,17.111,17.111,17.109,17.109
USDZAR,20251128,175400,17.110,17.110,17.108,17.109
USDZAR,20251128,175500,17.110,17.111,17.109,17.111
USDZAR,20251128,175600,17.112,17.120,17.112,17.120
USDZAR,20251128,175700,17.119,17.120,17.119,17.120
USDZAR,20251128,175800,17.119,17.119,17.119,17.119
USDZAR,20251128,175900,17.118,17.120,17.118,17.119
USDZAR,20251128,180000,17.120,17.121,17.120,17.120
USDZAR,20251128,180100,17.120,17.120,17.119,17.119
USDZAR,20251128,180200,17.120,17.120,17.119,17.120
USDZAR,20251128,180300,17.119,17.121,17.119,17.121
USDZAR,20251128,180400,17.123,17.125,17.122,17.123
USDZAR,20251128,180500,17.122,17.125,17.121,17.123
USDZAR,20251128,180600,17.122,17.125,17.122,17.124
USDZAR,20251128,180700,17.123,17.131,17.123,17.129
USDZAR,20251128,180800,17.130,17.131,17.128,17.130
USDZAR,20251128,180900,17.129,17.129,17.126,17.127
USDZAR,20251128,181000,17.128,17.132,17.128,17.130
USDZAR,20251128,181100,17.131,17.131,17.127,17.128
USDZAR,20251128,181200,17.127,17.128,17.127,17.128
USDZAR,20251128,181300,17.129,17.134,17.129,17.130
USDZAR,20251128,181400,17.131,17.131,17.126,17.126
USDZAR,20251128,181500,17.127,17.127,17.125,17.125
USDZAR,20251128,181600,17.122,17.122,17.120,17.121
USDZAR,20251128,181700,17.121,17.121,17.121,17.121
USDZAR,20251128,181800,17.123,17.124,17.123,17.123
USDZAR,20251128,181900,17.123,17.123,17.123,17.123
USDZAR,20251128,182000,17.122,17.123,17.122,17.122
USDZAR,20251128,182100,17.123,17.123,17.123,17.123
USDZAR,20251128,182200,17.124,17.127,17.124,17.127
USDZAR,20251128,182300,17.128,17.129,17.128,17.129
USDZAR,20251128,182400,17.128,17.130,17.126,17.130
USDZAR,20251128,182500,17.129,17.129,17.128,17.129
USDZAR,20251128,182600,17.130,17.132,17.129,17.131
USDZAR,20251128,182700,17.132,17.132,17.130,17.131
USDZAR,20251128,182800,17.130,17.130,17.125,17.126
USDZAR,20251128,182900,17.125,17.129,17.125,17.129
USDZAR,20251128,183000,17.130,17.130,17.129,17.130
USDZAR,20251128,183100,17.129,17.131,17.128,17.131
USDZAR,20251128,183200,17.130,17.130,17.127,17.127
USDZAR,20251128,183300,17.126,17.128,17.126,17.127
USDZAR,20251128,183400,17.126,17.126,17.125,17.125
USDZAR,20251128,183500,17.124,17.124,17.124,17.124
USDZAR,20251128,183600,17.124,17.124,17.123,17.123
USDZAR,20251128,183700,17.122,17.125,17.122,17.125
USDZAR,20251128,183800,17.126,17.127,17.121,17.121
USDZAR,20251128,183900,17.120,17.123,17.119,17.123
USDZAR,20251128,184000,17.124,17.124,17.122,17.122
USDZAR,20251128,184100,17.121,17.125,17.121,17.125
USDZAR,20251128,184200,17.124,17.124,17.123,17.123
USDZAR,20251128,184300,17.122,17.124,17.119,17.124
USDZAR,20251128,184400,17.123,17.123,17.123,17.123
USDZAR,20251128,184500,17.122,17.123,17.120,17.120
USDZAR,20251128,184600,17.119,17.121,17.119,17.121
USDZAR,20251128,184700,17.122,17.123,17.122,17.123
USDZAR,20251128,184800,17.123,17.123,17.123,17.123
USDZAR,20251128,184900,17.122,17.122,17.119,17.120
USDZAR,20251128,185000,17.121,17.121,17.121,17.121
USDZAR,20251128,185100,17.120,17.120,17.120,17.120
USDZAR,20251128,185200,17.120,17.121,17.120,17.121
USDZAR,20251128,185300,17.121,17.121,17.120,17.120
USDZAR,20251128,185400,17.118,17.118,17.110,17.110
USDZAR,20251128,185500,17.111,17.112,17.111,17.112
USDZAR,20251128,185600,17.111,17.111,17.109,17.109
USDZAR,20251128,185700,17.110,17.110,17.110,17.110
USDZAR,20251128,185800,17.109,17.110,17.108,17.109
USDZAR,20251128,185900,17.108,17.108,17.106,17.106
USDZAR,20251128,190000,17.105,17.105,17.102,17.103
USDZAR,20251128,190100,17.104,17.104,17.104,17.104
USDZAR,20251128,190200,17.104,17.105,17.104,17.105
USDZAR,20251128,190300,17.105,17.105,17.105,17.105
USDZAR,20251128,190400,17.105,17.105,17.105,17.105
USDZAR,20251128,190500,17.105,17.105,17.105,17.105
USDZAR,20251128,190600,17.105,17.106,17.105,17.106
USDZAR,20251128,190700,17.107,17.107,17.107,17.107
USDZAR,20251128,190800,17.107,17.107,17.107,17.107
USDZAR,20251128,190900,17.107,17.107,17.106,17.106
USDZAR,20251128,191000,17.107,17.107,17.107,17.107
USDZAR,20251128,191100,17.107,17.107,17.107,17.107
USDZAR,20251128,191200,17.106,17.112,17.106,17.112
USDZAR,20251128,191300,17.111,17.111,17.110,17.110
USDZAR,20251128,191400,17.109,17.109,17.108,17.108
USDZAR,20251128,191500,17.107,17.107,17.106,17.106
USDZAR,20251128,191600,17.106,17.106,17.106,17.106
USDZAR,20251128,191700,17.106,17.106,17.106,17.106
USDZAR,20251128,191800,17.106,17.106,17.106,17.106
USDZAR,20251128,191900,17.106,17.106,17.106,17.106
USDZAR,20251128,192000,17.106,17.106,17.106,17.106
USDZAR,20251128,192100,17.106,17.106,17.106,17.106
USDZAR,20251128,192200,17.106,17.106,17.105,17.105
USDZAR,20251128,192300,17.105,17.105,17.105,17.105
USDZAR,20251128,192400,17.105,17.105,17.105,17.105
USDZAR,20251128,192500,17.105,17.105,17.105,17.105
USDZAR,20251128,192600,17.104,17.104,17.104,17.104
USDZAR,20251128,192700,17.104,17.104,17.104,17.104
USDZAR,20251128,192800,17.104,17.104,17.104,17.104
USDZAR,20251128,192900,17.104,17.104,17.104,17.104
USDZAR,20251128,193000,17.104,17.104,17.104,17.104
USDZAR,20251128,193100,17.104,17.104,17.104,17.104
USDZAR,20251128,193200,17.104,17.104,17.104,17.104
USDZAR,20251128,193300,17.104,17.104,17.104,17.104
USDZAR,20251128,193400,17.104,17.104,17.104,17.104
USDZAR,20251128,193500,17.104,17.104,17.104,17.104
USDZAR,20251128,193600,17.104,17.104,17.104,17.104
USDZAR,20251128,193700,17.104,17.104,17.104,17.104
USDZAR,20251128,193800,17.104,17.104,17.104,17.104
USDZAR,20251128,193900,17.104,17.104,17.104,17.104
USDZAR,20251128,194000,17.104,17.107,17.104,17.107
USDZAR,20251128,194100,17.107,17.108,17.107,17.108
USDZAR,20251128,194200,17.108,17.109,17.108,17.109
USDZAR,20251128,194300,17.108,17.108,17.107,17.107
USDZAR,20251128,194400,17.107,17.107,17.107,17.107
USDZAR,20251128,194500,17.107,17.107,17.107,17.107
USDZAR,20251128,194600,17.106,17.106,17.105,17.105
USDZAR,20251128,194700,17.105,17.105,17.105,17.105
USDZAR,20251128,194800,17.105,17.106,17.105,17.106
USDZAR,20251128,194900,17.106,17.106,17.105,17.105
USDZAR,20251128,195000,17.106,17.106,17.106,17.106
USDZAR,20251128,195100,17.107,17.107,17.107,17.107
USDZAR,20251128,195200,17.106,17.106,17.106,17.106
USDZAR,20251128,195300,17.106,17.106,17.106,17.106
USDZAR,20251128,195400,17.106,17.106,17.105,17.105
USDZAR,20251128,195500,17.105,17.106,17.105,17.106
USDZAR,20251128,195600,17.106,17.106,17.106,17.106
USDZAR,20251128,195700,17.106,17.106,17.106,17.106
USDZAR,20251128,195800,17.105,17.106,17.105,17.106
USDZAR,20251128,195900,17.106,17.107,17.106,17.107
USDZAR,20251128,200000,17.107,17.107,17.106,17.106
USDZAR,20251128,200100,17.106,17.106,17.106,17.106
USDZAR,20251128,200200,17.107,17.107,17.107,17.107
USDZAR,20251128,200300,17.108,17.108,17.104,17.104
USDZAR,20251128,200400,17.104,17.104,17.104,17.104
USDZAR,20251128,200500,17.104,17.104,17.104,17.104
USDZAR,20251128,200600,17.104,17.104,17.104,17.104
USDZAR,20251128,200700,17.104,17.104,17.104,17.104
USDZAR,20251128,200800,17.104,17.104,17.104,17.104
USDZAR,20251128,200900,17.104,17.104,17.104,17.104
USDZAR,20251128,201000,17.104,17.104,17.104,17.104
USDZAR,20251128,201100,17.104,17.104,17.104,17.104
USDZAR,20251128,201200,17.104,17.104,17.104,17.104
USDZAR,20251128,201300,17.104,17.104,17.104,17.104
USDZAR,20251128,201400,17.104,17.104,17.104,17.104
USDZAR,20251128,201500,17.104,17.104,17.104,17.104
USDZAR,20251128,201600,17.104,17.104,17.104,17.104
USDZAR,20251128,201700,17.104,17.104,17.104,17.104
USDZAR,20251128,201800,17.104,17.104,17.104,17.104
USDZAR,20251128,201900,17.104,17.104,17.104,17.104
USDZAR,20251128,202000,17.104,17.104,17.104,17.104
USDZAR,20251128,202100,17.104,17.104,17.104,17.104
USDZAR,20251128,202200,17.104,17.104,17.104,17.104
USDZAR,20251128,202300,17.104,17.104,17.104,17.104
USDZAR,20251128,202400,17.104,17.104,17.104,17.104
USDZAR,20251128,202500,17.104,17.104,17.104,17.104
USDZAR,20251128,202600,17.104,17.104,17.104,17.104
USDZAR,20251128,202700,17.104,17.104,17.104,17.104
USDZAR,20251128,202800,17.104,17.104,17.104,17.104
USDZAR,20251128,202900,17.104,17.104,17.103,17.104
USDZAR,20251128,203000,17.103,17.104,17.103,17.103
USDZAR,20251128,203100,17.104,17.104,17.104,17.104
USDZAR,20251128,203200,17.104,17.104,17.104,17.104
USDZAR,20251128,203300,17.104,17.104,17.102,17.102
USDZAR,20251128,203400,17.102,17.102,17.102,17.102
USDZAR,20251128,203500,17.102,17.102,17.102,17.102
USDZAR,20251128,203600,17.102,17.102,17.102,17.102
USDZAR,20251128,203700,17.102,17.102,17.102,17.102
USDZAR,20251128,203800,17.102,17.102,17.102,17.102
USDZAR,20251128,203900,17.102,17.102,17.102,17.102
USDZAR,20251128,204000,17.102,17.102,17.102,17.102
USDZAR,20251128,204100,17.102,17.104,17.102,17.104
USDZAR,20251128,204200,17.104,17.104,17.104,17.104
USDZAR,20251128,204300,17.104,17.104,17.104,17.104
USDZAR,20251128,204400,17.104,17.104,17.104,17.104
USDZAR,20251128,204500,17.103,17.103,17.103,17.103
USDZAR,20251128,204600,17.103,17.103,17.103,17.103
USDZAR,20251128,204700,17.103,17.103,17.103,17.103
USDZAR,20251128,204800,17.103,17.103,17.103,17.103
USDZAR,20251128,204900,17.103,17.103,17.103,17.103
USDZAR,20251128,205000,17.104,17.104,17.104,17.104
USDZAR,20251128,205100,17.104,17.104,17.104,17.104
USDZAR,20251128,205200,17.104,17.104,17.104,17.104
USDZAR,20251128,205300,17.103,17.103,17.103,17.103
USDZAR,20251128,205400,17.103,17.103,17.103,17.103
USDZAR,20251128,205500,17.103,17.103,17.103,17.103
USDZAR,20251128,205600,17.103,17.103,17.103,17.103
USDZAR,20251128,205700,17.103,17.111,17.103,17.109
USDZAR,20251128,205800,17.108,17.108,17.108,17.108
USDZAR,20251128,205900,17.108,17.108,17.108,17.108
USDZAR,20251128,210000,17.108,17.108,17.107,17.107
USDZAR,20251128,210100,17.108,17.109,17.108,17.109
USDZAR,20251128,210200,17.110,17.112,17.110,17.112
USDZAR,20251128,210300,17.112,17.112,17.112,17.112
USDZAR,20251128,210400,17.113,17.113,17.112,17.112
USDZAR,20251128,210500,17.110,17.110,17.106,17.106
USDZAR,20251128,210600,17.105,17.105,17.105,17.105
USDZAR,20251128,210700,17.104,17.104,17.103,17.103
USDZAR,20251128,210800,17.104,17.104,17.103,17.103
USDZAR,20251128,210900,17.103,17.103,17.103,17.103
USDZAR,20251128,211000,17.103,17.103,17.103,17.103
USDZAR,20251128,211100,17.103,17.103,17.103,17.103
USDZAR,20251128,211200,17.103,17.103,17.103,17.103
USDZAR,20251128,211300,17.103,17.103,17.103,17.103
USDZAR,20251128,211400,17.103,17.103,17.103,17.103
USDZAR,20251128,211500,17.103,17.103,17.103,17.103
USDZAR,20251128,211600,17.102,17.102,17.102,17.102
USDZAR,20251128,211700,17.103,17.103,17.103,17.103
USDZAR,20251128,211800,17.103,17.103,17.103,17.103
USDZAR,20251128,211900,17.103,17.103,17.103,17.103
USDZAR,20251128,212000,17.102,17.102,17.102,17.102
USDZAR,20251128,212100,17.102,17.102,17.102,17.102
USDZAR,20251128,212200,17.103,17.103,17.103,17.103
USDZAR,20251128,212300,17.103,17.103,17.103,17.103
USDZAR,20251128,212400,17.103,17.103,17.103,17.103
USDZAR,20251128,212500,17.103,17.103,17.103,17.103
USDZAR,20251128,212600,17.102,17.102,17.102,17.102
USDZAR,20251128,212700,17.102,17.103,17.102,17.103
USDZAR,20251128,212800,17.103,17.103,17.103,17.103
USDZAR,20251128,212900,17.103,17.103,17.103,17.103
USDZAR,20251128,213000,17.103,17.103,17.103,17.103
USDZAR,20251128,213100,17.103,17.103,17.103,17.103
USDZAR,20251128,213200,17.103,17.103,17.103,17.103
USDZAR,20251128,213300,17.103,17.103,17.103,17.103
USDZAR,20251128,213400,17.103,17.104,17.103,17.104
USDZAR,20251128,213500,17.104,17.104,17.104,17.104
USDZAR,20251128,213600,17.103,17.103,17.103,17.103
USDZAR,20251128,213700,17.106,17.106,17.106,17.106
USDZAR,20251128,213800,17.106,17.106,17.106,17.106
USDZAR,20251128,213900,17.106,17.106,17.106,17.106
USDZAR,20251128,214000,17.106,17.106,17.106,17.106
USDZAR,20251128,214100,17.106,17.106,17.106,17.106
USDZAR,20251128,214200,17.106,17.106,17.106,17.106
USDZAR,20251128,214300,17.106,17.106,17.106,17.106
USDZAR,20251128,214400,17.106,17.106,17.106,17.106
USDZAR,20251128,214500,17.106,17.106,17.106,17.106
USDZAR,20251128,214600,17.106,17.106,17.106,17.106
USDZAR,20251128,214700,17.106,17.106,17.106,17.106
USDZAR,20251128,214800,17.106,17.106,17.106,17.106
USDZAR,20251128,214900,17.106,17.106,17.106,17.106
USDZAR,20251128,215000,17.106,17.106,17.106,17.106
USDZAR,20251128,215100,17.106,17.106,17.106,17.106
USDZAR,20251128,215200,17.106,17.106,17.106,17.106
USDZAR,20251128,215300,17.106,17.106,17.106,17.106
USDZAR,20251128,215400,17.106,17.106,17.106,17.106
USDZAR,20251128,215500,17.106,17.106,17.106,17.106
USDZAR,20251128,215600,17.106,17.106,17.106,17.106
USDZAR,20251128,215700,17.106,17.106,17.106,17.106
USDZAR,20251128,215800,17.106,17.106,17.106,17.106
USDZAR,20251128,215900,17.107,17.107,17.107,17.107
USDZAR,20251128,220000,17.107,17.107,17.107,17.107
USDZAR,20251128,220100,17.107,17.107,17.107,17.107
USDZAR,20251128,220200,17.107,17.109,17.107,17.108
USDZAR,20251128,220300,17.109,17.110,17.109,17.109
USDZAR,20251128,220400,17.110,17.110,17.109,17.110
USDZAR,20251128,220500,17.109,17.110,17.109,17.110
USDZAR,20251128,220600,17.109,17.110,17.109,17.110
USDZAR,20251128,220700,17.110,17.110,17.110,17.110
USDZAR,20251128,220800,17.110,17.110,17.110,17.110
USDZAR,20251128,220900,17.110,17.110,17.110,17.110
USDZAR,20251128,221000,17.109,17.109,17.108,17.109
USDZAR,20251128,221100,17.109,17.109,17.109,17.109
USDZAR,20251128,221200,17.110,17.110,17.109,17.110
USDZAR,20251128,221300,17.109,17.110,17.109,17.109
USDZAR,20251128,221400,17.108,17.109,17.108,17.108
USDZAR,20251128,221500,17.109,17.110,17.108,17.110
USDZAR,20251128,221600,17.109,17.110,17.109,17.109
USDZAR,20251128,221700,17.110,17.110,17.109,17.109
USDZAR,20251128,221800,17.109,17.109,17.108,17.109
USDZAR,20251128,221900,17.110,17.110,17.109,17.109
USDZAR,20251128,222000,17.110,17.110,17.109,17.110
USDZAR,20251128,222100,17.109,17.110,17.109,17.110
USDZAR,20251128,222200,17.109,17.110,17.109,17.110
USDZAR,20251128,222300,17.109,17.110,17.109,17.110
USDZAR,20251128,222400,17.111,17.111,17.110,17.110
USDZAR,20251128,222500,17.111,17.111,17.110,17.110
USDZAR,20251128,222600,17.109,17.110,17.108,17.110
USDZAR,20251128,222700,17.109,17.110,17.108,17.109
USDZAR,20251128,222800,17.110,17.110,17.108,17.108
USDZAR,20251128,222900,17.109,17.110,17.108,17.108
USDZAR,20251128,223000,17.109,17.109,17.108,17.109
USDZAR,20251128,223100,17.110,17.110,17.108,17.109
USDZAR,20251128,223200,17.108,17.109,17.108,17.109
USDZAR,20251128,223300,17.108,17.109,17.108,17.109
USDZAR,20251128,223400,17.108,17.109,17.108,17.109
USDZAR,20251128,223500,17.108,17.109,17.108,17.108
USDZAR,20251128,223600,17.109,17.109,17.108,17.109
USDZAR,20251128,223700,17.108,17.109,17.108,17.109
USDZAR,20251128,223800,17.110,17.110,17.108,17.109
USDZAR,20251128,223900,17.110,17.110,17.108,17.109
USDZAR,20251128,224000,17.108,17.109,17.108,17.109
USDZAR,20251128,224100,17.109,17.109,17.109,17.109
USDZAR,20251128,224200,17.108,17.109,17.108,17.108
USDZAR,20251128,224300,17.109,17.109,17.108,17.109
USDZAR,20251128,224400,17.108,17.109,17.108,17.109
USDZAR,20251128,224500,17.108,17.109,17.108,17.108
USDZAR,20251128,224600,17.109,17.109,17.108,17.108
USDZAR,20251128,224700,17.109,17.109,17.107,17.108
USDZAR,20251128,224800,17.109,17.109,17.107,17.109
USDZAR,20251128,224900,17.108,17.109,17.108,17.109
USDZAR,20251128,225000,17.108,17.109,17.108,17.108
USDZAR,20251128,225100,17.109,17.109,17.108,17.109
USDZAR,20251128,225200,17.108,17.109,17.108,17.109
USDZAR,20251128,225300,17.108,17.110,17.108,17.109
USDZAR,20251128,225400,17.108,17.110,17.108,17.109
USDZAR,20251128,225500,17.110,17.110,17.108,17.108
USDZAR,20251128,225600,17.109,17.110,17.108,17.110
USDZAR,20251128,225700,17.109,17.109,17.108,17.109
USDZAR,20251128,225800,17.108,17.109,17.108,17.109
USDZAR,20251128,225900,17.109,17.109,17.109,17.109
USDHKD,20251128,000100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251128,000200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251128,000300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251128,000400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251128,000500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251128,000600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251128,000700,7.7778,7.7780,7.7778,7.7780
USDHKD,20251128,000800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,000900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,001000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,001100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,001200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,001300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,001400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,001500,7.7780,7.7781,7.7780,7.7781
USDHKD,20251128,001600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,001700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,001800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,001900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002400,7.7782,7.7782,7.7781,7.7781
USDHKD,20251128,002500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,002900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,003000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251128,003100,7.7780,7.7781,7.7780,7.7781
USDHKD,20251128,003200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,003300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251128,003400,7.7782,7.7787,7.7782,7.7787
USDHKD,20251128,003500,7.7787,7.7787,7.7783,7.7783
USDHKD,20251128,003600,7.7778,7.7778,7.7773,7.7773
USDHKD,20251128,003700,7.7777,7.7778,7.7777,7.7778
USDHKD,20251128,003800,7.7780,7.7787,7.7780,7.7787
USDHKD,20251128,003900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251128,004000,7.7786,7.7786,7.7775,7.7775
USDHKD,20251128,004100,7.7774,7.7774,7.7773,7.7774
USDHKD,20251128,004200,7.7775,7.7787,7.7775,7.7787
USDHKD,20251128,004300,7.7786,7.7786,7.7779,7.7779
USDHKD,20251128,004400,7.7778,7.7778,7.7772,7.7772
USDHKD,20251128,004500,7.7776,7.7783,7.7776,7.7783
USDHKD,20251128,004600,7.7784,7.7786,7.7780,7.7780
USDHKD,20251128,004700,7.7781,7.7784,7.7781,7.7784
USDHKD,20251128,004800,7.7784,7.7784,7.7783,7.7783
USDHKD,20251128,004900,7.7780,7.7780,7.7772,7.7772
USDHKD,20251128,005000,7.7773,7.7788,7.7773,7.7788
USDHKD,20251128,005100,7.7786,7.7786,7.7778,7.7778
USDHKD,20251128,005200,7.7776,7.7776,7.7773,7.7773
USDHKD,20251128,005300,7.7773,7.7774,7.7773,7.7774
USDHKD,20251128,005400,7.7782,7.7786,7.7782,7.7785
USDHKD,20251128,005500,7.7778,7.7778,7.7775,7.7776
USDHKD,20251128,005600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251128,005700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251128,005800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251128,005900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251128,010000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251128,010100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251128,010200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251128,010300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251128,010400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251128,010500,7.7779,7.7786,7.7779,7.7786
USDHKD,20251128,010600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251128,010700,7.7782,7.7782,7.7776,7.7777
USDHKD,20251128,010800,7.7779,7.7781,7.7779,7.7781
USDHKD,20251128,010900,7.7782,7.7787,7.7782,7.7787
USDHKD,20251128,011000,7.7788,7.7788,7.7785,7.7785
USDHKD,20251128,011100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251128,011200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251128,011300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251128,011400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251128,011500,7.7784,7.7784,7.7783,7.7783
USDHKD,20251128,011600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251128,011700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251128,011800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251128,011900,7.7787,7.7787,7.7786,7.7786
USDHKD,20251128,012000,7.7785,7.7787,7.7783,7.7787
USDHKD,20251128,012100,7.7788,7.7789,7.7788,7.7789
USDHKD,20251128,012200,7.7789,7.7790,7.7789,7.7790
USDHKD,20251128,012300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,012400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,012500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,012600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251128,012700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251128,012800,7.7789,7.7790,7.7789,7.7790
USDHKD,20251128,012900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251128,013800,7.7788,7.7789,7.7788,7.7789
USDHKD,20251128,013900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014000,7.7790,7.7790,7.7789,7.7790
USDHKD,20251128,014100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,014900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,015000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,015100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251128,015200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251128,015300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251128,015400,7.7790,7.7790,7.7789,7.7789
USDHKD,20251128,015500,7.7789,7.7790,7.7789,7.7790
USDHKD,20251128,015600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251128,015700,7.7791,7.7792,7.7791,7.7792
USDHKD,20251128,015800,7.7793,7.7797,7.7793,7.7795
USDHKD,20251128,015900,7.7793,7.7793,7.7792,7.7792
USDHKD,20251128,020000,7.7792,7.7793,7.7792,7.7793
USDHKD,20251128,020100,7.7792,7.7794,7.7792,7.7794
USDHKD,20251128,020200,7.7795,7.7795,7.7794,7.7794
USDHKD,20251128,020300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251128,020400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251128,020500,7.7793,7.7796,7.7793,7.7796
USDHKD,20251128,020600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251128,020700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251128,020800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251128,020900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251128,021000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251128,021100,7.7801,7.7801,7.7799,7.7799
USDHKD,20251128,021200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251128,021300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251128,021400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251128,021500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251128,021600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251128,021700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251128,021800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251128,021900,7.7801,7.7801,7.7799,7.7799
USDHKD,20251128,022000,7.7799,7.7799,7.7796,7.7796
USDHKD,20251128,022100,7.7794,7.7794,7.7791,7.7793
USDHKD,20251128,022200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,022300,7.7795,7.7796,7.7795,7.7795
USDHKD,20251128,022400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,022500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,022600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,022700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,022800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,022900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251128,023000,7.7792,7.7792,7.7791,7.7791
USDHKD,20251128,023100,7.7792,7.7792,7.7791,7.7791
USDHKD,20251128,023200,7.7791,7.7793,7.7791,7.7793
USDHKD,20251128,023300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251128,023400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251128,023500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251128,023600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251128,023700,7.7792,7.7793,7.7792,7.7793
USDHKD,20251128,023800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251128,023900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251128,024000,7.7794,7.7798,7.7794,7.7798
USDHKD,20251128,024100,7.7800,7.7803,7.7800,7.7803
USDHKD,20251128,024200,7.7804,7.7813,7.7804,7.7812
USDHKD,20251128,024300,7.7814,7.7816,7.7799,7.7800
USDHKD,20251128,024400,7.7799,7.7800,7.7798,7.7800
USDHKD,20251128,024500,7.7802,7.7805,7.7799,7.7805
USDHKD,20251128,024600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251128,024700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,024800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,024900,7.7804,7.7804,7.7802,7.7802
USDHKD,20251128,025000,7.7802,7.7802,7.7801,7.7801
USDHKD,20251128,025100,7.7798,7.7801,7.7798,7.7801
USDHKD,20251128,025200,7.7802,7.7802,7.7798,7.7799
USDHKD,20251128,025300,7.7800,7.7803,7.7800,7.7803
USDHKD,20251128,025400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,025500,7.7804,7.7804,7.7802,7.7802
USDHKD,20251128,025600,7.7802,7.7802,7.7801,7.7801
USDHKD,20251128,025700,7.7801,7.7802,7.7801,7.7802
USDHKD,20251128,025800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251128,025900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030000,7.7804,7.7804,7.7803,7.7804
USDHKD,20251128,030100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,030400,7.7802,7.7803,7.7802,7.7803
USDHKD,20251128,030500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,030900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,031600,7.7804,7.7804,7.7803,7.7803
USDHKD,20251128,031700,7.7803,7.7803,7.7802,7.7802
USDHKD,20251128,031800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,031900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251128,032600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251128,032700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,032800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,032900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033300,7.7804,7.7805,7.7804,7.7805
USDHKD,20251128,033400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251128,033500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,033900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251128,034000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251128,034100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251128,034200,7.7807,7.7811,7.7807,7.7811
USDHKD,20251128,034300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251128,034400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251128,034500,7.7812,7.7813,7.7812,7.7813
USDHKD,20251128,034600,7.7814,7.7818,7.7814,7.7815
USDHKD,20251128,034700,7.7814,7.7817,7.7814,7.7817
USDHKD,20251128,034800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,034900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,035000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,035100,7.7816,7.7816,7.7815,7.7815
USDHKD,20251128,035200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,035300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,035400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,035500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,035600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,035700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,035800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,035900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,040900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,041000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,041100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,041200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,041300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,041400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,041500,7.7815,7.7816,7.7815,7.7816
USDHKD,20251128,041600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,041700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,041800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251128,041900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,042000,7.7817,7.7822,7.7817,7.7821
USDHKD,20251128,042100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251128,042200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251128,042300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251128,042400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251128,042500,7.7822,7.7822,7.7820,7.7821
USDHKD,20251128,042600,7.7819,7.7819,7.7816,7.7817
USDHKD,20251128,042700,7.7816,7.7816,7.7815,7.7815
USDHKD,20251128,042800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,042900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,043000,7.7815,7.7816,7.7815,7.7816
USDHKD,20251128,043100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,043200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,043300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,043400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251128,043500,7.7815,7.7815,7.7813,7.7814
USDHKD,20251128,043600,7.7815,7.7816,7.7815,7.7816
USDHKD,20251128,043700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251128,043800,7.7819,7.7821,7.7819,7.7820
USDHKD,20251128,043900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251128,044000,7.7820,7.7820,7.7819,7.7820
USDHKD,20251128,044100,7.7820,7.7820,7.7819,7.7819
USDHKD,20251128,044200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251128,044300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251128,044400,7.7821,7.7821,7.7820,7.7820
USDHKD,20251128,044500,7.7820,7.7820,7.7819,7.7819
USDHKD,20251128,044600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251128,044700,7.7820,7.7820,7.7819,7.7819
USDHKD,20251128,044800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251128,044900,7.7820,7.7821,7.7819,7.7821
USDHKD,20251128,045000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251128,045100,7.7821,7.7821,7.7820,7.7820
USDHKD,20251128,045200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251128,045300,7.7821,7.7822,7.7821,7.7822
USDHKD,20251128,045400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,045500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,045600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,045700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,045800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,045900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251128,050000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,050900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251128,051000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,051900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052300,7.7826,7.7826,7.7825,7.7825
USDHKD,20251128,052400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,052900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,053900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,054900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,055900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,060000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,060100,7.7825,7.7826,7.7825,7.7826
USDHKD,20251128,060200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,060900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,061900,7.7825,7.7827,7.7825,7.7827
USDHKD,20251128,062000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251128,062100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251128,062200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,062300,7.7826,7.7827,7.7826,7.7826
USDHKD,20251128,062400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,062500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,062600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,062700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,062800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,062900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,063900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,064000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,064100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,064200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,064300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,064400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,064500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,064600,7.7826,7.7826,7.7825,7.7825
USDHKD,20251128,064700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,064800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,064900,7.7824,7.7825,7.7824,7.7824
USDHKD,20251128,065000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,065100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,065200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,065300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,065400,7.7824,7.7825,7.7824,7.7824
USDHKD,20251128,065500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,065600,7.7824,7.7824,7.7823,7.7824
USDHKD,20251128,065700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251128,065800,7.7822,7.7823,7.7821,7.7821
USDHKD,20251128,065900,7.7820,7.7824,7.7820,7.7821
USDHKD,20251128,070000,7.7822,7.7823,7.7820,7.7822
USDHKD,20251128,070100,7.7823,7.7825,7.7823,7.7824
USDHKD,20251128,070200,7.7823,7.7825,7.7823,7.7824
USDHKD,20251128,070300,7.7823,7.7825,7.7823,7.7824
USDHKD,20251128,070400,7.7823,7.7825,7.7823,7.7825
USDHKD,20251128,070500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,070600,7.7824,7.7825,7.7824,7.7825
USDHKD,20251128,070700,7.7824,7.7825,7.7824,7.7825
USDHKD,20251128,070800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,070900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,071000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,071100,7.7826,7.7826,7.7825,7.7826
USDHKD,20251128,071200,7.7825,7.7826,7.7825,7.7826
USDHKD,20251128,071300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,071400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,071500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,071600,7.7826,7.7829,7.7826,7.7829
USDHKD,20251128,071700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,071800,7.7831,7.7831,7.7829,7.7831
USDHKD,20251128,071900,7.7831,7.7832,7.7831,7.7831
USDHKD,20251128,072000,7.7830,7.7831,7.7829,7.7830
USDHKD,20251128,072100,7.7829,7.7830,7.7829,7.7830
USDHKD,20251128,072200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,072300,7.7830,7.7832,7.7830,7.7832
USDHKD,20251128,072400,7.7831,7.7831,7.7830,7.7830
USDHKD,20251128,072500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,072600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,072700,7.7830,7.7832,7.7830,7.7832
USDHKD,20251128,072800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,072900,7.7830,7.7831,7.7830,7.7830
USDHKD,20251128,073000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,073100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,073200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,073300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,073400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,073500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,073600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,073700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,073800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,073900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,074900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,075000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,075100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251128,075200,7.7830,7.7831,7.7830,7.7831
USDHKD,20251128,075300,7.7830,7.7831,7.7830,7.7831
USDHKD,20251128,075400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,075500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,075600,7.7830,7.7831,7.7830,7.7831
USDHKD,20251128,075700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,075800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,075900,7.7830,7.7831,7.7830,7.7831
USDHKD,20251128,080000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,080100,7.7830,7.7831,7.7830,7.7830
USDHKD,20251128,080200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,080300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,080400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251128,080500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,080600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,080700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,080800,7.7833,7.7834,7.7833,7.7833
USDHKD,20251128,080900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,081000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,081100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,081200,7.7834,7.7840,7.7834,7.7839
USDHKD,20251128,081300,7.7838,7.7838,7.7833,7.7838
USDHKD,20251128,081400,7.7839,7.7839,7.7836,7.7837
USDHKD,20251128,081500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,081600,7.7838,7.7839,7.7838,7.7838
USDHKD,20251128,081700,7.7839,7.7839,7.7838,7.7838
USDHKD,20251128,081800,7.7837,7.7838,7.7836,7.7836
USDHKD,20251128,081900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,082000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,082100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,082200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251128,082300,7.7838,7.7839,7.7838,7.7838
USDHKD,20251128,082400,7.7838,7.7838,7.7836,7.7836
USDHKD,20251128,082500,7.7839,7.7841,7.7839,7.7841
USDHKD,20251128,082600,7.7841,7.7841,7.7839,7.7839
USDHKD,20251128,082700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,082800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,082900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,083000,7.7840,7.7840,7.7839,7.7839
USDHKD,20251128,083100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,083200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,083300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,083400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,083500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,083600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,083700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,083800,7.7838,7.7840,7.7838,7.7840
USDHKD,20251128,083900,7.7839,7.7839,7.7838,7.7838
USDHKD,20251128,084000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084500,7.7838,7.7838,7.7837,7.7837
USDHKD,20251128,084600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,084800,7.7838,7.7838,7.7837,7.7837
USDHKD,20251128,084900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,085000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,085100,7.7838,7.7838,7.7836,7.7836
USDHKD,20251128,085200,7.7835,7.7835,7.7832,7.7832
USDHKD,20251128,085300,7.7833,7.7833,7.7832,7.7832
USDHKD,20251128,085400,7.7832,7.7833,7.7832,7.7833
USDHKD,20251128,085500,7.7832,7.7834,7.7832,7.7832
USDHKD,20251128,085600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,085700,7.7833,7.7833,7.7832,7.7832
USDHKD,20251128,085800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,085900,7.7832,7.7833,7.7832,7.7833
USDHKD,20251128,090000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,090100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,090200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,090300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,090400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,090500,7.7833,7.7833,7.7832,7.7832
USDHKD,20251128,090600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,090700,7.7831,7.7831,7.7830,7.7830
USDHKD,20251128,090800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,090900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,091000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,091100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,091200,7.7832,7.7833,7.7832,7.7833
USDHKD,20251128,091300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,091400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,091500,7.7835,7.7835,7.7834,7.7834
USDHKD,20251128,091600,7.7834,7.7835,7.7834,7.7835
USDHKD,20251128,091700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,091800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,091900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,092000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,092100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,092200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,092300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,092400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,092500,7.7834,7.7834,7.7833,7.7833
USDHKD,20251128,092600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,092700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,092800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,092900,7.7833,7.7833,7.7832,7.7832
USDHKD,20251128,093000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,093100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,093200,7.7832,7.7832,7.7831,7.7831
USDHKD,20251128,093300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,093400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,093500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,093600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,093700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,093800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,093900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,094000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,094100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,094200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,094300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,094400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,094500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,094600,7.7833,7.7838,7.7833,7.7838
USDHKD,20251128,094700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,094800,7.7836,7.7837,7.7836,7.7837
USDHKD,20251128,094900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,095000,7.7835,7.7837,7.7835,7.7837
USDHKD,20251128,095100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,095200,7.7836,7.7836,7.7835,7.7835
USDHKD,20251128,095300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,095400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,095500,7.7835,7.7835,7.7834,7.7834
USDHKD,20251128,095600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,095700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,095800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,095900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,100000,7.7834,7.7834,7.7833,7.7834
USDHKD,20251128,100100,7.7835,7.7835,7.7834,7.7834
USDHKD,20251128,100200,7.7833,7.7834,7.7833,7.7834
USDHKD,20251128,100300,7.7833,7.7834,7.7833,7.7834
USDHKD,20251128,100400,7.7835,7.7835,7.7834,7.7834
USDHKD,20251128,100500,7.7835,7.7835,7.7834,7.7835
USDHKD,20251128,100600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,100700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,100800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,100900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,101000,7.7834,7.7835,7.7834,7.7835
USDHKD,20251128,101100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,101200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,101300,7.7834,7.7834,7.7832,7.7832
USDHKD,20251128,101400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,101500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,101600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,101700,7.7834,7.7834,7.7832,7.7832
USDHKD,20251128,101800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,101900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,102900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,103000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,103100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,103200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,103300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,103400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,103500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251128,103600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,103700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,103800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,103900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,104900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,105000,7.7836,7.7837,7.7836,7.7837
USDHKD,20251128,105100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,105900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,110900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,111900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,112000,7.7836,7.7837,7.7836,7.7837
USDHKD,20251128,112100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,112900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,113000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,113100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,113200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,113300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,113400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,113500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,113600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,113700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,113800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,113900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,114900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,115000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,115100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,115900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251128,120000,7.7837,7.7837,7.7836,7.7836
USDHKD,20251128,120100,7.7837,7.7837,7.7836,7.7836
USDHKD,20251128,120200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251128,120300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,120400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,120500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,120600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,120700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,120800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,120900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,121900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,122900,7.7834,7.7838,7.7834,7.7838
USDHKD,20251128,123000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,123900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,124900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,125900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,130000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,130100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,130200,7.7839,7.7840,7.7839,7.7840
USDHKD,20251128,130300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,130400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,130500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251128,130600,7.7839,7.7839,7.7838,7.7838
USDHKD,20251128,130700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,130800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,130900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,131900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251128,132700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,132800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,132900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,133900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251128,134600,7.7836,7.7836,7.7834,7.7834
USDHKD,20251128,134700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,134800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,134900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,135000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,135100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,135200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,135300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251128,135400,7.7833,7.7833,7.7832,7.7832
USDHKD,20251128,135500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,135600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,135700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,135800,7.7831,7.7831,7.7830,7.7830
USDHKD,20251128,135900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,140000,7.7830,7.7830,7.7829,7.7829
USDHKD,20251128,140100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140200,7.7829,7.7830,7.7829,7.7830
USDHKD,20251128,140300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,140900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,141000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,141100,7.7828,7.7828,7.7825,7.7825
USDHKD,20251128,141200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,141300,7.7825,7.7825,7.7824,7.7824
USDHKD,20251128,141400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,141500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,141600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,141700,7.7823,7.7824,7.7823,7.7824
USDHKD,20251128,141800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,141900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,142000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,142100,7.7823,7.7823,7.7822,7.7823
USDHKD,20251128,142200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,142300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,142400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,142500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,142600,7.7820,7.7820,7.7817,7.7817
USDHKD,20251128,142700,7.7816,7.7817,7.7815,7.7816
USDHKD,20251128,142800,7.7815,7.7815,7.7814,7.7814
USDHKD,20251128,142900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,143000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,143100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,143200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,143300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251128,143400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251128,143500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251128,143600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251128,143700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251128,143800,7.7813,7.7814,7.7812,7.7812
USDHKD,20251128,143900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251128,144000,7.7809,7.7809,7.7808,7.7808
USDHKD,20251128,144100,7.7809,7.7814,7.7809,7.7814
USDHKD,20251128,144200,7.7815,7.7816,7.7815,7.7815
USDHKD,20251128,144300,7.7814,7.7814,7.7812,7.7812
USDHKD,20251128,144400,7.7813,7.7814,7.7813,7.7813
USDHKD,20251128,144500,7.7814,7.7815,7.7814,7.7815
USDHKD,20251128,144600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,144700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,144800,7.7816,7.7818,7.7816,7.7818
USDHKD,20251128,144900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251128,145000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251128,145100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251128,145200,7.7816,7.7818,7.7816,7.7818
USDHKD,20251128,145300,7.7819,7.7820,7.7819,7.7820
USDHKD,20251128,145400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251128,145500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,145600,7.7823,7.7823,7.7822,7.7822
USDHKD,20251128,145700,7.7821,7.7821,7.7819,7.7821
USDHKD,20251128,145800,7.7820,7.7820,7.7818,7.7818
USDHKD,20251128,145900,7.7819,7.7823,7.7818,7.7823
USDHKD,20251128,150000,7.7824,7.7824,7.7822,7.7822
USDHKD,20251128,150100,7.7823,7.7824,7.7823,7.7824
USDHKD,20251128,150200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,150300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,150400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,150500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,150600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,150700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,150800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251128,150900,7.7824,7.7824,7.7823,7.7824
USDHKD,20251128,151000,7.7824,7.7825,7.7824,7.7825
USDHKD,20251128,151100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,151200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,151300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,151400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,151500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,151600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251128,151700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,151800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,151900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,152900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,153000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251128,153100,7.7826,7.7826,7.7824,7.7824
USDHKD,20251128,153200,7.7825,7.7825,7.7824,7.7824
USDHKD,20251128,153300,7.7823,7.7824,7.7823,7.7824
USDHKD,20251128,153400,7.7824,7.7825,7.7824,7.7825
USDHKD,20251128,153500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,153600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251128,153700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,153800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,153900,7.7828,7.7829,7.7828,7.7829
USDHKD,20251128,154000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,154100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,154200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,154300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,154400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,154500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,154600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,154700,7.7828,7.7829,7.7828,7.7829
USDHKD,20251128,154800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,154900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,155900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,160000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,160100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,160200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,160300,7.7829,7.7830,7.7829,7.7830
USDHKD,20251128,160400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,160500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,160600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,160700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,160800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,160900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251128,161800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,161900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,162000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,162100,7.7828,7.7829,7.7828,7.7829
USDHKD,20251128,162200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,162900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,163000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,163100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,163200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,163300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,163400,7.7828,7.7831,7.7828,7.7831
USDHKD,20251128,163500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,163600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251128,163700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,163800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,163900,7.7829,7.7829,7.7828,7.7828
USDHKD,20251128,164000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251128,164100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,164200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,164300,7.7830,7.7831,7.7830,7.7831
USDHKD,20251128,164400,7.7831,7.7831,7.7829,7.7829
USDHKD,20251128,164500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,164600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,164700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,164800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251128,164900,7.7830,7.7833,7.7830,7.7833
USDHKD,20251128,165000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,165100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,165200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251128,165300,7.7836,7.7837,7.7836,7.7837
USDHKD,20251128,165400,7.7832,7.7838,7.7832,7.7838
USDHKD,20251128,165500,7.7840,7.7843,7.7840,7.7843
USDHKD,20251128,165600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251128,165700,7.7842,7.7844,7.7842,7.7844
USDHKD,20251128,165800,7.7845,7.7852,7.7844,7.7852
USDHKD,20251128,165900,7.7850,7.7851,7.7850,7.7850
USDHKD,20251128,170000,7.7851,7.7851,7.7850,7.7850
USDHKD,20251128,170100,7.7851,7.7853,7.7851,7.7853
USDHKD,20251128,170200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,170300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,170400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,170500,7.7851,7.7851,7.7848,7.7848
USDHKD,20251128,170600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,170700,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,170800,7.7846,7.7846,7.7840,7.7842
USDHKD,20251128,170900,7.7843,7.7846,7.7843,7.7846
USDHKD,20251128,171000,7.7845,7.7845,7.7841,7.7842
USDHKD,20251128,171100,7.7841,7.7842,7.7841,7.7842
USDHKD,20251128,171200,7.7843,7.7846,7.7843,7.7846
USDHKD,20251128,171300,7.7846,7.7846,7.7841,7.7841
USDHKD,20251128,171400,7.7843,7.7843,7.7842,7.7843
USDHKD,20251128,171500,7.7843,7.7846,7.7843,7.7846
USDHKD,20251128,171600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,171700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,171800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,171900,7.7847,7.7847,7.7844,7.7844
USDHKD,20251128,172000,7.7846,7.7847,7.7846,7.7846
USDHKD,20251128,172100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,172200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,172300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,172400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,172500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,172600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,172700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,172800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,172900,7.7849,7.7849,7.7848,7.7848
USDHKD,20251128,173000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,173100,7.7849,7.7849,7.7846,7.7846
USDHKD,20251128,173200,7.7847,7.7849,7.7847,7.7848
USDHKD,20251128,173300,7.7849,7.7851,7.7849,7.7851
USDHKD,20251128,173400,7.7849,7.7849,7.7846,7.7846
USDHKD,20251128,173500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251128,173600,7.7843,7.7846,7.7843,7.7846
USDHKD,20251128,173700,7.7847,7.7847,7.7846,7.7846
USDHKD,20251128,173800,7.7847,7.7847,7.7846,7.7846
USDHKD,20251128,173900,7.7847,7.7847,7.7846,7.7847
USDHKD,20251128,174000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,174100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,174200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,174300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,174400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,174500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,174600,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,174700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,174800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,174900,7.7849,7.7851,7.7849,7.7851
USDHKD,20251128,175000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,175100,7.7849,7.7849,7.7846,7.7847
USDHKD,20251128,175200,7.7846,7.7847,7.7846,7.7846
USDHKD,20251128,175300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,175400,7.7848,7.7851,7.7847,7.7851
USDHKD,20251128,175500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,175600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,175700,7.7851,7.7851,7.7848,7.7848
USDHKD,20251128,175800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,175900,7.7846,7.7847,7.7846,7.7846
USDHKD,20251128,180000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,180100,7.7847,7.7848,7.7847,7.7848
USDHKD,20251128,180200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,180300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,180400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,180500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,180600,7.7849,7.7850,7.7849,7.7850
USDHKD,20251128,180700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,180800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,180900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,181000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,181100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,181200,7.7850,7.7850,7.7847,7.7847
USDHKD,20251128,181300,7.7847,7.7848,7.7847,7.7848
USDHKD,20251128,181400,7.7849,7.7849,7.7847,7.7847
USDHKD,20251128,181500,7.7846,7.7849,7.7846,7.7849
USDHKD,20251128,181600,7.7849,7.7850,7.7849,7.7850
USDHKD,20251128,181700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251128,181800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,181900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,182800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,182900,7.7853,7.7853,7.7852,7.7852
USDHKD,20251128,183000,7.7852,7.7852,7.7851,7.7851
USDHKD,20251128,183100,7.7850,7.7852,7.7850,7.7852
USDHKD,20251128,183200,7.7851,7.7851,7.7847,7.7848
USDHKD,20251128,183300,7.7847,7.7847,7.7846,7.7846
USDHKD,20251128,183400,7.7847,7.7847,7.7846,7.7846
USDHKD,20251128,183500,7.7846,7.7847,7.7846,7.7847
USDHKD,20251128,183600,7.7848,7.7851,7.7848,7.7851
USDHKD,20251128,183700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,183800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,183900,7.7852,7.7853,7.7852,7.7852
USDHKD,20251128,184000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,184100,7.7851,7.7851,7.7849,7.7849
USDHKD,20251128,184200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,184300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,184400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,184500,7.7850,7.7853,7.7850,7.7853
USDHKD,20251128,184600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,184700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,184800,7.7853,7.7854,7.7853,7.7854
USDHKD,20251128,184900,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,185000,7.7854,7.7854,7.7854,7.7854
USDHKD,20251128,185100,7.7854,7.7854,7.7854,7.7854
USDHKD,20251128,185200,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,185300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,185400,7.7853,7.7854,7.7853,7.7854
USDHKD,20251128,185500,7.7854,7.7854,7.7852,7.7852
USDHKD,20251128,185600,7.7853,7.7853,7.7851,7.7852
USDHKD,20251128,185700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,185800,7.7851,7.7852,7.7851,7.7852
USDHKD,20251128,185900,7.7854,7.7854,7.7852,7.7852
USDHKD,20251128,190000,7.7852,7.7853,7.7852,7.7853
USDHKD,20251128,190100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,190200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,190300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,190400,7.7852,7.7853,7.7851,7.7853
USDHKD,20251128,190500,7.7852,7.7852,7.7851,7.7851
USDHKD,20251128,190600,7.7850,7.7850,7.7849,7.7850
USDHKD,20251128,190700,7.7851,7.7851,7.7850,7.7851
USDHKD,20251128,190800,7.7852,7.7852,7.7850,7.7852
USDHKD,20251128,190900,7.7851,7.7851,7.7850,7.7851
USDHKD,20251128,191000,7.7851,7.7851,7.7850,7.7851
USDHKD,20251128,191100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,191200,7.7851,7.7852,7.7849,7.7852
USDHKD,20251128,191300,7.7851,7.7851,7.7849,7.7850
USDHKD,20251128,191400,7.7852,7.7852,7.7850,7.7851
USDHKD,20251128,191500,7.7850,7.7850,7.7848,7.7848
USDHKD,20251128,191600,7.7849,7.7851,7.7848,7.7848
USDHKD,20251128,191700,7.7849,7.7849,7.7848,7.7848
USDHKD,20251128,191800,7.7847,7.7850,7.7847,7.7849
USDHKD,20251128,191900,7.7848,7.7850,7.7848,7.7849
USDHKD,20251128,192000,7.7850,7.7851,7.7850,7.7850
USDHKD,20251128,192100,7.7849,7.7849,7.7847,7.7847
USDHKD,20251128,192200,7.7849,7.7851,7.7848,7.7848
USDHKD,20251128,192300,7.7847,7.7850,7.7847,7.7850
USDHKD,20251128,192400,7.7849,7.7849,7.7846,7.7846
USDHKD,20251128,192500,7.7849,7.7849,7.7846,7.7849
USDHKD,20251128,192600,7.7848,7.7848,7.7845,7.7848
USDHKD,20251128,192700,7.7846,7.7848,7.7845,7.7848
USDHKD,20251128,192800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,192900,7.7846,7.7849,7.7846,7.7849
USDHKD,20251128,193000,7.7848,7.7848,7.7847,7.7848
USDHKD,20251128,193100,7.7847,7.7847,7.7845,7.7845
USDHKD,20251128,193200,7.7848,7.7850,7.7847,7.7848
USDHKD,20251128,193300,7.7849,7.7849,7.7847,7.7847
USDHKD,20251128,193400,7.7847,7.7847,7.7845,7.7846
USDHKD,20251128,193500,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,193600,7.7846,7.7848,7.7846,7.7847
USDHKD,20251128,193700,7.7846,7.7848,7.7846,7.7846
USDHKD,20251128,193800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251128,193900,7.7845,7.7848,7.7844,7.7846
USDHKD,20251128,194000,7.7847,7.7848,7.7846,7.7846
USDHKD,20251128,194100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,194200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,194300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,194400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,194500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251128,194600,7.7846,7.7852,7.7846,7.7852
USDHKD,20251128,194700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,194800,7.7853,7.7853,7.7852,7.7852
USDHKD,20251128,194900,7.7853,7.7853,7.7852,7.7852
USDHKD,20251128,195000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,195100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,195200,7.7853,7.7853,7.7851,7.7851
USDHKD,20251128,195300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,195400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,195500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,195600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,195700,7.7852,7.7853,7.7852,7.7853
USDHKD,20251128,195800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,195900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,200000,7.7853,7.7854,7.7853,7.7854
USDHKD,20251128,200100,7.7854,7.7854,7.7852,7.7852
USDHKD,20251128,200200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,200300,7.7851,7.7851,7.7850,7.7850
USDHKD,20251128,200400,7.7849,7.7849,7.7848,7.7849
USDHKD,20251128,200500,7.7850,7.7850,7.7849,7.7850
USDHKD,20251128,200600,7.7849,7.7850,7.7849,7.7850
USDHKD,20251128,200700,7.7849,7.7850,7.7849,7.7850
USDHKD,20251128,200800,7.7849,7.7850,7.7848,7.7849
USDHKD,20251128,200900,7.7848,7.7848,7.7847,7.7848
USDHKD,20251128,201000,7.7849,7.7849,7.7848,7.7849
USDHKD,20251128,201100,7.7848,7.7849,7.7848,7.7849
USDHKD,20251128,201200,7.7848,7.7849,7.7847,7.7847
USDHKD,20251128,201300,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,201400,7.7846,7.7847,7.7845,7.7847
USDHKD,20251128,201500,7.7848,7.7850,7.7847,7.7847
USDHKD,20251128,201600,7.7846,7.7847,7.7845,7.7847
USDHKD,20251128,201700,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,201800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251128,201900,7.7846,7.7848,7.7846,7.7847
USDHKD,20251128,202000,7.7848,7.7849,7.7847,7.7847
USDHKD,20251128,202100,7.7848,7.7849,7.7848,7.7849
USDHKD,20251128,202200,7.7848,7.7849,7.7848,7.7848
USDHKD,20251128,202300,7.7848,7.7849,7.7848,7.7848
USDHKD,20251128,202400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,202500,7.7847,7.7848,7.7847,7.7848
USDHKD,20251128,202600,7.7849,7.7849,7.7847,7.7849
USDHKD,20251128,202700,7.7848,7.7849,7.7848,7.7848
USDHKD,20251128,202800,7.7849,7.7849,7.7848,7.7849
USDHKD,20251128,202900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,203000,7.7848,7.7848,7.7847,7.7848
USDHKD,20251128,203100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,203200,7.7849,7.7850,7.7848,7.7849
USDHKD,20251128,203300,7.7848,7.7849,7.7848,7.7849
USDHKD,20251128,203400,7.7850,7.7850,7.7849,7.7849
USDHKD,20251128,203500,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,203600,7.7848,7.7849,7.7847,7.7847
USDHKD,20251128,203700,7.7848,7.7848,7.7847,7.7848
USDHKD,20251128,203800,7.7849,7.7850,7.7848,7.7849
USDHKD,20251128,203900,7.7848,7.7849,7.7848,7.7848
USDHKD,20251128,204000,7.7849,7.7850,7.7848,7.7850
USDHKD,20251128,204100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,204200,7.7848,7.7849,7.7848,7.7849
USDHKD,20251128,204300,7.7850,7.7850,7.7847,7.7849
USDHKD,20251128,204400,7.7850,7.7850,7.7847,7.7849
USDHKD,20251128,204500,7.7848,7.7848,7.7845,7.7848
USDHKD,20251128,204600,7.7847,7.7848,7.7846,7.7847
USDHKD,20251128,204700,7.7848,7.7848,7.7844,7.7844
USDHKD,20251128,204800,7.7845,7.7847,7.7845,7.7846
USDHKD,20251128,204900,7.7845,7.7845,7.7844,7.7844
USDHKD,20251128,205000,7.7843,7.7846,7.7843,7.7844
USDHKD,20251128,205100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251128,205200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251128,205300,7.7843,7.7847,7.7843,7.7847
USDHKD,20251128,205400,7.7848,7.7848,7.7847,7.7847
USDHKD,20251128,205500,7.7849,7.7849,7.7848,7.7848
USDHKD,20251128,205600,7.7849,7.7849,7.7848,7.7848
USDHKD,20251128,205700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251128,205800,7.7848,7.7851,7.7848,7.7851
USDHKD,20251128,205900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,210000,7.7852,7.7854,7.7852,7.7854
USDHKD,20251128,210100,7.7854,7.7854,7.7854,7.7854
USDHKD,20251128,210200,7.7854,7.7854,7.7854,7.7854
USDHKD,20251128,210300,7.7853,7.7853,7.7851,7.7851
USDHKD,20251128,210400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,210500,7.7851,7.7852,7.7851,7.7852
USDHKD,20251128,210600,7.7852,7.7853,7.7852,7.7852
USDHKD,20251128,210700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,210800,7.7853,7.7853,7.7852,7.7853
USDHKD,20251128,210900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,211000,7.7852,7.7854,7.7852,7.7853
USDHKD,20251128,211100,7.7852,7.7853,7.7852,7.7853
USDHKD,20251128,211200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,211300,7.7852,7.7853,7.7852,7.7853
USDHKD,20251128,211400,7.7853,7.7854,7.7853,7.7853
USDHKD,20251128,211500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,211600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,211700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,211800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,211900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,212000,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,212100,7.7853,7.7854,7.7853,7.7853
USDHKD,20251128,212200,7.7854,7.7854,7.7854,7.7854
USDHKD,20251128,212300,7.7853,7.7855,7.7853,7.7854
USDHKD,20251128,212400,7.7853,7.7854,7.7853,7.7854
USDHKD,20251128,212500,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,212600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,212700,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,212800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,212900,7.7854,7.7854,7.7853,7.7854
USDHKD,20251128,213000,7.7856,7.7856,7.7852,7.7852
USDHKD,20251128,213100,7.7853,7.7854,7.7852,7.7852
USDHKD,20251128,213200,7.7851,7.7852,7.7851,7.7851
USDHKD,20251128,213300,7.7852,7.7852,7.7851,7.7851
USDHKD,20251128,213400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,213500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,213600,7.7852,7.7852,7.7850,7.7851
USDHKD,20251128,213700,7.7850,7.7852,7.7850,7.7851
USDHKD,20251128,213800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,213900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,214000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,214100,7.7853,7.7853,7.7852,7.7852
USDHKD,20251128,214200,7.7853,7.7853,7.7852,7.7853
USDHKD,20251128,214300,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,214400,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,214500,7.7854,7.7854,7.7853,7.7853
USDHKD,20251128,214600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,214700,7.7852,7.7852,7.7851,7.7851
USDHKD,20251128,214800,7.7852,7.7852,7.7851,7.7851
USDHKD,20251128,214900,7.7851,7.7852,7.7851,7.7852
USDHKD,20251128,215000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251128,215100,7.7852,7.7852,7.7851,7.7851
USDHKD,20251128,215200,7.7851,7.7853,7.7851,7.7851
USDHKD,20251128,215300,7.7852,7.7852,7.7849,7.7849
USDHKD,20251128,215400,7.7848,7.7849,7.7848,7.7849
USDHKD,20251128,215500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,215600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,215700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251128,215800,7.7849,7.7853,7.7849,7.7851
USDHKD,20251128,215900,7.7852,7.7853,7.7851,7.7853
USDHKD,20251128,220000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251128,220100,7.7852,7.7855,7.7852,7.7854
USDHKD,20251128,220200,7.7855,7.7855,7.7853,7.7854
USDHKD,20251128,220300,7.7853,7.7854,7.7852,7.7853
USDHKD,20251128,220400,7.7852,7.7854,7.7852,7.7853
USDHKD,20251128,220500,7.7854,7.7854,7.7851,7.7854
USDHKD,20251128,220600,7.7853,7.7854,7.7852,7.7854
USDHKD,20251128,220700,7.7853,7.7855,7.7852,7.7852
USDHKD,20251128,220800,7.7853,7.7853,7.7851,7.7851
USDHKD,20251128,220900,7.7850,7.7852,7.7849,7.7852
USDHKD,20251128,221000,7.7854,7.7854,7.7852,7.7852
USDHKD,20251128,221100,7.7851,7.7853,7.7851,7.7853
USDHKD,20251128,221200,7.7851,7.7853,7.7850,7.7853
USDHKD,20251128,221300,7.7852,7.7854,7.7850,7.7853
USDHKD,20251128,221400,7.7852,7.7855,7.7850,7.7850
USDHKD,20251128,221500,7.7853,7.7854,7.7851,7.7853
USDHKD,20251128,221600,7.7852,7.7853,7.7849,7.7852
USDHKD,20251128,221700,7.7853,7.7853,7.7847,7.7852
USDHKD,20251128,221800,7.7853,7.7853,7.7851,7.7853
USDHKD,20251128,221900,7.7854,7.7855,7.7852,7.7855
USDHKD,20251128,222000,7.7854,7.7854,7.7849,7.7854
USDHKD,20251128,222100,7.7853,7.7854,7.7850,7.7854
USDHKD,20251128,222200,7.7854,7.7854,7.7852,7.7852
USDHKD,20251128,222300,7.7853,7.7854,7.7852,7.7852
USDHKD,20251128,222400,7.7851,7.7852,7.7851,7.7852
USDHKD,20251128,222500,7.7853,7.7854,7.7851,7.7852
USDHKD,20251128,222600,7.7854,7.7854,7.7851,7.7853
USDHKD,20251128,222700,7.7854,7.7855,7.7847,7.7848
USDHKD,20251128,222800,7.7849,7.7849,7.7847,7.7848
USDHKD,20251128,222900,7.7847,7.7849,7.7845,7.7846
USDHKD,20251128,223000,7.7853,7.7855,7.7853,7.7855
USDHKD,20251128,223100,7.7856,7.7856,7.7856,7.7856
USDHKD,20251128,223200,7.7856,7.7858,7.7856,7.7858
USDHKD,20251128,223300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,223400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,223500,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,223600,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,223700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,223800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,223900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,224000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,224100,7.7858,7.7858,7.7856,7.7856
USDHKD,20251128,224200,7.7856,7.7856,7.7856,7.7856
USDHKD,20251128,224300,7.7857,7.7857,7.7857,7.7857
USDHKD,20251128,224400,7.7857,7.7857,7.7857,7.7857
USDHKD,20251128,224500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251128,224600,7.7857,7.7857,7.7857,7.7857
USDHKD,20251128,224700,7.7857,7.7857,7.7857,7.7857
USDHKD,20251128,224800,7.7856,7.7856,7.7856,7.7856
USDHKD,20251128,224900,7.7857,7.7857,7.7856,7.7857
USDHKD,20251128,225000,7.7857,7.7858,7.7857,7.7858
USDHKD,20251128,225100,7.7857,7.7858,7.7857,7.7858
USDHKD,20251128,225200,7.7858,7.7859,7.7858,7.7858
USDHKD,20251128,225300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,225400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,225500,7.7858,7.7858,7.7858,7.7858
USDHKD,20251128,225600,7.7854,7.7857,7.7852,7.7853
USDHKD,20251128,225700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251128,225800,7.7852,7.7853,7.7852,7.7852
USDHKD,20251128,225900,7.7852,7.7853,7.7852,7.7853
USDMXN,20251128,000100,18.351,18.351,18.345,18.345
USDMXN,20251128,000200,18.345,18.345,18.344,18.345
USDMXN,20251128,000300,18.344,18.344,18.344,18.344
USDMXN,20251128,000400,18.344,18.344,18.344,18.344
USDMXN,20251128,000500,18.343,18.343,18.343,18.343
USDMXN,20251128,000600,18.343,18.343,18.343,18.343
USDMXN,20251128,000700,18.341,18.341,18.341,18.341
USDMXN,20251128,000800,18.341,18.341,18.341,18.341
USDMXN,20251128,000900,18.341,18.342,18.341,18.342
USDMXN,20251128,001000,18.342,18.342,18.342,18.342
USDMXN,20251128,001100,18.342,18.342,18.342,18.342
USDMXN,20251128,001200,18.342,18.342,18.342,18.342
USDMXN,20251128,001300,18.342,18.342,18.342,18.342
USDMXN,20251128,001400,18.342,18.342,18.342,18.342
USDMXN,20251128,001500,18.342,18.342,18.342,18.342
USDMXN,20251128,001600,18.342,18.342,18.342,18.342
USDMXN,20251128,001700,18.342,18.342,18.342,18.342
USDMXN,20251128,001800,18.342,18.342,18.342,18.342
USDMXN,20251128,001900,18.342,18.342,18.342,18.342
USDMXN,20251128,002000,18.342,18.342,18.342,18.342
USDMXN,20251128,002100,18.342,18.342,18.342,18.342
USDMXN,20251128,002200,18.342,18.342,18.342,18.342
USDMXN,20251128,002300,18.342,18.342,18.342,18.342
USDMXN,20251128,002400,18.343,18.343,18.343,18.343
USDMXN,20251128,002500,18.342,18.342,18.342,18.342
USDMXN,20251128,002600,18.341,18.341,18.341,18.341
USDMXN,20251128,002700,18.341,18.341,18.341,18.341
USDMXN,20251128,002800,18.341,18.342,18.341,18.342
USDMXN,20251128,002900,18.342,18.342,18.341,18.341
USDMXN,20251128,003000,18.342,18.342,18.342,18.342
USDMXN,20251128,003100,18.341,18.341,18.341,18.341
USDMXN,20251128,003200,18.342,18.342,18.342,18.342
USDMXN,20251128,003300,18.342,18.342,18.342,18.342
USDMXN,20251128,003400,18.342,18.342,18.342,18.342
USDMXN,20251128,003500,18.342,18.342,18.342,18.342
USDMXN,20251128,003600,18.342,18.342,18.342,18.342
USDMXN,20251128,003700,18.342,18.342,18.342,18.342
USDMXN,20251128,003800,18.342,18.342,18.342,18.342
USDMXN,20251128,003900,18.342,18.342,18.342,18.342
USDMXN,20251128,004000,18.342,18.342,18.342,18.342
USDMXN,20251128,004100,18.342,18.342,18.342,18.342
USDMXN,20251128,004200,18.342,18.342,18.342,18.342
USDMXN,20251128,004300,18.342,18.342,18.342,18.342
USDMXN,20251128,004400,18.342,18.342,18.342,18.342
USDMXN,20251128,004500,18.342,18.342,18.342,18.342
USDMXN,20251128,004600,18.342,18.342,18.342,18.342
USDMXN,20251128,004700,18.342,18.342,18.342,18.342
USDMXN,20251128,004800,18.343,18.343,18.342,18.342
USDMXN,20251128,004900,18.342,18.342,18.342,18.342
USDMXN,20251128,005000,18.342,18.342,18.342,18.342
USDMXN,20251128,005100,18.342,18.342,18.342,18.342
USDMXN,20251128,005200,18.342,18.342,18.342,18.342
USDMXN,20251128,005300,18.340,18.340,18.340,18.340
USDMXN,20251128,005400,18.340,18.340,18.340,18.340
USDMXN,20251128,005500,18.340,18.340,18.340,18.340
USDMXN,20251128,005600,18.340,18.340,18.340,18.340
USDMXN,20251128,005700,18.340,18.340,18.340,18.340
USDMXN,20251128,005800,18.340,18.340,18.340,18.340
USDMXN,20251128,005900,18.340,18.340,18.340,18.340
USDMXN,20251128,010000,18.340,18.340,18.340,18.340
USDMXN,20251128,010100,18.340,18.340,18.340,18.340
USDMXN,20251128,010200,18.339,18.339,18.339,18.339
USDMXN,20251128,010300,18.339,18.339,18.339,18.339
USDMXN,20251128,010400,18.339,18.339,18.339,18.339
USDMXN,20251128,010500,18.340,18.341,18.340,18.341
USDMXN,20251128,010600,18.342,18.342,18.339,18.339
USDMXN,20251128,010700,18.339,18.339,18.339,18.339
USDMXN,20251128,010800,18.339,18.339,18.339,18.339
USDMXN,20251128,010900,18.339,18.339,18.339,18.339
USDMXN,20251128,011000,18.339,18.339,18.339,18.339
USDMXN,20251128,011100,18.339,18.339,18.339,18.339
USDMXN,20251128,011200,18.339,18.339,18.339,18.339
USDMXN,20251128,011300,18.339,18.339,18.339,18.339
USDMXN,20251128,011400,18.339,18.339,18.339,18.339
USDMXN,20251128,011500,18.339,18.339,18.339,18.339
USDMXN,20251128,011600,18.339,18.339,18.339,18.339
USDMXN,20251128,011700,18.339,18.339,18.339,18.339
USDMXN,20251128,011800,18.339,18.339,18.339,18.339
USDMXN,20251128,011900,18.339,18.339,18.339,18.339
USDMXN,20251128,012000,18.341,18.342,18.341,18.342
USDMXN,20251128,012100,18.342,18.343,18.342,18.343
USDMXN,20251128,012200,18.342,18.342,18.342,18.342
USDMXN,20251128,012300,18.342,18.342,18.342,18.342
USDMXN,20251128,012400,18.342,18.342,18.342,18.342
USDMXN,20251128,012500,18.342,18.342,18.342,18.342
USDMXN,20251128,012600,18.344,18.344,18.342,18.342
USDMXN,20251128,012700,18.342,18.342,18.342,18.342
USDMXN,20251128,012800,18.342,18.342,18.342,18.342
USDMXN,20251128,012900,18.343,18.343,18.342,18.343
USDMXN,20251128,013000,18.343,18.343,18.343,18.343
USDMXN,20251128,013100,18.342,18.342,18.342,18.342
USDMXN,20251128,013200,18.342,18.342,18.342,18.342
USDMXN,20251128,013300,18.342,18.343,18.342,18.343
USDMXN,20251128,013400,18.344,18.345,18.344,18.345
USDMXN,20251128,013500,18.345,18.345,18.344,18.344
USDMXN,20251128,013600,18.343,18.343,18.342,18.342
USDMXN,20251128,013700,18.342,18.342,18.342,18.342
USDMXN,20251128,013800,18.341,18.341,18.340,18.340
USDMXN,20251128,013900,18.339,18.339,18.339,18.339
USDMXN,20251128,014000,18.339,18.340,18.339,18.340
USDMXN,20251128,014100,18.339,18.340,18.339,18.340
USDMXN,20251128,014200,18.341,18.342,18.341,18.342
USDMXN,20251128,014300,18.341,18.342,18.341,18.342
USDMXN,20251128,014400,18.342,18.342,18.342,18.342
USDMXN,20251128,014500,18.342,18.342,18.342,18.342
USDMXN,20251128,014600,18.342,18.342,18.342,18.342
USDMXN,20251128,014700,18.344,18.344,18.344,18.344
USDMXN,20251128,014800,18.346,18.346,18.345,18.345
USDMXN,20251128,014900,18.345,18.345,18.345,18.345
USDMXN,20251128,015000,18.345,18.345,18.345,18.345
USDMXN,20251128,015100,18.345,18.346,18.345,18.346
USDMXN,20251128,015200,18.344,18.345,18.344,18.345
USDMXN,20251128,015300,18.346,18.346,18.344,18.344
USDMXN,20251128,015400,18.345,18.346,18.345,18.346
USDMXN,20251128,015500,18.346,18.349,18.346,18.349
USDMXN,20251128,015600,18.350,18.350,18.343,18.343
USDMXN,20251128,015700,18.344,18.344,18.343,18.343
USDMXN,20251128,015800,18.343,18.343,18.343,18.343
USDMXN,20251128,015900,18.342,18.343,18.342,18.343
USDMXN,20251128,020000,18.342,18.342,18.342,18.342
USDMXN,20251128,020100,18.342,18.342,18.341,18.342
USDMXN,20251128,020200,18.342,18.342,18.342,18.342
USDMXN,20251128,020300,18.342,18.342,18.342,18.342
USDMXN,20251128,020400,18.342,18.342,18.342,18.342
USDMXN,20251128,020500,18.341,18.341,18.341,18.341
USDMXN,20251128,020600,18.341,18.341,18.341,18.341
USDMXN,20251128,020700,18.341,18.341,18.341,18.341
USDMXN,20251128,020800,18.341,18.342,18.341,18.342
USDMXN,20251128,020900,18.341,18.341,18.341,18.341
USDMXN,20251128,021000,18.341,18.341,18.341,18.341
USDMXN,20251128,021100,18.341,18.343,18.341,18.343
USDMXN,20251128,021200,18.343,18.343,18.342,18.342
USDMXN,20251128,021300,18.342,18.342,18.342,18.342
USDMXN,20251128,021400,18.341,18.343,18.341,18.343
USDMXN,20251128,021500,18.344,18.346,18.344,18.345
USDMXN,20251128,021600,18.346,18.346,18.346,18.346
USDMXN,20251128,021700,18.347,18.348,18.346,18.347
USDMXN,20251128,021800,18.348,18.348,18.346,18.346
USDMXN,20251128,021900,18.346,18.346,18.345,18.346
USDMXN,20251128,022000,18.347,18.348,18.347,18.348
USDMXN,20251128,022100,18.347,18.347,18.347,18.347
USDMXN,20251128,022200,18.347,18.347,18.347,18.347
USDMXN,20251128,022300,18.347,18.347,18.347,18.347
USDMXN,20251128,022400,18.347,18.349,18.347,18.349
USDMXN,20251128,022500,18.350,18.351,18.350,18.351
USDMXN,20251128,022600,18.351,18.351,18.351,18.351
USDMXN,20251128,022700,18.351,18.353,18.351,18.353
USDMXN,20251128,022800,18.353,18.355,18.353,18.355
USDMXN,20251128,022900,18.355,18.355,18.355,18.355
USDMXN,20251128,023000,18.355,18.355,18.354,18.354
USDMXN,20251128,023100,18.353,18.354,18.353,18.354
USDMXN,20251128,023200,18.357,18.357,18.356,18.357
USDMXN,20251128,023300,18.357,18.357,18.357,18.357
USDMXN,20251128,023400,18.357,18.358,18.357,18.358
USDMXN,20251128,023500,18.357,18.357,18.357,18.357
USDMXN,20251128,023600,18.357,18.358,18.357,18.357
USDMXN,20251128,023700,18.357,18.357,18.357,18.357
USDMXN,20251128,023800,18.358,18.358,18.358,18.358
USDMXN,20251128,023900,18.358,18.358,18.356,18.356
USDMXN,20251128,024000,18.356,18.357,18.356,18.357
USDMXN,20251128,024100,18.356,18.357,18.356,18.357
USDMXN,20251128,024200,18.358,18.358,18.357,18.357
USDMXN,20251128,024300,18.357,18.357,18.356,18.356
USDMXN,20251128,024400,18.355,18.357,18.355,18.357
USDMXN,20251128,024500,18.356,18.356,18.356,18.356
USDMXN,20251128,024600,18.356,18.356,18.356,18.356
USDMXN,20251128,024700,18.356,18.357,18.356,18.357
USDMXN,20251128,024800,18.357,18.357,18.357,18.357
USDMXN,20251128,024900,18.356,18.356,18.356,18.356
USDMXN,20251128,025000,18.356,18.356,18.356,18.356
USDMXN,20251128,025100,18.356,18.356,18.356,18.356
USDMXN,20251128,025200,18.356,18.357,18.356,18.357
USDMXN,20251128,025300,18.357,18.357,18.357,18.357
USDMXN,20251128,025400,18.357,18.357,18.357,18.357
USDMXN,20251128,025500,18.357,18.357,18.357,18.357
USDMXN,20251128,025600,18.357,18.357,18.357,18.357
USDMXN,20251128,025700,18.357,18.357,18.357,18.357
USDMXN,20251128,025800,18.357,18.357,18.357,18.357
USDMXN,20251128,025900,18.359,18.359,18.358,18.358
USDMXN,20251128,030000,18.358,18.358,18.358,18.358
USDMXN,20251128,030100,18.357,18.357,18.357,18.357
USDMXN,20251128,030200,18.357,18.358,18.357,18.358
USDMXN,20251128,030300,18.358,18.358,18.358,18.358
USDMXN,20251128,030400,18.358,18.358,18.358,18.358
USDMXN,20251128,030500,18.358,18.358,18.357,18.357
USDMXN,20251128,030600,18.357,18.357,18.357,18.357
USDMXN,20251128,030700,18.358,18.358,18.358,18.358
USDMXN,20251128,030800,18.358,18.358,18.358,18.358
USDMXN,20251128,030900,18.358,18.358,18.358,18.358
USDMXN,20251128,031000,18.358,18.358,18.358,18.358
USDMXN,20251128,031100,18.358,18.358,18.358,18.358
USDMXN,20251128,031200,18.358,18.358,18.358,18.358
USDMXN,20251128,031300,18.357,18.357,18.357,18.357
USDMXN,20251128,031400,18.357,18.357,18.357,18.357
USDMXN,20251128,031500,18.357,18.357,18.357,18.357
USDMXN,20251128,031600,18.357,18.357,18.357,18.357
USDMXN,20251128,031700,18.357,18.357,18.357,18.357
USDMXN,20251128,031800,18.357,18.357,18.357,18.357
USDMXN,20251128,031900,18.358,18.359,18.358,18.359
USDMXN,20251128,032000,18.358,18.358,18.358,18.358
USDMXN,20251128,032100,18.358,18.358,18.358,18.358
USDMXN,20251128,032200,18.358,18.358,18.358,18.358
USDMXN,20251128,032300,18.358,18.358,18.358,18.358
USDMXN,20251128,032400,18.358,18.358,18.358,18.358
USDMXN,20251128,032500,18.358,18.358,18.358,18.358
USDMXN,20251128,032600,18.358,18.358,18.356,18.356
USDMXN,20251128,032700,18.356,18.356,18.356,18.356
USDMXN,20251128,032800,18.356,18.357,18.356,18.357
USDMXN,20251128,032900,18.356,18.357,18.356,18.356
USDMXN,20251128,033000,18.357,18.357,18.357,18.357
USDMXN,20251128,033100,18.357,18.357,18.357,18.357
USDMXN,20251128,033200,18.357,18.357,18.356,18.357
USDMXN,20251128,033300,18.357,18.357,18.357,18.357
USDMXN,20251128,033400,18.356,18.356,18.354,18.355
USDMXN,20251128,033500,18.356,18.356,18.356,18.356
USDMXN,20251128,033600,18.355,18.356,18.355,18.356
USDMXN,20251128,033700,18.355,18.356,18.355,18.356
USDMXN,20251128,033800,18.355,18.356,18.355,18.356
USDMXN,20251128,033900,18.357,18.357,18.357,18.357
USDMXN,20251128,034000,18.358,18.358,18.357,18.358
USDMXN,20251128,034100,18.357,18.358,18.357,18.358
USDMXN,20251128,034200,18.357,18.358,18.357,18.358
USDMXN,20251128,034300,18.358,18.358,18.358,18.358
USDMXN,20251128,034400,18.358,18.358,18.358,18.358
USDMXN,20251128,034500,18.357,18.359,18.357,18.358
USDMXN,20251128,034600,18.359,18.359,18.357,18.357
USDMXN,20251128,034700,18.357,18.357,18.357,18.357
USDMXN,20251128,034800,18.358,18.361,18.358,18.360
USDMXN,20251128,034900,18.359,18.363,18.359,18.359
USDMXN,20251128,035000,18.360,18.364,18.359,18.364
USDMXN,20251128,035100,18.363,18.364,18.354,18.357
USDMXN,20251128,035200,18.359,18.360,18.355,18.356
USDMXN,20251128,035300,18.355,18.356,18.354,18.355
USDMXN,20251128,035400,18.354,18.355,18.354,18.355
USDMXN,20251128,035500,18.355,18.362,18.355,18.362
USDMXN,20251128,035600,18.363,18.364,18.358,18.358
USDMXN,20251128,035700,18.357,18.359,18.357,18.359
USDMXN,20251128,035800,18.358,18.361,18.358,18.361
USDMXN,20251128,035900,18.360,18.362,18.360,18.361
USDMXN,20251128,040000,18.362,18.363,18.361,18.363
USDMXN,20251128,040100,18.362,18.363,18.360,18.362
USDMXN,20251128,040200,18.363,18.364,18.362,18.362
USDMXN,20251128,040300,18.363,18.363,18.360,18.360
USDMXN,20251128,040400,18.360,18.360,18.360,18.360
USDMXN,20251128,040500,18.361,18.361,18.360,18.360
USDMXN,20251128,040600,18.361,18.361,18.360,18.360
USDMXN,20251128,040700,18.359,18.359,18.358,18.359
USDMXN,20251128,040800,18.359,18.359,18.359,18.359
USDMXN,20251128,040900,18.360,18.360,18.357,18.357
USDMXN,20251128,041000,18.356,18.357,18.356,18.357
USDMXN,20251128,041100,18.355,18.356,18.355,18.356
USDMXN,20251128,041200,18.357,18.357,18.357,18.357
USDMXN,20251128,041300,18.358,18.358,18.357,18.358
USDMXN,20251128,041400,18.358,18.358,18.357,18.357
USDMXN,20251128,041500,18.358,18.359,18.357,18.358
USDMXN,20251128,041600,18.358,18.358,18.358,18.358
USDMXN,20251128,041700,18.357,18.358,18.357,18.358
USDMXN,20251128,041800,18.358,18.359,18.357,18.358
USDMXN,20251128,041900,18.358,18.358,18.357,18.358
USDMXN,20251128,042000,18.357,18.358,18.357,18.357
USDMXN,20251128,042100,18.357,18.357,18.357,18.357
USDMXN,20251128,042200,18.358,18.358,18.357,18.357
USDMXN,20251128,042300,18.358,18.358,18.357,18.358
USDMXN,20251128,042400,18.358,18.358,18.358,18.358
USDMXN,20251128,042500,18.359,18.359,18.358,18.358
USDMXN,20251128,042600,18.358,18.358,18.357,18.357
USDMXN,20251128,042700,18.358,18.358,18.357,18.358
USDMXN,20251128,042800,18.359,18.362,18.359,18.360
USDMXN,20251128,042900,18.361,18.361,18.359,18.361
USDMXN,20251128,043000,18.360,18.362,18.360,18.361
USDMXN,20251128,043100,18.360,18.361,18.360,18.360
USDMXN,20251128,043200,18.361,18.361,18.360,18.361
USDMXN,20251128,043300,18.360,18.362,18.360,18.361
USDMXN,20251128,043400,18.360,18.361,18.360,18.361
USDMXN,20251128,043500,18.360,18.362,18.360,18.360
USDMXN,20251128,043600,18.360,18.360,18.360,18.360
USDMXN,20251128,043700,18.361,18.361,18.359,18.360
USDMXN,20251128,043800,18.361,18.361,18.360,18.361
USDMXN,20251128,043900,18.360,18.361,18.360,18.361
USDMXN,20251128,044000,18.362,18.362,18.360,18.361
USDMXN,20251128,044100,18.360,18.361,18.360,18.361
USDMXN,20251128,044200,18.362,18.362,18.360,18.361
USDMXN,20251128,044300,18.362,18.363,18.361,18.363
USDMXN,20251128,044400,18.362,18.363,18.362,18.363
USDMXN,20251128,044500,18.362,18.363,18.360,18.362
USDMXN,20251128,044600,18.363,18.370,18.363,18.370
USDMXN,20251128,044700,18.369,18.370,18.365,18.369
USDMXN,20251128,044800,18.368,18.368,18.364,18.365
USDMXN,20251128,044900,18.364,18.365,18.364,18.365
USDMXN,20251128,045000,18.366,18.368,18.366,18.368
USDMXN,20251128,045100,18.367,18.368,18.367,18.368
USDMXN,20251128,045200,18.368,18.368,18.368,18.368
USDMXN,20251128,045300,18.369,18.369,18.368,18.369
USDMXN,20251128,045400,18.368,18.368,18.368,18.368
USDMXN,20251128,045500,18.368,18.371,18.368,18.370
USDMXN,20251128,045600,18.369,18.369,18.368,18.368
USDMXN,20251128,045700,18.368,18.369,18.368,18.369
USDMXN,20251128,045800,18.368,18.369,18.368,18.368
USDMXN,20251128,045900,18.369,18.372,18.369,18.369
USDMXN,20251128,050000,18.370,18.370,18.367,18.367
USDMXN,20251128,050100,18.368,18.371,18.367,18.370
USDMXN,20251128,050200,18.369,18.369,18.369,18.369
USDMXN,20251128,050300,18.369,18.372,18.369,18.372
USDMXN,20251128,050400,18.371,18.372,18.364,18.364
USDMXN,20251128,050500,18.363,18.372,18.363,18.370
USDMXN,20251128,050600,18.369,18.370,18.369,18.370
USDMXN,20251128,050700,18.369,18.369,18.368,18.368
USDMXN,20251128,050800,18.368,18.368,18.368,18.368
USDMXN,20251128,050900,18.368,18.368,18.368,18.368
USDMXN,20251128,051000,18.368,18.368,18.368,18.368
USDMXN,20251128,051100,18.367,18.367,18.366,18.367
USDMXN,20251128,051200,18.366,18.366,18.366,18.366
USDMXN,20251128,051300,18.366,18.366,18.366,18.366
USDMXN,20251128,051400,18.366,18.366,18.365,18.365
USDMXN,20251128,051500,18.365,18.365,18.365,18.365
USDMXN,20251128,051600,18.366,18.367,18.366,18.367
USDMXN,20251128,051700,18.367,18.367,18.367,18.367
USDMXN,20251128,051800,18.367,18.367,18.367,18.367
USDMXN,20251128,051900,18.367,18.367,18.367,18.367
USDMXN,20251128,052000,18.368,18.369,18.368,18.368
USDMXN,20251128,052100,18.368,18.368,18.368,18.368
USDMXN,20251128,052200,18.367,18.370,18.367,18.370
USDMXN,20251128,052300,18.371,18.371,18.369,18.369
USDMXN,20251128,052400,18.370,18.373,18.369,18.372
USDMXN,20251128,052500,18.373,18.376,18.373,18.374
USDMXN,20251128,052600,18.375,18.375,18.374,18.374
USDMXN,20251128,052700,18.374,18.374,18.373,18.373
USDMXN,20251128,052800,18.374,18.374,18.373,18.373
USDMXN,20251128,052900,18.373,18.374,18.373,18.374
USDMXN,20251128,053000,18.373,18.374,18.373,18.373
USDMXN,20251128,053100,18.372,18.373,18.372,18.373
USDMXN,20251128,053200,18.372,18.372,18.366,18.368
USDMXN,20251128,053300,18.367,18.372,18.367,18.370
USDMXN,20251128,053400,18.369,18.369,18.367,18.367
USDMXN,20251128,053500,18.367,18.368,18.367,18.368
USDMXN,20251128,053600,18.367,18.368,18.366,18.366
USDMXN,20251128,053700,18.365,18.367,18.364,18.366
USDMXN,20251128,053800,18.365,18.367,18.365,18.366
USDMXN,20251128,053900,18.367,18.367,18.366,18.366
USDMXN,20251128,054000,18.367,18.367,18.363,18.363
USDMXN,20251128,054100,18.364,18.364,18.362,18.363
USDMXN,20251128,054200,18.362,18.363,18.361,18.362
USDMXN,20251128,054300,18.363,18.363,18.362,18.363
USDMXN,20251128,054400,18.363,18.364,18.363,18.364
USDMXN,20251128,054500,18.364,18.364,18.364,18.364
USDMXN,20251128,054600,18.363,18.365,18.362,18.364
USDMXN,20251128,054700,18.365,18.365,18.357,18.361
USDMXN,20251128,054800,18.362,18.362,18.361,18.361
USDMXN,20251128,054900,18.360,18.361,18.358,18.360
USDMXN,20251128,055000,18.359,18.360,18.357,18.357
USDMXN,20251128,055100,18.357,18.358,18.357,18.358
USDMXN,20251128,055200,18.357,18.358,18.357,18.357
USDMXN,20251128,055300,18.356,18.357,18.356,18.356
USDMXN,20251128,055400,18.356,18.356,18.356,18.356
USDMXN,20251128,055500,18.355,18.356,18.355,18.356
USDMXN,20251128,055600,18.355,18.356,18.355,18.356
USDMXN,20251128,055700,18.357,18.364,18.357,18.363
USDMXN,20251128,055800,18.362,18.363,18.355,18.355
USDMXN,20251128,055900,18.356,18.364,18.356,18.363
USDMXN,20251128,060000,18.362,18.366,18.362,18.366
USDMXN,20251128,060100,18.365,18.366,18.365,18.366
USDMXN,20251128,060200,18.367,18.367,18.366,18.367
USDMXN,20251128,060300,18.366,18.368,18.366,18.368
USDMXN,20251128,060400,18.368,18.369,18.368,18.368
USDMXN,20251128,060500,18.369,18.369,18.367,18.368
USDMXN,20251128,060600,18.367,18.367,18.367,18.367
USDMXN,20251128,060700,18.367,18.368,18.367,18.367
USDMXN,20251128,060800,18.367,18.367,18.367,18.367
USDMXN,20251128,060900,18.367,18.367,18.367,18.367
USDMXN,20251128,061000,18.367,18.368,18.367,18.368
USDMXN,20251128,061100,18.369,18.371,18.369,18.369
USDMXN,20251128,061200,18.370,18.370,18.369,18.370
USDMXN,20251128,061300,18.369,18.370,18.367,18.368
USDMXN,20251128,061400,18.367,18.369,18.364,18.366
USDMXN,20251128,061500,18.365,18.367,18.365,18.366
USDMXN,20251128,061600,18.367,18.367,18.366,18.366
USDMXN,20251128,061700,18.367,18.367,18.365,18.367
USDMXN,20251128,061800,18.365,18.368,18.359,18.360
USDMXN,20251128,061900,18.361,18.362,18.359,18.360
USDMXN,20251128,062000,18.362,18.363,18.361,18.362
USDMXN,20251128,062100,18.363,18.364,18.361,18.362
USDMXN,20251128,062200,18.363,18.365,18.361,18.362
USDMXN,20251128,062300,18.363,18.363,18.363,18.363
USDMXN,20251128,062400,18.363,18.366,18.362,18.362
USDMXN,20251128,062500,18.363,18.363,18.361,18.362
USDMXN,20251128,062600,18.361,18.362,18.361,18.362
USDMXN,20251128,062700,18.361,18.361,18.361,18.361
USDMXN,20251128,062800,18.361,18.363,18.360,18.363
USDMXN,20251128,062900,18.362,18.365,18.362,18.364
USDMXN,20251128,063000,18.365,18.366,18.364,18.365
USDMXN,20251128,063100,18.364,18.365,18.363,18.364
USDMXN,20251128,063200,18.364,18.364,18.364,18.364
USDMXN,20251128,063300,18.365,18.365,18.364,18.364
USDMXN,20251128,063400,18.365,18.365,18.363,18.364
USDMXN,20251128,063500,18.365,18.365,18.363,18.365
USDMXN,20251128,063600,18.364,18.369,18.364,18.366
USDMXN,20251128,063700,18.367,18.368,18.364,18.365
USDMXN,20251128,063800,18.366,18.366,18.365,18.365
USDMXN,20251128,063900,18.366,18.366,18.364,18.365
USDMXN,20251128,064000,18.364,18.365,18.364,18.365
USDMXN,20251128,064100,18.364,18.365,18.364,18.365
USDMXN,20251128,064200,18.364,18.365,18.364,18.365
USDMXN,20251128,064300,18.365,18.366,18.365,18.365
USDMXN,20251128,064400,18.364,18.366,18.364,18.365
USDMXN,20251128,064500,18.366,18.366,18.365,18.365
USDMXN,20251128,064600,18.365,18.366,18.365,18.366
USDMXN,20251128,064700,18.365,18.365,18.365,18.365
USDMXN,20251128,064800,18.364,18.365,18.364,18.364
USDMXN,20251128,064900,18.365,18.365,18.364,18.364
USDMXN,20251128,065000,18.365,18.367,18.361,18.362
USDMXN,20251128,065100,18.361,18.365,18.360,18.363
USDMXN,20251128,065200,18.362,18.365,18.362,18.363
USDMXN,20251128,065300,18.364,18.366,18.364,18.364
USDMXN,20251128,065400,18.365,18.365,18.364,18.365
USDMXN,20251128,065500,18.364,18.364,18.364,18.364
USDMXN,20251128,065600,18.365,18.365,18.364,18.364
USDMXN,20251128,065700,18.365,18.365,18.364,18.365
USDMXN,20251128,065800,18.364,18.365,18.364,18.365
USDMXN,20251128,065900,18.364,18.365,18.364,18.365
USDMXN,20251128,070000,18.365,18.365,18.364,18.364
USDMXN,20251128,070100,18.363,18.366,18.362,18.365
USDMXN,20251128,070200,18.366,18.366,18.365,18.365
USDMXN,20251128,070300,18.365,18.365,18.365,18.365
USDMXN,20251128,070400,18.364,18.365,18.364,18.365
USDMXN,20251128,070500,18.365,18.365,18.364,18.364
USDMXN,20251128,070600,18.364,18.364,18.364,18.364
USDMXN,20251128,070700,18.365,18.365,18.365,18.365
USDMXN,20251128,070800,18.364,18.365,18.364,18.364
USDMXN,20251128,070900,18.365,18.365,18.364,18.364
USDMXN,20251128,071000,18.365,18.365,18.364,18.365
USDMXN,20251128,071100,18.365,18.365,18.364,18.364
USDMXN,20251128,071200,18.364,18.364,18.364,18.364
USDMXN,20251128,071300,18.365,18.365,18.365,18.365
USDMXN,20251128,071400,18.364,18.364,18.363,18.364
USDMXN,20251128,071500,18.363,18.363,18.363,18.363
USDMXN,20251128,071600,18.364,18.365,18.364,18.365
USDMXN,20251128,071700,18.365,18.365,18.364,18.365
USDMXN,20251128,071800,18.364,18.365,18.364,18.364
USDMXN,20251128,071900,18.364,18.364,18.364,18.364
USDMXN,20251128,072000,18.364,18.364,18.364,18.364
USDMXN,20251128,072100,18.364,18.365,18.364,18.365
USDMXN,20251128,072200,18.364,18.365,18.364,18.364
USDMXN,20251128,072300,18.364,18.364,18.364,18.364
USDMXN,20251128,072400,18.364,18.364,18.364,18.364
USDMXN,20251128,072500,18.364,18.364,18.364,18.364
USDMXN,20251128,072600,18.363,18.363,18.361,18.362
USDMXN,20251128,072700,18.365,18.366,18.365,18.365
USDMXN,20251128,072800,18.365,18.365,18.365,18.365
USDMXN,20251128,072900,18.365,18.365,18.365,18.365
USDMXN,20251128,073000,18.365,18.365,18.365,18.365
USDMXN,20251128,073100,18.366,18.366,18.365,18.365
USDMXN,20251128,073200,18.365,18.365,18.365,18.365
USDMXN,20251128,073300,18.365,18.365,18.365,18.365
USDMXN,20251128,073400,18.365,18.365,18.365,18.365
USDMXN,20251128,073500,18.365,18.365,18.365,18.365
USDMXN,20251128,073600,18.365,18.365,18.364,18.364
USDMXN,20251128,073700,18.365,18.365,18.365,18.365
USDMXN,20251128,073800,18.365,18.365,18.365,18.365
USDMXN,20251128,073900,18.365,18.365,18.365,18.365
USDMXN,20251128,074000,18.365,18.365,18.365,18.365
USDMXN,20251128,074100,18.365,18.365,18.365,18.365
USDMXN,20251128,074200,18.365,18.365,18.365,18.365
USDMXN,20251128,074300,18.365,18.366,18.365,18.365
USDMXN,20251128,074400,18.366,18.366,18.365,18.365
USDMXN,20251128,074500,18.365,18.365,18.365,18.365
USDMXN,20251128,074600,18.366,18.366,18.365,18.365
USDMXN,20251128,074700,18.366,18.366,18.365,18.365
USDMXN,20251128,074800,18.366,18.366,18.365,18.365
USDMXN,20251128,074900,18.366,18.367,18.365,18.365
USDMXN,20251128,075000,18.365,18.365,18.365,18.365
USDMXN,20251128,075100,18.365,18.365,18.365,18.365
USDMXN,20251128,075200,18.365,18.365,18.365,18.365
USDMXN,20251128,075300,18.366,18.366,18.365,18.365
USDMXN,20251128,075400,18.365,18.365,18.365,18.365
USDMXN,20251128,075500,18.365,18.365,18.365,18.365
USDMXN,20251128,075600,18.365,18.365,18.365,18.365
USDMXN,20251128,075700,18.365,18.365,18.365,18.365
USDMXN,20251128,075800,18.365,18.365,18.365,18.365
USDMXN,20251128,075900,18.365,18.365,18.365,18.365
USDMXN,20251128,080000,18.366,18.366,18.366,18.366
USDMXN,20251128,080100,18.365,18.365,18.365,18.365
USDMXN,20251128,080200,18.365,18.365,18.365,18.365
USDMXN,20251128,080300,18.365,18.366,18.365,18.365
USDMXN,20251128,080400,18.365,18.365,18.365,18.365
USDMXN,20251128,080500,18.365,18.365,18.365,18.365
USDMXN,20251128,080600,18.365,18.365,18.365,18.365
USDMXN,20251128,080700,18.365,18.365,18.365,18.365
USDMXN,20251128,080800,18.364,18.365,18.364,18.365
USDMXN,20251128,080900,18.365,18.365,18.365,18.365
USDMXN,20251128,081000,18.365,18.365,18.365,18.365
USDMXN,20251128,081100,18.365,18.365,18.365,18.365
USDMXN,20251128,081200,18.367,18.367,18.366,18.366
USDMXN,20251128,081300,18.365,18.366,18.365,18.366
USDMXN,20251128,081400,18.365,18.365,18.365,18.365
USDMXN,20251128,081500,18.366,18.366,18.365,18.365
USDMXN,20251128,081600,18.366,18.366,18.365,18.365
USDMXN,20251128,081700,18.365,18.366,18.365,18.366
USDMXN,20251128,081800,18.366,18.366,18.366,18.366
USDMXN,20251128,081900,18.366,18.366,18.366,18.366
USDMXN,20251128,082000,18.366,18.366,18.366,18.366
USDMXN,20251128,082100,18.366,18.366,18.366,18.366
USDMXN,20251128,082200,18.366,18.366,18.366,18.366
USDMXN,20251128,082300,18.366,18.366,18.366,18.366
USDMXN,20251128,082400,18.367,18.368,18.367,18.368
USDMXN,20251128,082500,18.367,18.368,18.367,18.367
USDMXN,20251128,082600,18.368,18.368,18.367,18.368
USDMXN,20251128,082700,18.367,18.368,18.367,18.368
USDMXN,20251128,082800,18.367,18.369,18.367,18.369
USDMXN,20251128,082900,18.368,18.368,18.368,18.368
USDMXN,20251128,083000,18.367,18.368,18.367,18.368
USDMXN,20251128,083100,18.367,18.367,18.358,18.362
USDMXN,20251128,083200,18.363,18.363,18.359,18.359
USDMXN,20251128,083300,18.360,18.363,18.359,18.360
USDMXN,20251128,083400,18.361,18.361,18.354,18.356
USDMXN,20251128,083500,18.354,18.363,18.354,18.359
USDMXN,20251128,083600,18.358,18.361,18.358,18.360
USDMXN,20251128,083700,18.359,18.361,18.359,18.359
USDMXN,20251128,083800,18.360,18.360,18.359,18.360
USDMXN,20251128,083900,18.359,18.360,18.357,18.359
USDMXN,20251128,084000,18.360,18.360,18.357,18.357
USDMXN,20251128,084100,18.358,18.361,18.357,18.359
USDMXN,20251128,084200,18.360,18.363,18.360,18.362
USDMXN,20251128,084300,18.363,18.365,18.361,18.363
USDMXN,20251128,084400,18.362,18.362,18.360,18.361
USDMXN,20251128,084500,18.360,18.360,18.357,18.357
USDMXN,20251128,084600,18.356,18.356,18.353,18.356
USDMXN,20251128,084700,18.355,18.356,18.352,18.352
USDMXN,20251128,084800,18.353,18.358,18.353,18.358
USDMXN,20251128,084900,18.357,18.369,18.357,18.369
USDMXN,20251128,085000,18.370,18.370,18.368,18.369
USDMXN,20251128,085100,18.370,18.371,18.365,18.366
USDMXN,20251128,085200,18.367,18.368,18.367,18.368
USDMXN,20251128,085300,18.367,18.370,18.367,18.370
USDMXN,20251128,085400,18.371,18.371,18.369,18.369
USDMXN,20251128,085500,18.368,18.369,18.368,18.369
USDMXN,20251128,085600,18.370,18.371,18.364,18.364
USDMXN,20251128,085700,18.363,18.366,18.362,18.366
USDMXN,20251128,085800,18.367,18.367,18.365,18.365
USDMXN,20251128,085900,18.364,18.364,18.364,18.364
USDMXN,20251128,090000,18.365,18.368,18.365,18.368
USDMXN,20251128,090100,18.367,18.368,18.360,18.360
USDMXN,20251128,090200,18.361,18.361,18.357,18.359
USDMXN,20251128,090300,18.358,18.361,18.358,18.359
USDMXN,20251128,090400,18.360,18.363,18.357,18.360
USDMXN,20251128,090500,18.359,18.360,18.358,18.360
USDMXN,20251128,090600,18.359,18.362,18.359,18.362
USDMXN,20251128,090700,18.361,18.361,18.358,18.361
USDMXN,20251128,090800,18.360,18.360,18.359,18.359
USDMXN,20251128,090900,18.360,18.360,18.357,18.359
USDMXN,20251128,091000,18.360,18.362,18.357,18.357
USDMXN,20251128,091100,18.356,18.360,18.352,18.360
USDMXN,20251128,091200,18.359,18.364,18.353,18.353
USDMXN,20251128,091300,18.354,18.359,18.353,18.358
USDMXN,20251128,091400,18.359,18.359,18.357,18.357
USDMXN,20251128,091500,18.356,18.360,18.356,18.360
USDMXN,20251128,091600,18.361,18.361,18.359,18.361
USDMXN,20251128,091700,18.360,18.360,18.360,18.360
USDMXN,20251128,091800,18.360,18.363,18.360,18.363
USDMXN,20251128,091900,18.362,18.363,18.361,18.363
USDMXN,20251128,092000,18.362,18.363,18.362,18.363
USDMXN,20251128,092100,18.363,18.363,18.359,18.359
USDMXN,20251128,092200,18.361,18.361,18.359,18.360
USDMXN,20251128,092300,18.359,18.361,18.359,18.361
USDMXN,20251128,092400,18.361,18.362,18.361,18.362
USDMXN,20251128,092500,18.361,18.361,18.360,18.360
USDMXN,20251128,092600,18.359,18.362,18.359,18.362
USDMXN,20251128,092700,18.363,18.363,18.362,18.363
USDMXN,20251128,092800,18.362,18.366,18.362,18.366
USDMXN,20251128,092900,18.367,18.367,18.366,18.367
USDMXN,20251128,093000,18.366,18.366,18.366,18.366
USDMXN,20251128,093100,18.365,18.366,18.365,18.365
USDMXN,20251128,093200,18.366,18.367,18.364,18.364
USDMXN,20251128,093300,18.363,18.364,18.363,18.363
USDMXN,20251128,093400,18.364,18.365,18.364,18.365
USDMXN,20251128,093500,18.366,18.366,18.365,18.365
USDMXN,20251128,093600,18.366,18.367,18.366,18.366
USDMXN,20251128,093700,18.365,18.366,18.365,18.366
USDMXN,20251128,093800,18.367,18.367,18.365,18.366
USDMXN,20251128,093900,18.367,18.370,18.366,18.368
USDMXN,20251128,094000,18.369,18.370,18.368,18.368
USDMXN,20251128,094100,18.368,18.368,18.368,18.368
USDMXN,20251128,094200,18.369,18.369,18.368,18.368
USDMXN,20251128,094300,18.367,18.369,18.367,18.368
USDMXN,20251128,094400,18.368,18.368,18.368,18.368
USDMXN,20251128,094500,18.367,18.368,18.367,18.368
USDMXN,20251128,094600,18.367,18.368,18.366,18.368
USDMXN,20251128,094700,18.369,18.369,18.367,18.367
USDMXN,20251128,094800,18.368,18.368,18.367,18.367
USDMXN,20251128,094900,18.366,18.368,18.366,18.366
USDMXN,20251128,095000,18.367,18.370,18.367,18.369
USDMXN,20251128,095100,18.370,18.370,18.369,18.370
USDMXN,20251128,095200,18.370,18.370,18.370,18.370
USDMXN,20251128,095300,18.369,18.369,18.369,18.369
USDMXN,20251128,095400,18.369,18.369,18.369,18.369
USDMXN,20251128,095500,18.369,18.369,18.368,18.369
USDMXN,20251128,095600,18.369,18.369,18.368,18.368
USDMXN,20251128,095700,18.369,18.369,18.368,18.368
USDMXN,20251128,095800,18.367,18.367,18.367,18.367
USDMXN,20251128,095900,18.366,18.366,18.363,18.364
USDMXN,20251128,100000,18.365,18.365,18.364,18.365
USDMXN,20251128,100100,18.364,18.365,18.360,18.360
USDMXN,20251128,100200,18.359,18.361,18.359,18.360
USDMXN,20251128,100300,18.361,18.361,18.359,18.360
USDMXN,20251128,100400,18.359,18.360,18.357,18.358
USDMXN,20251128,100500,18.357,18.358,18.355,18.357
USDMXN,20251128,100600,18.356,18.356,18.353,18.354
USDMXN,20251128,100700,18.353,18.354,18.353,18.354
USDMXN,20251128,100800,18.353,18.355,18.353,18.354
USDMXN,20251128,100900,18.353,18.355,18.352,18.354
USDMXN,20251128,101000,18.355,18.355,18.354,18.355
USDMXN,20251128,101100,18.354,18.355,18.353,18.354
USDMXN,20251128,101200,18.355,18.355,18.354,18.355
USDMXN,20251128,101300,18.355,18.355,18.355,18.355
USDMXN,20251128,101400,18.355,18.355,18.351,18.352
USDMXN,20251128,101500,18.351,18.352,18.351,18.352
USDMXN,20251128,101600,18.353,18.354,18.353,18.353
USDMXN,20251128,101700,18.353,18.353,18.346,18.346
USDMXN,20251128,101800,18.343,18.345,18.343,18.345
USDMXN,20251128,101900,18.346,18.346,18.345,18.346
USDMXN,20251128,102000,18.345,18.347,18.345,18.346
USDMXN,20251128,102100,18.345,18.346,18.345,18.346
USDMXN,20251128,102200,18.346,18.347,18.346,18.347
USDMXN,20251128,102300,18.346,18.346,18.337,18.337
USDMXN,20251128,102400,18.336,18.339,18.335,18.338
USDMXN,20251128,102500,18.339,18.339,18.337,18.338
USDMXN,20251128,102600,18.337,18.339,18.337,18.339
USDMXN,20251128,102700,18.338,18.339,18.338,18.338
USDMXN,20251128,102800,18.337,18.338,18.336,18.338
USDMXN,20251128,102900,18.339,18.339,18.336,18.336
USDMXN,20251128,103000,18.337,18.338,18.337,18.338
USDMXN,20251128,103100,18.337,18.339,18.337,18.339
USDMXN,20251128,103200,18.338,18.340,18.338,18.340
USDMXN,20251128,103300,18.339,18.340,18.339,18.339
USDMXN,20251128,103400,18.339,18.342,18.339,18.341
USDMXN,20251128,103500,18.340,18.341,18.339,18.339
USDMXN,20251128,103600,18.338,18.339,18.338,18.339
USDMXN,20251128,103700,18.338,18.339,18.338,18.338
USDMXN,20251128,103800,18.339,18.339,18.333,18.334
USDMXN,20251128,103900,18.333,18.335,18.333,18.334
USDMXN,20251128,104000,18.333,18.335,18.333,18.335
USDMXN,20251128,104100,18.334,18.335,18.333,18.335
USDMXN,20251128,104200,18.334,18.334,18.334,18.334
USDMXN,20251128,104300,18.334,18.335,18.334,18.335
USDMXN,20251128,104400,18.336,18.344,18.336,18.344
USDMXN,20251128,104500,18.343,18.344,18.343,18.343
USDMXN,20251128,104600,18.344,18.344,18.343,18.344
USDMXN,20251128,104700,18.345,18.349,18.345,18.348
USDMXN,20251128,104800,18.347,18.350,18.346,18.350
USDMXN,20251128,104900,18.351,18.351,18.349,18.349
USDMXN,20251128,105000,18.349,18.349,18.348,18.349
USDMXN,20251128,105100,18.348,18.351,18.348,18.351
USDMXN,20251128,105200,18.350,18.350,18.347,18.347
USDMXN,20251128,105300,18.346,18.346,18.345,18.345
USDMXN,20251128,105400,18.345,18.347,18.345,18.346
USDMXN,20251128,105500,18.347,18.347,18.346,18.347
USDMXN,20251128,105600,18.346,18.346,18.346,18.346
USDMXN,20251128,105700,18.346,18.347,18.346,18.346
USDMXN,20251128,105800,18.345,18.345,18.343,18.343
USDMXN,20251128,105900,18.344,18.344,18.343,18.343
USDMXN,20251128,110000,18.343,18.343,18.342,18.343
USDMXN,20251128,110100,18.344,18.349,18.344,18.347
USDMXN,20251128,110200,18.347,18.347,18.347,18.347
USDMXN,20251128,110300,18.348,18.349,18.347,18.349
USDMXN,20251128,110400,18.348,18.350,18.347,18.349
USDMXN,20251128,110500,18.349,18.349,18.348,18.348
USDMXN,20251128,110600,18.348,18.348,18.348,18.348
USDMXN,20251128,110700,18.347,18.347,18.343,18.344
USDMXN,20251128,110800,18.343,18.344,18.343,18.344
USDMXN,20251128,110900,18.344,18.345,18.344,18.345
USDMXN,20251128,111000,18.345,18.345,18.344,18.345
USDMXN,20251128,111100,18.345,18.345,18.344,18.344
USDMXN,20251128,111200,18.344,18.344,18.344,18.344
USDMXN,20251128,111300,18.345,18.345,18.342,18.342
USDMXN,20251128,111400,18.343,18.344,18.343,18.344
USDMXN,20251128,111500,18.343,18.344,18.343,18.344
USDMXN,20251128,111600,18.344,18.346,18.344,18.346
USDMXN,20251128,111700,18.345,18.346,18.345,18.345
USDMXN,20251128,111800,18.345,18.345,18.345,18.345
USDMXN,20251128,111900,18.345,18.346,18.345,18.346
USDMXN,20251128,112000,18.345,18.346,18.345,18.345
USDMXN,20251128,112100,18.346,18.346,18.345,18.346
USDMXN,20251128,112200,18.346,18.346,18.346,18.346
USDMXN,20251128,112300,18.347,18.347,18.346,18.346
USDMXN,20251128,112400,18.347,18.347,18.344,18.344
USDMXN,20251128,112500,18.343,18.350,18.343,18.350
USDMXN,20251128,112600,18.346,18.346,18.342,18.345
USDMXN,20251128,112700,18.344,18.345,18.337,18.337
USDMXN,20251128,112800,18.336,18.338,18.336,18.338
USDMXN,20251128,112900,18.337,18.338,18.337,18.338
USDMXN,20251128,113000,18.337,18.338,18.337,18.338
USDMXN,20251128,113100,18.339,18.345,18.339,18.344
USDMXN,20251128,113200,18.343,18.345,18.343,18.344
USDMXN,20251128,113300,18.345,18.345,18.344,18.345
USDMXN,20251128,113400,18.344,18.346,18.343,18.345
USDMXN,20251128,113500,18.344,18.347,18.344,18.347
USDMXN,20251128,113600,18.346,18.346,18.344,18.345
USDMXN,20251128,113700,18.346,18.347,18.345,18.347
USDMXN,20251128,113800,18.346,18.347,18.346,18.347
USDMXN,20251128,113900,18.346,18.347,18.346,18.347
USDMXN,20251128,114000,18.346,18.347,18.345,18.345
USDMXN,20251128,114100,18.346,18.346,18.344,18.345
USDMXN,20251128,114200,18.344,18.352,18.344,18.352
USDMXN,20251128,114300,18.352,18.353,18.352,18.352
USDMXN,20251128,114400,18.353,18.355,18.352,18.354
USDMXN,20251128,114500,18.355,18.355,18.354,18.355
USDMXN,20251128,114600,18.354,18.358,18.354,18.356
USDMXN,20251128,114700,18.355,18.356,18.354,18.356
USDMXN,20251128,114800,18.353,18.353,18.350,18.351
USDMXN,20251128,114900,18.350,18.351,18.349,18.350
USDMXN,20251128,115000,18.349,18.350,18.346,18.346
USDMXN,20251128,115100,18.347,18.347,18.334,18.334
USDMXN,20251128,115200,18.335,18.337,18.335,18.337
USDMXN,20251128,115300,18.338,18.338,18.338,18.338
USDMXN,20251128,115400,18.337,18.337,18.334,18.334
USDMXN,20251128,115500,18.333,18.339,18.333,18.338
USDMXN,20251128,115600,18.339,18.340,18.337,18.338
USDMXN,20251128,115700,18.337,18.341,18.337,18.341
USDMXN,20251128,115800,18.340,18.340,18.336,18.337
USDMXN,20251128,115900,18.338,18.338,18.338,18.338
USDMXN,20251128,120000,18.338,18.338,18.337,18.337
USDMXN,20251128,120100,18.337,18.337,18.337,18.337
USDMXN,20251128,120200,18.336,18.338,18.335,18.338
USDMXN,20251128,120300,18.339,18.342,18.339,18.341
USDMXN,20251128,120400,18.341,18.341,18.341,18.341
USDMXN,20251128,120500,18.340,18.340,18.340,18.340
USDMXN,20251128,120600,18.340,18.345,18.340,18.345
USDMXN,20251128,120700,18.346,18.346,18.337,18.337
USDMXN,20251128,120800,18.338,18.338,18.337,18.338
USDMXN,20251128,120900,18.338,18.338,18.338,18.338
USDMXN,20251128,121000,18.338,18.339,18.338,18.338
USDMXN,20251128,121100,18.339,18.340,18.338,18.338
USDMXN,20251128,121200,18.338,18.338,18.338,18.338
USDMXN,20251128,121300,18.338,18.338,18.338,18.338
USDMXN,20251128,121400,18.338,18.338,18.338,18.338
USDMXN,20251128,121500,18.338,18.338,18.338,18.338
USDMXN,20251128,121600,18.338,18.338,18.337,18.337
USDMXN,20251128,121700,18.337,18.337,18.337,18.337
USDMXN,20251128,121800,18.337,18.337,18.337,18.337
USDMXN,20251128,121900,18.338,18.338,18.337,18.337
USDMXN,20251128,122000,18.338,18.341,18.338,18.341
USDMXN,20251128,122100,18.342,18.346,18.342,18.345
USDMXN,20251128,122200,18.344,18.345,18.344,18.344
USDMXN,20251128,122300,18.343,18.345,18.343,18.344
USDMXN,20251128,122400,18.345,18.346,18.344,18.344
USDMXN,20251128,122500,18.345,18.346,18.345,18.345
USDMXN,20251128,122600,18.346,18.346,18.344,18.344
USDMXN,20251128,122700,18.343,18.343,18.340,18.340
USDMXN,20251128,122800,18.339,18.339,18.337,18.338
USDMXN,20251128,122900,18.337,18.338,18.337,18.337
USDMXN,20251128,123000,18.338,18.338,18.338,18.338
USDMXN,20251128,123100,18.338,18.338,18.337,18.337
USDMXN,20251128,123200,18.337,18.337,18.337,18.337
USDMXN,20251128,123300,18.337,18.337,18.337,18.337
USDMXN,20251128,123400,18.336,18.337,18.336,18.337
USDMXN,20251128,123500,18.336,18.337,18.336,18.337
USDMXN,20251128,123600,18.338,18.338,18.337,18.337
USDMXN,20251128,123700,18.337,18.337,18.336,18.336
USDMXN,20251128,123800,18.337,18.337,18.337,18.337
USDMXN,20251128,123900,18.337,18.339,18.337,18.339
USDMXN,20251128,124000,18.340,18.342,18.338,18.338
USDMXN,20251128,124100,18.337,18.337,18.337,18.337
USDMXN,20251128,124200,18.337,18.337,18.337,18.337
USDMXN,20251128,124300,18.337,18.342,18.337,18.338
USDMXN,20251128,124400,18.337,18.338,18.337,18.337
USDMXN,20251128,124500,18.337,18.337,18.336,18.337
USDMXN,20251128,124600,18.336,18.337,18.336,18.337
USDMXN,20251128,124700,18.337,18.337,18.337,18.337
USDMXN,20251128,124800,18.337,18.339,18.337,18.337
USDMXN,20251128,124900,18.338,18.338,18.337,18.337
USDMXN,20251128,125000,18.337,18.337,18.337,18.337
USDMXN,20251128,125100,18.337,18.337,18.337,18.337
USDMXN,20251128,125200,18.336,18.336,18.332,18.333
USDMXN,20251128,125300,18.334,18.334,18.333,18.333
USDMXN,20251128,125400,18.334,18.334,18.333,18.333
USDMXN,20251128,125500,18.333,18.334,18.333,18.333
USDMXN,20251128,125600,18.334,18.334,18.333,18.334
USDMXN,20251128,125700,18.334,18.334,18.334,18.334
USDMXN,20251128,125800,18.333,18.333,18.330,18.332
USDMXN,20251128,125900,18.331,18.332,18.331,18.332
USDMXN,20251128,130000,18.331,18.331,18.329,18.329
USDMXN,20251128,130100,18.328,18.329,18.327,18.329
USDMXN,20251128,130200,18.330,18.344,18.327,18.344
USDMXN,20251128,130300,18.343,18.343,18.339,18.343
USDMXN,20251128,130400,18.344,18.344,18.340,18.340
USDMXN,20251128,130500,18.339,18.340,18.339,18.340
USDMXN,20251128,130600,18.339,18.340,18.339,18.340
USDMXN,20251128,130700,18.339,18.339,18.339,18.339
USDMXN,20251128,130800,18.339,18.340,18.339,18.340
USDMXN,20251128,130900,18.339,18.340,18.339,18.340
USDMXN,20251128,131000,18.341,18.343,18.341,18.343
USDMXN,20251128,131100,18.344,18.345,18.343,18.343
USDMXN,20251128,131200,18.344,18.344,18.343,18.343
USDMXN,20251128,131300,18.343,18.344,18.343,18.343
USDMXN,20251128,131400,18.344,18.344,18.343,18.344
USDMXN,20251128,131500,18.343,18.343,18.343,18.343
USDMXN,20251128,131600,18.343,18.343,18.341,18.341
USDMXN,20251128,131700,18.340,18.340,18.338,18.338
USDMXN,20251128,131800,18.339,18.339,18.339,18.339
USDMXN,20251128,131900,18.339,18.339,18.339,18.339
USDMXN,20251128,132000,18.339,18.339,18.338,18.339
USDMXN,20251128,132100,18.338,18.339,18.338,18.339
USDMXN,20251128,132200,18.340,18.348,18.340,18.347
USDMXN,20251128,132300,18.348,18.348,18.347,18.348
USDMXN,20251128,132400,18.347,18.348,18.347,18.347
USDMXN,20251128,132500,18.346,18.346,18.342,18.342
USDMXN,20251128,132600,18.341,18.342,18.340,18.341
USDMXN,20251128,132700,18.340,18.340,18.338,18.339
USDMXN,20251128,132800,18.340,18.342,18.337,18.342
USDMXN,20251128,132900,18.343,18.343,18.342,18.342
USDMXN,20251128,133000,18.343,18.343,18.340,18.340
USDMXN,20251128,133100,18.339,18.339,18.330,18.331
USDMXN,20251128,133200,18.332,18.332,18.331,18.331
USDMXN,20251128,133300,18.330,18.337,18.330,18.336
USDMXN,20251128,133400,18.335,18.335,18.331,18.332
USDMXN,20251128,133500,18.331,18.332,18.331,18.332
USDMXN,20251128,133600,18.333,18.338,18.332,18.335
USDMXN,20251128,133700,18.336,18.337,18.336,18.336
USDMXN,20251128,133800,18.337,18.337,18.336,18.337
USDMXN,20251128,133900,18.336,18.338,18.336,18.337
USDMXN,20251128,134000,18.338,18.343,18.338,18.343
USDMXN,20251128,134100,18.342,18.346,18.342,18.346
USDMXN,20251128,134200,18.345,18.346,18.339,18.339
USDMXN,20251128,134300,18.340,18.341,18.340,18.341
USDMXN,20251128,134400,18.342,18.344,18.342,18.343
USDMXN,20251128,134500,18.342,18.346,18.342,18.346
USDMXN,20251128,134600,18.345,18.345,18.343,18.345
USDMXN,20251128,134700,18.344,18.345,18.340,18.340
USDMXN,20251128,134800,18.341,18.341,18.341,18.341
USDMXN,20251128,134900,18.340,18.341,18.340,18.341
USDMXN,20251128,135000,18.340,18.341,18.340,18.340
USDMXN,20251128,135100,18.339,18.346,18.339,18.346
USDMXN,20251128,135200,18.345,18.346,18.343,18.346
USDMXN,20251128,135300,18.347,18.348,18.344,18.345
USDMXN,20251128,135400,18.344,18.344,18.342,18.344
USDMXN,20251128,135500,18.343,18.347,18.343,18.343
USDMXN,20251128,135600,18.344,18.346,18.337,18.337
USDMXN,20251128,135700,18.339,18.341,18.339,18.341
USDMXN,20251128,135800,18.342,18.342,18.339,18.339
USDMXN,20251128,135900,18.339,18.339,18.338,18.338
USDMXN,20251128,140000,18.337,18.337,18.336,18.336
USDMXN,20251128,140100,18.335,18.335,18.328,18.328
USDMXN,20251128,140200,18.329,18.330,18.329,18.330
USDMXN,20251128,140300,18.332,18.337,18.332,18.336
USDMXN,20251128,140400,18.335,18.338,18.334,18.337
USDMXN,20251128,140500,18.337,18.337,18.337,18.337
USDMXN,20251128,140600,18.338,18.338,18.337,18.338
USDMXN,20251128,140700,18.337,18.338,18.337,18.337
USDMXN,20251128,140800,18.337,18.337,18.337,18.337
USDMXN,20251128,140900,18.337,18.337,18.336,18.336
USDMXN,20251128,141000,18.337,18.339,18.337,18.339
USDMXN,20251128,141100,18.338,18.338,18.337,18.338
USDMXN,20251128,141200,18.337,18.339,18.337,18.337
USDMXN,20251128,141300,18.335,18.339,18.333,18.339
USDMXN,20251128,141400,18.340,18.340,18.339,18.339
USDMXN,20251128,141500,18.340,18.342,18.340,18.342
USDMXN,20251128,141600,18.342,18.342,18.342,18.342
USDMXN,20251128,141700,18.341,18.342,18.341,18.342
USDMXN,20251128,141800,18.341,18.341,18.341,18.341
USDMXN,20251128,141900,18.341,18.341,18.339,18.340
USDMXN,20251128,142000,18.339,18.339,18.338,18.338
USDMXN,20251128,142100,18.336,18.336,18.328,18.328
USDMXN,20251128,142200,18.329,18.329,18.324,18.324
USDMXN,20251128,142300,18.325,18.325,18.324,18.325
USDMXN,20251128,142400,18.324,18.326,18.324,18.326
USDMXN,20251128,142500,18.326,18.326,18.326,18.326
USDMXN,20251128,142600,18.327,18.329,18.327,18.328
USDMXN,20251128,142700,18.328,18.328,18.328,18.328
USDMXN,20251128,142800,18.327,18.327,18.327,18.327
USDMXN,20251128,142900,18.327,18.327,18.327,18.327
USDMXN,20251128,143000,18.327,18.328,18.327,18.328
USDMXN,20251128,143100,18.329,18.329,18.329,18.329
USDMXN,20251128,143200,18.329,18.329,18.329,18.329
USDMXN,20251128,143300,18.329,18.329,18.327,18.327
USDMXN,20251128,143400,18.326,18.326,18.323,18.323
USDMXN,20251128,143500,18.323,18.323,18.323,18.323
USDMXN,20251128,143600,18.324,18.326,18.324,18.325
USDMXN,20251128,143700,18.325,18.326,18.325,18.326
USDMXN,20251128,143800,18.327,18.329,18.327,18.328
USDMXN,20251128,143900,18.327,18.327,18.325,18.325
USDMXN,20251128,144000,18.326,18.327,18.325,18.325
USDMXN,20251128,144100,18.326,18.326,18.326,18.326
USDMXN,20251128,144200,18.326,18.326,18.326,18.326
USDMXN,20251128,144300,18.326,18.326,18.326,18.326
USDMXN,20251128,144400,18.327,18.327,18.326,18.326
USDMXN,20251128,144500,18.327,18.331,18.327,18.331
USDMXN,20251128,144600,18.332,18.339,18.332,18.339
USDMXN,20251128,144700,18.340,18.341,18.332,18.332
USDMXN,20251128,144800,18.331,18.331,18.329,18.329
USDMXN,20251128,144900,18.328,18.328,18.327,18.327
USDMXN,20251128,145000,18.328,18.328,18.327,18.327
USDMXN,20251128,145100,18.328,18.328,18.325,18.325
USDMXN,20251128,145200,18.325,18.325,18.325,18.325
USDMXN,20251128,145300,18.325,18.325,18.324,18.325
USDMXN,20251128,145400,18.325,18.325,18.325,18.325
USDMXN,20251128,145500,18.324,18.324,18.317,18.317
USDMXN,20251128,145600,18.318,18.319,18.317,18.318
USDMXN,20251128,145700,18.319,18.321,18.318,18.318
USDMXN,20251128,145800,18.319,18.320,18.319,18.320
USDMXN,20251128,145900,18.319,18.319,18.319,18.319
USDMXN,20251128,150000,18.320,18.323,18.320,18.323
USDMXN,20251128,150100,18.322,18.322,18.319,18.319
USDMXN,20251128,150200,18.320,18.321,18.319,18.320
USDMXN,20251128,150300,18.321,18.322,18.319,18.322
USDMXN,20251128,150400,18.323,18.327,18.323,18.325
USDMXN,20251128,150500,18.324,18.327,18.324,18.326
USDMXN,20251128,150600,18.325,18.326,18.325,18.326
USDMXN,20251128,150700,18.325,18.325,18.322,18.323
USDMXN,20251128,150800,18.322,18.326,18.322,18.326
USDMXN,20251128,150900,18.325,18.333,18.324,18.332
USDMXN,20251128,151000,18.331,18.331,18.331,18.331
USDMXN,20251128,151100,18.331,18.332,18.330,18.330
USDMXN,20251128,151200,18.331,18.332,18.331,18.332
USDMXN,20251128,151300,18.331,18.333,18.331,18.333
USDMXN,20251128,151400,18.332,18.332,18.332,18.332
USDMXN,20251128,151500,18.333,18.333,18.333,18.333
USDMXN,20251128,151600,18.332,18.332,18.332,18.332
USDMXN,20251128,151700,18.333,18.333,18.332,18.332
USDMXN,20251128,151800,18.332,18.333,18.332,18.333
USDMXN,20251128,151900,18.332,18.333,18.331,18.332
USDMXN,20251128,152000,18.332,18.332,18.332,18.332
USDMXN,20251128,152100,18.332,18.332,18.330,18.330
USDMXN,20251128,152200,18.329,18.329,18.328,18.328
USDMXN,20251128,152300,18.327,18.327,18.326,18.327
USDMXN,20251128,152400,18.326,18.326,18.323,18.324
USDMXN,20251128,152500,18.323,18.323,18.322,18.322
USDMXN,20251128,152600,18.323,18.327,18.323,18.327
USDMXN,20251128,152700,18.326,18.326,18.326,18.326
USDMXN,20251128,152800,18.326,18.327,18.326,18.327
USDMXN,20251128,152900,18.326,18.327,18.326,18.327
USDMXN,20251128,153000,18.328,18.329,18.328,18.329
USDMXN,20251128,153100,18.328,18.328,18.325,18.325
USDMXN,20251128,153200,18.325,18.329,18.325,18.329
USDMXN,20251128,153300,18.330,18.331,18.330,18.330
USDMXN,20251128,153400,18.329,18.329,18.324,18.324
USDMXN,20251128,153500,18.323,18.325,18.322,18.325
USDMXN,20251128,153600,18.324,18.325,18.322,18.322
USDMXN,20251128,153700,18.323,18.323,18.322,18.322
USDMXN,20251128,153800,18.321,18.321,18.320,18.320
USDMXN,20251128,153900,18.319,18.320,18.319,18.320
USDMXN,20251128,154000,18.321,18.327,18.321,18.327
USDMXN,20251128,154100,18.326,18.334,18.326,18.334
USDMXN,20251128,154200,18.335,18.337,18.335,18.337
USDMXN,20251128,154300,18.336,18.336,18.335,18.336
USDMXN,20251128,154400,18.336,18.336,18.336,18.336
USDMXN,20251128,154500,18.335,18.335,18.332,18.332
USDMXN,20251128,154600,18.331,18.331,18.328,18.328
USDMXN,20251128,154700,18.327,18.329,18.327,18.327
USDMXN,20251128,154800,18.327,18.327,18.326,18.326
USDMXN,20251128,154900,18.327,18.327,18.326,18.326
USDMXN,20251128,155000,18.325,18.325,18.321,18.321
USDMXN,20251128,155100,18.320,18.321,18.320,18.321
USDMXN,20251128,155200,18.321,18.322,18.321,18.322
USDMXN,20251128,155300,18.321,18.322,18.320,18.320
USDMXN,20251128,155400,18.321,18.321,18.319,18.320
USDMXN,20251128,155500,18.321,18.325,18.321,18.325
USDMXN,20251128,155600,18.324,18.324,18.321,18.323
USDMXN,20251128,155700,18.322,18.324,18.322,18.323
USDMXN,20251128,155800,18.324,18.330,18.324,18.330
USDMXN,20251128,155900,18.329,18.329,18.324,18.328
USDMXN,20251128,160000,18.327,18.327,18.325,18.325
USDMXN,20251128,160100,18.325,18.325,18.322,18.322
USDMXN,20251128,160200,18.321,18.323,18.321,18.323
USDMXN,20251128,160300,18.322,18.323,18.321,18.321
USDMXN,20251128,160400,18.320,18.320,18.319,18.320
USDMXN,20251128,160500,18.319,18.320,18.319,18.320
USDMXN,20251128,160600,18.319,18.321,18.319,18.321
USDMXN,20251128,160700,18.322,18.323,18.322,18.323
USDMXN,20251128,160800,18.323,18.323,18.322,18.322
USDMXN,20251128,160900,18.321,18.322,18.321,18.321
USDMXN,20251128,161000,18.321,18.321,18.318,18.318
USDMXN,20251128,161100,18.319,18.319,18.318,18.318
USDMXN,20251128,161200,18.318,18.319,18.318,18.318
USDMXN,20251128,161300,18.319,18.319,18.317,18.317
USDMXN,20251128,161400,18.316,18.316,18.314,18.315
USDMXN,20251128,161500,18.315,18.315,18.313,18.313
USDMXN,20251128,161600,18.311,18.311,18.309,18.310
USDMXN,20251128,161700,18.309,18.311,18.309,18.310
USDMXN,20251128,161800,18.310,18.310,18.310,18.310
USDMXN,20251128,161900,18.310,18.311,18.310,18.311
USDMXN,20251128,162000,18.310,18.310,18.310,18.310
USDMXN,20251128,162100,18.309,18.309,18.308,18.308
USDMXN,20251128,162200,18.309,18.313,18.309,18.313
USDMXN,20251128,162300,18.312,18.312,18.311,18.312
USDMXN,20251128,162400,18.311,18.312,18.311,18.312
USDMXN,20251128,162500,18.311,18.312,18.311,18.311
USDMXN,20251128,162600,18.312,18.314,18.312,18.314
USDMXN,20251128,162700,18.315,18.317,18.315,18.316
USDMXN,20251128,162800,18.315,18.315,18.314,18.314
USDMXN,20251128,162900,18.312,18.312,18.310,18.311
USDMXN,20251128,163000,18.311,18.311,18.311,18.311
USDMXN,20251128,163100,18.312,18.314,18.312,18.314
USDMXN,20251128,163200,18.313,18.313,18.313,18.313
USDMXN,20251128,163300,18.314,18.316,18.313,18.316
USDMXN,20251128,163400,18.317,18.317,18.316,18.316
USDMXN,20251128,163500,18.315,18.316,18.315,18.315
USDMXN,20251128,163600,18.314,18.314,18.310,18.311
USDMXN,20251128,163700,18.311,18.311,18.311,18.311
USDMXN,20251128,163800,18.310,18.310,18.307,18.308
USDMXN,20251128,163900,18.308,18.308,18.306,18.306
USDMXN,20251128,164000,18.307,18.307,18.306,18.306
USDMXN,20251128,164100,18.305,18.305,18.298,18.299
USDMXN,20251128,164200,18.298,18.298,18.296,18.298
USDMXN,20251128,164300,18.299,18.302,18.299,18.302
USDMXN,20251128,164400,18.302,18.302,18.301,18.302
USDMXN,20251128,164500,18.303,18.303,18.300,18.302
USDMXN,20251128,164600,18.303,18.303,18.303,18.303
USDMXN,20251128,164700,18.302,18.304,18.302,18.304
USDMXN,20251128,164800,18.305,18.309,18.305,18.305
USDMXN,20251128,164900,18.306,18.306,18.306,18.306
USDMXN,20251128,165000,18.307,18.307,18.306,18.306
USDMXN,20251128,165100,18.307,18.310,18.304,18.304
USDMXN,20251128,165200,18.305,18.305,18.303,18.303
USDMXN,20251128,165300,18.304,18.311,18.304,18.311
USDMXN,20251128,165400,18.312,18.312,18.308,18.308
USDMXN,20251128,165500,18.307,18.311,18.307,18.308
USDMXN,20251128,165600,18.309,18.311,18.306,18.306
USDMXN,20251128,165700,18.305,18.305,18.303,18.305
USDMXN,20251128,165800,18.306,18.310,18.305,18.310
USDMXN,20251128,165900,18.311,18.319,18.311,18.318
USDMXN,20251128,170000,18.317,18.321,18.317,18.321
USDMXN,20251128,170100,18.322,18.322,18.319,18.322
USDMXN,20251128,170200,18.321,18.322,18.319,18.321
USDMXN,20251128,170300,18.320,18.320,18.316,18.316
USDMXN,20251128,170400,18.317,18.317,18.314,18.317
USDMXN,20251128,170500,18.316,18.317,18.316,18.317
USDMXN,20251128,170600,18.316,18.316,18.314,18.316
USDMXN,20251128,170700,18.315,18.315,18.313,18.313
USDMXN,20251128,170800,18.312,18.312,18.309,18.309
USDMXN,20251128,170900,18.308,18.308,18.304,18.305
USDMXN,20251128,171000,18.306,18.306,18.305,18.305
USDMXN,20251128,171100,18.306,18.306,18.303,18.304
USDMXN,20251128,171200,18.303,18.303,18.303,18.303
USDMXN,20251128,171300,18.302,18.302,18.302,18.302
USDMXN,20251128,171400,18.302,18.303,18.302,18.302
USDMXN,20251128,171500,18.301,18.301,18.301,18.301
USDMXN,20251128,171600,18.301,18.302,18.301,18.301
USDMXN,20251128,171700,18.302,18.302,18.301,18.301
USDMXN,20251128,171800,18.302,18.302,18.301,18.301
USDMXN,20251128,171900,18.300,18.300,18.299,18.299
USDMXN,20251128,172000,18.298,18.298,18.296,18.296
USDMXN,20251128,172100,18.297,18.299,18.297,18.297
USDMXN,20251128,172200,18.298,18.298,18.298,18.298
USDMXN,20251128,172300,18.299,18.302,18.299,18.302
USDMXN,20251128,172400,18.303,18.306,18.303,18.305
USDMXN,20251128,172500,18.304,18.304,18.303,18.303
USDMXN,20251128,172600,18.303,18.303,18.303,18.303
USDMXN,20251128,172700,18.302,18.303,18.302,18.303
USDMXN,20251128,172800,18.302,18.303,18.302,18.303
USDMXN,20251128,172900,18.302,18.302,18.300,18.301
USDMXN,20251128,173000,18.302,18.302,18.299,18.300
USDMXN,20251128,173100,18.301,18.303,18.301,18.303
USDMXN,20251128,173200,18.303,18.303,18.300,18.300
USDMXN,20251128,173300,18.299,18.300,18.299,18.300
USDMXN,20251128,173400,18.299,18.303,18.299,18.303
USDMXN,20251128,173500,18.302,18.302,18.302,18.302
USDMXN,20251128,173600,18.302,18.303,18.296,18.296
USDMXN,20251128,173700,18.295,18.295,18.293,18.295
USDMXN,20251128,173800,18.296,18.298,18.296,18.296
USDMXN,20251128,173900,18.295,18.295,18.292,18.292
USDMXN,20251128,174000,18.291,18.292,18.291,18.291
USDMXN,20251128,174100,18.290,18.290,18.289,18.289
USDMXN,20251128,174200,18.289,18.290,18.289,18.290
USDMXN,20251128,174300,18.290,18.290,18.290,18.290
USDMXN,20251128,174400,18.290,18.290,18.290,18.290
USDMXN,20251128,174500,18.290,18.290,18.290,18.290
USDMXN,20251128,174600,18.290,18.290,18.289,18.290
USDMXN,20251128,174700,18.289,18.289,18.289,18.289
USDMXN,20251128,174800,18.290,18.293,18.290,18.290
USDMXN,20251128,174900,18.289,18.291,18.289,18.291
USDMXN,20251128,175000,18.292,18.292,18.292,18.292
USDMXN,20251128,175100,18.291,18.291,18.290,18.290
USDMXN,20251128,175200,18.289,18.289,18.289,18.289
USDMXN,20251128,175300,18.289,18.289,18.289,18.289
USDMXN,20251128,175400,18.290,18.290,18.289,18.289
USDMXN,20251128,175500,18.288,18.288,18.286,18.286
USDMXN,20251128,175600,18.287,18.291,18.287,18.291
USDMXN,20251128,175700,18.290,18.290,18.287,18.287
USDMXN,20251128,175800,18.288,18.289,18.288,18.288
USDMXN,20251128,175900,18.287,18.291,18.287,18.290
USDMXN,20251128,180000,18.291,18.292,18.291,18.292
USDMXN,20251128,180100,18.293,18.293,18.293,18.293
USDMXN,20251128,180200,18.293,18.293,18.292,18.292
USDMXN,20251128,180300,18.293,18.296,18.293,18.296
USDMXN,20251128,180400,18.297,18.299,18.297,18.298
USDMXN,20251128,180500,18.299,18.299,18.299,18.299
USDMXN,20251128,180600,18.299,18.300,18.299,18.300
USDMXN,20251128,180700,18.301,18.307,18.301,18.307
USDMXN,20251128,180800,18.306,18.306,18.306,18.306
USDMXN,20251128,180900,18.305,18.305,18.302,18.302
USDMXN,20251128,181000,18.303,18.303,18.301,18.302
USDMXN,20251128,181100,18.303,18.304,18.302,18.302
USDMXN,20251128,181200,18.303,18.303,18.302,18.303
USDMXN,20251128,181300,18.304,18.309,18.304,18.308
USDMXN,20251128,181400,18.307,18.308,18.306,18.306
USDMXN,20251128,181500,18.305,18.305,18.305,18.305
USDMXN,20251128,181600,18.305,18.306,18.303,18.305
USDMXN,20251128,181700,18.305,18.306,18.305,18.306
USDMXN,20251128,181800,18.306,18.306,18.306,18.306
USDMXN,20251128,181900,18.305,18.305,18.303,18.303
USDMXN,20251128,182000,18.304,18.304,18.303,18.303
USDMXN,20251128,182100,18.303,18.303,18.301,18.301
USDMXN,20251128,182200,18.300,18.300,18.300,18.300
USDMXN,20251128,182300,18.300,18.300,18.299,18.299
USDMXN,20251128,182400,18.299,18.300,18.299,18.300
USDMXN,20251128,182500,18.299,18.300,18.299,18.300
USDMXN,20251128,182600,18.300,18.300,18.300,18.300
USDMXN,20251128,182700,18.300,18.300,18.300,18.300
USDMXN,20251128,182800,18.300,18.300,18.298,18.298
USDMXN,20251128,182900,18.299,18.299,18.299,18.299
USDMXN,20251128,183000,18.299,18.300,18.299,18.300
USDMXN,20251128,183100,18.299,18.299,18.294,18.294
USDMXN,20251128,183200,18.293,18.293,18.293,18.293
USDMXN,20251128,183300,18.292,18.296,18.292,18.294
USDMXN,20251128,183400,18.293,18.293,18.293,18.293
USDMXN,20251128,183500,18.293,18.293,18.291,18.291
USDMXN,20251128,183600,18.291,18.291,18.289,18.289
USDMXN,20251128,183700,18.289,18.289,18.289,18.289
USDMXN,20251128,183800,18.290,18.290,18.288,18.288
USDMXN,20251128,183900,18.289,18.293,18.289,18.293
USDMXN,20251128,184000,18.294,18.296,18.294,18.296
USDMXN,20251128,184100,18.297,18.297,18.296,18.296
USDMXN,20251128,184200,18.296,18.296,18.295,18.295
USDMXN,20251128,184300,18.294,18.297,18.292,18.297
USDMXN,20251128,184400,18.296,18.296,18.296,18.296
USDMXN,20251128,184500,18.295,18.295,18.294,18.294
USDMXN,20251128,184600,18.295,18.296,18.295,18.296
USDMXN,20251128,184700,18.296,18.296,18.296,18.296
USDMXN,20251128,184800,18.296,18.296,18.296,18.296
USDMXN,20251128,184900,18.297,18.297,18.296,18.296
USDMXN,20251128,185000,18.296,18.296,18.296,18.296
USDMXN,20251128,185100,18.297,18.299,18.297,18.299
USDMXN,20251128,185200,18.300,18.300,18.297,18.297
USDMXN,20251128,185300,18.297,18.297,18.296,18.296
USDMXN,20251128,185400,18.296,18.296,18.296,18.296
USDMXN,20251128,185500,18.297,18.303,18.297,18.303
USDMXN,20251128,185600,18.302,18.302,18.295,18.295
USDMXN,20251128,185700,18.295,18.296,18.295,18.296
USDMXN,20251128,185800,18.297,18.298,18.297,18.297
USDMXN,20251128,185900,18.296,18.298,18.296,18.297
USDMXN,20251128,190000,18.296,18.296,18.294,18.294
USDMXN,20251128,190100,18.295,18.296,18.295,18.296
USDMXN,20251128,190200,18.296,18.297,18.296,18.297
USDMXN,20251128,190300,18.296,18.296,18.296,18.296
USDMXN,20251128,190400,18.296,18.296,18.296,18.296
USDMXN,20251128,190500,18.296,18.297,18.296,18.297
USDMXN,20251128,190600,18.296,18.296,18.296,18.296
USDMXN,20251128,190700,18.295,18.296,18.295,18.296
USDMXN,20251128,190800,18.296,18.296,18.295,18.295
USDMXN,20251128,190900,18.294,18.294,18.293,18.293
USDMXN,20251128,191000,18.294,18.303,18.294,18.303
USDMXN,20251128,191100,18.302,18.306,18.302,18.306
USDMXN,20251128,191200,18.305,18.307,18.305,18.307
USDMXN,20251128,191300,18.306,18.306,18.296,18.296
USDMXN,20251128,191400,18.295,18.300,18.294,18.300
USDMXN,20251128,191500,18.299,18.300,18.299,18.299
USDMXN,20251128,191600,18.300,18.300,18.293,18.293
USDMXN,20251128,191700,18.292,18.294,18.292,18.292
USDMXN,20251128,191800,18.291,18.291,18.289,18.290
USDMXN,20251128,191900,18.289,18.290,18.289,18.289
USDMXN,20251128,192000,18.290,18.291,18.290,18.290
USDMXN,20251128,192100,18.291,18.294,18.291,18.294
USDMXN,20251128,192200,18.294,18.294,18.294,18.294
USDMXN,20251128,192300,18.294,18.294,18.294,18.294
USDMXN,20251128,192400,18.294,18.294,18.294,18.294
USDMXN,20251128,192500,18.293,18.293,18.293,18.293
USDMXN,20251128,192600,18.293,18.294,18.293,18.293
USDMXN,20251128,192700,18.293,18.293,18.293,18.293
USDMXN,20251128,192800,18.293,18.294,18.293,18.294
USDMXN,20251128,192900,18.294,18.294,18.294,18.294
USDMXN,20251128,193000,18.293,18.293,18.293,18.293
USDMXN,20251128,193100,18.293,18.293,18.293,18.293
USDMXN,20251128,193200,18.293,18.294,18.293,18.294
USDMXN,20251128,193300,18.294,18.295,18.294,18.295
USDMXN,20251128,193400,18.294,18.294,18.294,18.294
USDMXN,20251128,193500,18.294,18.294,18.293,18.294
USDMXN,20251128,193600,18.294,18.294,18.294,18.294
USDMXN,20251128,193700,18.294,18.294,18.294,18.294
USDMXN,20251128,193800,18.294,18.294,18.294,18.294
USDMXN,20251128,193900,18.294,18.294,18.294,18.294
USDMXN,20251128,194000,18.294,18.294,18.294,18.294
USDMXN,20251128,194100,18.294,18.295,18.294,18.295
USDMXN,20251128,194200,18.295,18.295,18.295,18.295
USDMXN,20251128,194300,18.294,18.295,18.294,18.295
USDMXN,20251128,194400,18.295,18.295,18.295,18.295
USDMXN,20251128,194500,18.295,18.295,18.295,18.295
USDMXN,20251128,194600,18.295,18.297,18.295,18.297
USDMXN,20251128,194700,18.298,18.298,18.298,18.298
USDMXN,20251128,194800,18.298,18.298,18.298,18.298
USDMXN,20251128,194900,18.298,18.298,18.292,18.292
USDMXN,20251128,195000,18.293,18.293,18.293,18.293
USDMXN,20251128,195100,18.293,18.293,18.291,18.291
USDMXN,20251128,195200,18.292,18.292,18.292,18.292
USDMXN,20251128,195300,18.292,18.292,18.291,18.291
USDMXN,20251128,195400,18.291,18.291,18.291,18.291
USDMXN,20251128,195500,18.291,18.291,18.291,18.291
USDMXN,20251128,195600,18.292,18.294,18.292,18.294
USDMXN,20251128,195700,18.294,18.295,18.294,18.295
USDMXN,20251128,195800,18.295,18.296,18.295,18.296
USDMXN,20251128,195900,18.296,18.296,18.296,18.296
USDMXN,20251128,200000,18.296,18.296,18.296,18.296
USDMXN,20251128,200100,18.295,18.295,18.293,18.293
USDMXN,20251128,200200,18.293,18.293,18.293,18.293
USDMXN,20251128,200300,18.292,18.293,18.292,18.293
USDMXN,20251128,200400,18.294,18.294,18.294,18.294
USDMXN,20251128,200500,18.294,18.294,18.293,18.293
USDMXN,20251128,200600,18.292,18.292,18.292,18.292
USDMXN,20251128,200700,18.292,18.292,18.292,18.292
USDMXN,20251128,200800,18.293,18.293,18.293,18.293
USDMXN,20251128,200900,18.293,18.293,18.292,18.292
USDMXN,20251128,201000,18.292,18.295,18.292,18.295
USDMXN,20251128,201100,18.295,18.295,18.295,18.295
USDMXN,20251128,201200,18.295,18.295,18.295,18.295
USDMXN,20251128,201300,18.296,18.296,18.296,18.296
USDMXN,20251128,201400,18.296,18.296,18.296,18.296
USDMXN,20251128,201500,18.295,18.296,18.295,18.296
USDMXN,20251128,201600,18.296,18.296,18.296,18.296
USDMXN,20251128,201700,18.296,18.296,18.296,18.296
USDMXN,20251128,201800,18.296,18.296,18.296,18.296
USDMXN,20251128,201900,18.295,18.295,18.295,18.295
USDMXN,20251128,202000,18.295,18.295,18.295,18.295
USDMXN,20251128,202100,18.295,18.296,18.295,18.296
USDMXN,20251128,202200,18.296,18.296,18.296,18.296
USDMXN,20251128,202300,18.296,18.296,18.296,18.296
USDMXN,20251128,202400,18.296,18.296,18.296,18.296
USDMXN,20251128,202500,18.296,18.296,18.296,18.296
USDMXN,20251128,202600,18.296,18.296,18.296,18.296
USDMXN,20251128,202700,18.295,18.296,18.295,18.296
USDMXN,20251128,202800,18.296,18.296,18.296,18.296
USDMXN,20251128,202900,18.296,18.296,18.296,18.296
USDMXN,20251128,203000,18.295,18.296,18.294,18.295
USDMXN,20251128,203100,18.296,18.299,18.296,18.299
USDMXN,20251128,203200,18.300,18.300,18.300,18.300
USDMXN,20251128,203300,18.300,18.300,18.299,18.299
USDMXN,20251128,203400,18.299,18.299,18.294,18.294
USDMXN,20251128,203500,18.293,18.294,18.293,18.294
USDMXN,20251128,203600,18.295,18.296,18.295,18.296
USDMXN,20251128,203700,18.295,18.296,18.295,18.296
USDMXN,20251128,203800,18.295,18.295,18.295,18.295
USDMXN,20251128,203900,18.295,18.295,18.295,18.295
USDMXN,20251128,204000,18.295,18.295,18.295,18.295
USDMXN,20251128,204100,18.297,18.297,18.297,18.297
USDMXN,20251128,204200,18.297,18.298,18.297,18.298
USDMXN,20251128,204300,18.297,18.297,18.297,18.297
USDMXN,20251128,204400,18.297,18.297,18.296,18.297
USDMXN,20251128,204500,18.296,18.297,18.296,18.297
USDMXN,20251128,204600,18.298,18.298,18.297,18.297
USDMXN,20251128,204700,18.298,18.298,18.298,18.298
USDMXN,20251128,204800,18.297,18.297,18.297,18.297
USDMXN,20251128,204900,18.297,18.297,18.296,18.296
USDMXN,20251128,205000,18.296,18.297,18.296,18.297
USDMXN,20251128,205100,18.296,18.296,18.291,18.291
USDMXN,20251128,205200,18.290,18.293,18.290,18.293
USDMXN,20251128,205300,18.294,18.294,18.293,18.294
USDMXN,20251128,205400,18.294,18.294,18.293,18.293
USDMXN,20251128,205500,18.292,18.292,18.292,18.292
USDMXN,20251128,205600,18.291,18.291,18.289,18.289
USDMXN,20251128,205700,18.290,18.290,18.290,18.290
USDMXN,20251128,205800,18.290,18.291,18.289,18.291
USDMXN,20251128,205900,18.292,18.292,18.292,18.292
USDMXN,20251128,210000,18.292,18.292,18.292,18.292
USDMXN,20251128,210100,18.293,18.293,18.293,18.293
USDMXN,20251128,210200,18.293,18.298,18.293,18.298
USDMXN,20251128,210300,18.299,18.299,18.298,18.298
USDMXN,20251128,210400,18.298,18.298,18.298,18.298
USDMXN,20251128,210500,18.298,18.298,18.298,18.298
USDMXN,20251128,210600,18.297,18.297,18.292,18.292
USDMXN,20251128,210700,18.291,18.293,18.289,18.293
USDMXN,20251128,210800,18.294,18.296,18.294,18.296
USDMXN,20251128,210900,18.297,18.297,18.297,18.297
USDMXN,20251128,211000,18.296,18.296,18.296,18.296
USDMXN,20251128,211100,18.296,18.296,18.296,18.296
USDMXN,20251128,211200,18.296,18.296,18.295,18.295
USDMXN,20251128,211300,18.296,18.296,18.296,18.296
USDMXN,20251128,211400,18.296,18.296,18.295,18.295
USDMXN,20251128,211500,18.295,18.295,18.295,18.295
USDMXN,20251128,211600,18.295,18.295,18.295,18.295
USDMXN,20251128,211700,18.295,18.295,18.295,18.295
USDMXN,20251128,211800,18.295,18.295,18.295,18.295
USDMXN,20251128,211900,18.296,18.296,18.293,18.293
USDMXN,20251128,212000,18.292,18.292,18.292,18.292
USDMXN,20251128,212100,18.292,18.292,18.290,18.291
USDMXN,20251128,212200,18.290,18.292,18.290,18.292
USDMXN,20251128,212300,18.292,18.292,18.292,18.292
USDMXN,20251128,212400,18.292,18.292,18.292,18.292
USDMXN,20251128,212500,18.293,18.295,18.293,18.295
USDMXN,20251128,212600,18.295,18.295,18.295,18.295
USDMXN,20251128,212700,18.295,18.295,18.295,18.295
USDMXN,20251128,212800,18.295,18.295,18.295,18.295
USDMXN,20251128,212900,18.295,18.296,18.295,18.296
USDMXN,20251128,213000,18.297,18.297,18.292,18.292
USDMXN,20251128,213100,18.293,18.293,18.293,18.293
USDMXN,20251128,213200,18.293,18.293,18.293,18.293
USDMXN,20251128,213300,18.293,18.293,18.292,18.292
USDMXN,20251128,213400,18.293,18.293,18.293,18.293
USDMXN,20251128,213500,18.294,18.294,18.294,18.294
USDMXN,20251128,213600,18.294,18.294,18.294,18.294
USDMXN,20251128,213700,18.293,18.293,18.293,18.293
USDMXN,20251128,213800,18.292,18.292,18.292,18.292
USDMXN,20251128,213900,18.292,18.293,18.292,18.293
USDMXN,20251128,214000,18.292,18.292,18.292,18.292
USDMXN,20251128,214100,18.292,18.292,18.292,18.292
USDMXN,20251128,214200,18.292,18.292,18.292,18.292
USDMXN,20251128,214300,18.292,18.292,18.292,18.292
USDMXN,20251128,214400,18.292,18.294,18.292,18.294
USDMXN,20251128,214500,18.294,18.294,18.294,18.294
USDMXN,20251128,214600,18.292,18.293,18.292,18.292
USDMXN,20251128,214700,18.293,18.294,18.293,18.294
USDMXN,20251128,214800,18.295,18.295,18.295,18.295
USDMXN,20251128,214900,18.295,18.295,18.295,18.295
USDMXN,20251128,215000,18.295,18.295,18.295,18.295
USDMXN,20251128,215100,18.295,18.297,18.295,18.296
USDMXN,20251128,215200,18.297,18.297,18.297,18.297
USDMXN,20251128,215300,18.296,18.296,18.296,18.296
USDMXN,20251128,215400,18.296,18.298,18.296,18.297
USDMXN,20251128,215500,18.298,18.298,18.295,18.295
USDMXN,20251128,215600,18.296,18.296,18.294,18.295
USDMXN,20251128,215700,18.294,18.295,18.294,18.295
USDMXN,20251128,215800,18.296,18.299,18.296,18.298
USDMXN,20251128,215900,18.297,18.300,18.297,18.299
USDMXN,20251128,220000,18.298,18.298,18.296,18.296
USDMXN,20251128,220100,18.295,18.295,18.295,18.295
USDMXN,20251128,220200,18.295,18.295,18.294,18.294
USDMXN,20251128,220300,18.295,18.302,18.295,18.302
USDMXN,20251128,220400,18.301,18.301,18.300,18.300
USDMXN,20251128,220500,18.300,18.300,18.300,18.300
USDMXN,20251128,220600,18.300,18.300,18.299,18.299
USDMXN,20251128,220700,18.298,18.298,18.298,18.298
USDMXN,20251128,220800,18.298,18.298,18.296,18.296
USDMXN,20251128,220900,18.297,18.297,18.294,18.294
USDMXN,20251128,221000,18.294,18.294,18.294,18.294
USDMXN,20251128,221100,18.294,18.294,18.294,18.294
USDMXN,20251128,221200,18.294,18.294,18.294,18.294
USDMXN,20251128,221300,18.293,18.294,18.292,18.292
USDMXN,20251128,221400,18.292,18.292,18.292,18.292
USDMXN,20251128,221500,18.293,18.293,18.293,18.293
USDMXN,20251128,221600,18.293,18.293,18.293,18.293
USDMXN,20251128,221700,18.293,18.293,18.293,18.293
USDMXN,20251128,221800,18.293,18.294,18.293,18.293
USDMXN,20251128,221900,18.293,18.293,18.293,18.293
USDMXN,20251128,222000,18.293,18.293,18.292,18.292
USDMXN,20251128,222100,18.292,18.292,18.292,18.292
USDMXN,20251128,222200,18.292,18.292,18.292,18.292
USDMXN,20251128,222300,18.292,18.292,18.292,18.292
USDMXN,20251128,222400,18.291,18.291,18.291,18.291
USDMXN,20251128,222500,18.290,18.291,18.290,18.290
USDMXN,20251128,222600,18.289,18.289,18.289,18.289
USDMXN,20251128,222700,18.290,18.290,18.290,18.290
USDMXN,20251128,222800,18.291,18.291,18.290,18.291
USDMXN,20251128,222900,18.292,18.292,18.291,18.291
USDMXN,20251128,223000,18.290,18.291,18.290,18.291
USDMXN,20251128,223100,18.292,18.293,18.291,18.292
USDMXN,20251128,223200,18.292,18.292,18.292,18.292
USDMXN,20251128,223300,18.291,18.291,18.291,18.291
USDMXN,20251128,223400,18.291,18.291,18.291,18.291
USDMXN,20251128,223500,18.291,18.291,18.291,18.291
USDMXN,20251128,223600,18.291,18.291,18.291,18.291
USDMXN,20251128,223700,18.290,18.291,18.290,18.291
USDMXN,20251128,223800,18.291,18.291,18.291,18.291
USDMXN,20251128,223900,18.292,18.292,18.291,18.291
USDMXN,20251128,224000,18.291,18.292,18.291,18.291
USDMXN,20251128,224100,18.292,18.292,18.292,18.292
USDMXN,20251128,224200,18.291,18.291,18.291,18.291
USDMXN,20251128,224300,18.291,18.291,18.291,18.291
USDMXN,20251128,224400,18.291,18.291,18.291,18.291
USDMXN,20251128,224500,18.291,18.291,18.291,18.291
USDMXN,20251128,224600,18.291,18.291,18.291,18.291
USDMXN,20251128,224700,18.291,18.291,18.291,18.291
USDMXN,20251128,224800,18.291,18.291,18.291,18.291
USDMXN,20251128,224900,18.291,18.291,18.291,18.291
USDMXN,20251128,225000,18.291,18.291,18.290,18.291
USDMXN,20251128,225100,18.290,18.290,18.290,18.290
USDMXN,20251128,225200,18.290,18.291,18.288,18.289
USDMXN,20251128,225300,18.289,18.289,18.289,18.289
USDMXN,20251128,225400,18.289,18.289,18.289,18.289
USDMXN,20251128,225500,18.288,18.288,18.288,18.288
USDMXN,20251128,225600,18.289,18.289,18.289,18.289
USDMXN,20251128,225700,18.289,18.289,18.289,18.289
USDMXN,20251128,225800,18.289,18.289,18.289,18.289
USDMXN,20251128,225900,18.289,18.289,18.289,18.289
USDTRY,20251128,000100,42.4876,42.4876,42.4876,42.4876
USDTRY,20251128,000200,42.4876,42.4906,42.4876,42.4904
USDTRY,20251128,000300,42.4903,42.4903,42.4899,42.4899
USDTRY,20251128,000400,42.4899,42.4899,42.4876,42.4876
USDTRY,20251128,000500,42.4892,42.4892,42.4892,42.4892
USDTRY,20251128,000600,42.4892,42.4892,42.4892,42.4892
USDTRY,20251128,000700,42.4892,42.4892,42.4888,42.4888
USDTRY,20251128,000800,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,000900,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001000,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001100,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001200,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001300,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001400,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001500,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001600,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001700,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001800,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,001900,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,002000,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,002100,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,002200,42.4887,42.4945,42.4887,42.4945
USDTRY,20251128,002300,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,002400,42.4941,42.4941,42.4941,42.4941
USDTRY,20251128,002500,42.4941,42.4941,42.4887,42.4887
USDTRY,20251128,002600,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,002700,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,002800,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,002900,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003000,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003100,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003200,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003300,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003400,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003500,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003600,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003700,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003800,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,003900,42.4871,42.4871,42.4871,42.4871
USDTRY,20251128,004000,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,004100,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,004200,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004300,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004400,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004500,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004600,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004700,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004800,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,004900,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005000,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005100,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005200,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005300,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005400,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005500,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005600,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005700,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005800,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,005900,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,010000,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,010100,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,010200,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,010300,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,010400,42.4863,42.4863,42.4863,42.4863
USDTRY,20251128,010500,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,010600,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,010700,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,010800,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,010900,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011200,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011300,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011400,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011500,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011600,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011700,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011800,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,011900,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012200,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012300,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012400,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012500,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012600,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012700,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012800,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,012900,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013200,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013300,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013400,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013500,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013600,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013700,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013800,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,013900,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,014000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,014100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,014200,42.4881,42.4881,42.4875,42.4875
USDTRY,20251128,014300,42.4875,42.4875,42.4875,42.4875
USDTRY,20251128,014400,42.4875,42.4875,42.4875,42.4875
USDTRY,20251128,014500,42.4875,42.4918,42.4875,42.4918
USDTRY,20251128,014600,42.4918,42.4918,42.4918,42.4918
USDTRY,20251128,014700,42.4918,42.4918,42.4918,42.4918
USDTRY,20251128,014800,42.4918,42.4918,42.4918,42.4918
USDTRY,20251128,014900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,015000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,015100,42.4908,42.4908,42.4894,42.4894
USDTRY,20251128,015200,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015300,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015400,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015500,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015600,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015700,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015800,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,015900,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,020000,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,020100,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020200,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020300,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020400,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020500,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020600,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020700,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020800,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,020900,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,021000,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,021100,42.4896,42.4896,42.4896,42.4896
USDTRY,20251128,021200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,021900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,022000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,022100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,022200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,022300,42.4879,42.4879,42.4867,42.4867
USDTRY,20251128,022400,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,022500,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,022600,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,022700,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,022800,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,022900,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,023000,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,023100,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,023200,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,023300,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,023400,42.4867,42.4886,42.4867,42.4886
USDTRY,20251128,023500,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,023600,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,023700,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,023800,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,023900,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024000,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024100,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024200,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024300,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024400,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024500,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024600,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024700,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024800,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,024900,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,025000,42.4886,42.4886,42.4886,42.4886
USDTRY,20251128,025100,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,025200,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,025300,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,025400,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,025500,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,025600,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,025700,42.4867,42.4898,42.4867,42.4898
USDTRY,20251128,025800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,025900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,030000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,030100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,030200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,030300,42.4879,42.4897,42.4879,42.4897
USDTRY,20251128,030400,42.4897,42.4897,42.4897,42.4897
USDTRY,20251128,030500,42.4897,42.4897,42.4897,42.4897
USDTRY,20251128,030600,42.4897,42.4897,42.4897,42.4897
USDTRY,20251128,030700,42.4897,42.4897,42.4897,42.4897
USDTRY,20251128,030800,42.4897,42.4897,42.4897,42.4897
USDTRY,20251128,030900,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031000,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031100,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031200,42.4898,42.4898,42.4854,42.4898
USDTRY,20251128,031300,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031400,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031500,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031600,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,031700,42.4902,42.4902,42.4893,42.4893
USDTRY,20251128,031800,42.4893,42.4893,42.4893,42.4893
USDTRY,20251128,031900,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,032000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,032100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,032200,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,032300,42.4881,42.4883,42.4881,42.4883
USDTRY,20251128,032400,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,032500,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,032600,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,032700,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,032800,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,032900,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,033000,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,033100,42.4883,42.4883,42.4883,42.4883
USDTRY,20251128,033200,42.4883,42.4883,42.4846,42.4846
USDTRY,20251128,033300,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,033400,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,033500,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,033600,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,033700,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,033800,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,033900,42.4885,42.4885,42.4885,42.4885
USDTRY,20251128,034000,42.4885,42.4885,42.4885,42.4885
USDTRY,20251128,034100,42.4885,42.4885,42.4885,42.4885
USDTRY,20251128,034200,42.4885,42.4885,42.4885,42.4885
USDTRY,20251128,034300,42.4885,42.4885,42.4885,42.4885
USDTRY,20251128,034400,42.4885,42.4885,42.4885,42.4885
USDTRY,20251128,034500,42.4885,42.4887,42.4885,42.4887
USDTRY,20251128,034600,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,034700,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,034800,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,034900,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,035000,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,035100,42.4887,42.4887,42.4887,42.4887
USDTRY,20251128,035200,42.4887,42.4887,42.4860,42.4860
USDTRY,20251128,035300,42.4860,42.4860,42.4860,42.4860
USDTRY,20251128,035400,42.4860,42.4860,42.4860,42.4860
USDTRY,20251128,035500,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,035600,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,035700,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,035800,42.4935,42.4935,42.4890,42.4890
USDTRY,20251128,035900,42.4860,42.4860,42.4860,42.4860
USDTRY,20251128,040000,42.4860,42.4890,42.4860,42.4890
USDTRY,20251128,040100,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,040200,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,040300,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,040400,42.4859,42.4859,42.4859,42.4859
USDTRY,20251128,040500,42.4859,42.4859,42.4859,42.4859
USDTRY,20251128,040600,42.4859,42.4859,42.4859,42.4859
USDTRY,20251128,040700,42.4859,42.4859,42.4846,42.4846
USDTRY,20251128,040800,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,040900,42.4840,42.4840,42.4840,42.4840
USDTRY,20251128,041000,42.4840,42.4840,42.4840,42.4840
USDTRY,20251128,041100,42.4813,42.4813,42.4812,42.4812
USDTRY,20251128,041200,42.4812,42.4840,42.4812,42.4840
USDTRY,20251128,041300,42.4871,42.4871,42.4843,42.4846
USDTRY,20251128,041400,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,041500,42.4839,42.4839,42.4837,42.4837
USDTRY,20251128,041600,42.4836,42.4836,42.4835,42.4835
USDTRY,20251128,041700,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,041800,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,041900,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042000,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042100,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042200,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042300,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042400,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042500,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042600,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042700,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042800,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,042900,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043000,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043100,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043200,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043300,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043400,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043500,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043600,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043700,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043800,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,043900,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,044000,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,044100,42.4835,42.4835,42.4835,42.4835
USDTRY,20251128,044200,42.4835,42.4835,42.4704,42.4704
USDTRY,20251128,044300,42.4704,42.4704,42.4704,42.4704
USDTRY,20251128,044400,42.4704,42.4704,42.4704,42.4704
USDTRY,20251128,044500,42.4704,42.4704,42.4704,42.4704
USDTRY,20251128,044600,42.4588,42.4727,42.4588,42.4725
USDTRY,20251128,044700,42.4724,42.4724,42.4684,42.4684
USDTRY,20251128,044800,42.4692,42.4788,42.4683,42.4788
USDTRY,20251128,044900,42.4791,42.4798,42.4773,42.4786
USDTRY,20251128,045000,42.4774,42.4778,42.4774,42.4777
USDTRY,20251128,045100,42.4773,42.4797,42.4773,42.4797
USDTRY,20251128,045200,42.4797,42.4797,42.4797,42.4797
USDTRY,20251128,045300,42.4775,42.4775,42.4668,42.4759
USDTRY,20251128,045400,42.4758,42.4787,42.4758,42.4773
USDTRY,20251128,045500,42.4774,42.4784,42.4774,42.4784
USDTRY,20251128,045600,42.4784,42.4784,42.4784,42.4784
USDTRY,20251128,045700,42.4749,42.4769,42.4749,42.4769
USDTRY,20251128,045800,42.4774,42.4774,42.4766,42.4766
USDTRY,20251128,045900,42.4774,42.4793,42.4774,42.4778
USDTRY,20251128,050000,42.4779,42.4779,42.4779,42.4779
USDTRY,20251128,050100,42.4779,42.4779,42.4779,42.4779
USDTRY,20251128,050200,42.4779,42.4780,42.4773,42.4773
USDTRY,20251128,050300,42.4773,42.4778,42.4773,42.4778
USDTRY,20251128,050400,42.4782,42.4782,42.4782,42.4782
USDTRY,20251128,050500,42.4776,42.4776,42.4771,42.4771
USDTRY,20251128,050600,42.4772,42.4780,42.4772,42.4780
USDTRY,20251128,050700,42.4780,42.4780,42.4780,42.4780
USDTRY,20251128,050800,42.4773,42.4773,42.4763,42.4763
USDTRY,20251128,050900,42.4772,42.4780,42.4772,42.4780
USDTRY,20251128,051000,42.4780,42.4780,42.4780,42.4780
USDTRY,20251128,051100,42.4781,42.4793,42.4781,42.4793
USDTRY,20251128,051200,42.4793,42.4793,42.4773,42.4773
USDTRY,20251128,051300,42.4768,42.4768,42.4768,42.4768
USDTRY,20251128,051400,42.4768,42.4768,42.4768,42.4768
USDTRY,20251128,051500,42.4768,42.4768,42.4768,42.4768
USDTRY,20251128,051600,42.4870,42.4875,42.4870,42.4874
USDTRY,20251128,051700,42.4870,42.4870,42.4869,42.4869
USDTRY,20251128,051800,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,051900,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052000,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052100,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052200,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052300,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052400,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052500,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052600,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052700,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052800,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,052900,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,053000,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,053100,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,053200,42.4869,42.4869,42.4869,42.4869
USDTRY,20251128,053300,42.4937,42.4947,42.4936,42.4936
USDTRY,20251128,053400,42.4935,42.4935,42.4935,42.4935
USDTRY,20251128,053500,42.4935,42.4935,42.4893,42.4893
USDTRY,20251128,053600,42.4901,42.4901,42.4901,42.4901
USDTRY,20251128,053700,42.4901,42.4901,42.4901,42.4901
USDTRY,20251128,053800,42.4901,42.4901,42.4901,42.4901
USDTRY,20251128,053900,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054000,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054100,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054200,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054300,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054400,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054500,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054600,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054700,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054800,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,054900,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,055000,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,055100,42.4917,42.4917,42.4917,42.4917
USDTRY,20251128,055200,42.4917,42.4917,42.4881,42.4881
USDTRY,20251128,055300,42.4889,42.4889,42.4889,42.4889
USDTRY,20251128,055400,42.4996,42.5004,42.4987,42.4987
USDTRY,20251128,055500,42.4984,42.4984,42.4983,42.4983
USDTRY,20251128,055600,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,055700,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,055800,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,055900,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060000,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060100,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060200,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060300,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060400,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060500,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060600,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060700,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,060800,42.4983,42.4983,42.4981,42.4981
USDTRY,20251128,060900,42.4981,42.4981,42.4981,42.4981
USDTRY,20251128,061000,42.4981,42.4981,42.4981,42.4981
USDTRY,20251128,061100,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061200,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061300,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061400,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061500,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061600,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061700,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061800,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,061900,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062000,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062100,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062200,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062300,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062400,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062500,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062600,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062700,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062800,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,062900,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063000,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063100,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063200,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063300,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063400,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063500,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063600,42.4976,42.4976,42.4976,42.4976
USDTRY,20251128,063700,42.4976,42.4976,42.4965,42.4970
USDTRY,20251128,063800,42.4970,42.4970,42.4970,42.4970
USDTRY,20251128,063900,42.4975,42.4976,42.4965,42.4965
USDTRY,20251128,064000,42.4965,42.4973,42.4965,42.4973
USDTRY,20251128,064100,42.4974,42.4974,42.4973,42.4974
USDTRY,20251128,064200,42.4974,42.4974,42.4974,42.4974
USDTRY,20251128,064300,42.4974,42.4974,42.4974,42.4974
USDTRY,20251128,064400,42.4973,42.4974,42.4973,42.4973
USDTRY,20251128,064500,42.4974,42.4978,42.4973,42.4978
USDTRY,20251128,064600,42.4981,42.4981,42.4981,42.4981
USDTRY,20251128,064700,42.4981,42.4981,42.4981,42.4981
USDTRY,20251128,064800,42.4981,42.4981,42.4981,42.4981
USDTRY,20251128,064900,42.4981,42.4981,42.4981,42.4981
USDTRY,20251128,065000,42.4981,42.5132,42.4981,42.5132
USDTRY,20251128,065100,42.5140,42.5140,42.5054,42.5055
USDTRY,20251128,065200,42.5060,42.5079,42.5059,42.5079
USDTRY,20251128,065300,42.5104,42.5106,42.5084,42.5088
USDTRY,20251128,065400,42.5089,42.5132,42.5062,42.5062
USDTRY,20251128,065500,42.5065,42.5078,42.5065,42.5078
USDTRY,20251128,065600,42.5079,42.5082,42.5079,42.5082
USDTRY,20251128,065700,42.5083,42.5129,42.5083,42.5129
USDTRY,20251128,065800,42.5155,42.5333,42.5155,42.5333
USDTRY,20251128,065900,42.5332,42.5377,42.5332,42.5377
USDTRY,20251128,070000,42.5376,42.5385,42.5368,42.5368
USDTRY,20251128,070100,42.5365,42.5368,42.5328,42.5328
USDTRY,20251128,070200,42.5319,42.5319,42.5319,42.5319
USDTRY,20251128,070300,42.5292,42.5294,42.5289,42.5289
USDTRY,20251128,070400,42.5290,42.5297,42.5287,42.5297
USDTRY,20251128,070500,42.5295,42.5295,42.5287,42.5287
USDTRY,20251128,070600,42.5292,42.5292,42.5288,42.5290
USDTRY,20251128,070700,42.5289,42.5291,42.5285,42.5291
USDTRY,20251128,070800,42.5290,42.5292,42.5290,42.5292
USDTRY,20251128,070900,42.5292,42.5292,42.5292,42.5292
USDTRY,20251128,071000,42.5293,42.5293,42.5293,42.5293
USDTRY,20251128,071100,42.5293,42.5296,42.5293,42.5294
USDTRY,20251128,071200,42.5295,42.5295,42.5294,42.5294
USDTRY,20251128,071300,42.5293,42.5303,42.5290,42.5303
USDTRY,20251128,071400,42.5302,42.5302,42.5301,42.5301
USDTRY,20251128,071500,42.5300,42.5300,42.5300,42.5300
USDTRY,20251128,071600,42.5303,42.5303,42.5303,42.5303
USDTRY,20251128,071700,42.5303,42.5303,42.5303,42.5303
USDTRY,20251128,071800,42.5303,42.5303,42.5287,42.5289
USDTRY,20251128,071900,42.5287,42.5295,42.5287,42.5295
USDTRY,20251128,072000,42.5295,42.5295,42.5295,42.5295
USDTRY,20251128,072100,42.5257,42.5264,42.5255,42.5264
USDTRY,20251128,072200,42.5264,42.5264,42.5264,42.5264
USDTRY,20251128,072300,42.5264,42.5264,42.5264,42.5264
USDTRY,20251128,072400,42.5264,42.5264,42.5264,42.5264
USDTRY,20251128,072500,42.5250,42.5255,42.5248,42.5255
USDTRY,20251128,072600,42.5254,42.5256,42.5253,42.5253
USDTRY,20251128,072700,42.5254,42.5255,42.5253,42.5255
USDTRY,20251128,072800,42.5253,42.5255,42.5243,42.5246
USDTRY,20251128,072900,42.5250,42.5254,42.5245,42.5245
USDTRY,20251128,073000,42.5231,42.5239,42.5214,42.5239
USDTRY,20251128,073100,42.5243,42.5247,42.5221,42.5222
USDTRY,20251128,073200,42.5223,42.5228,42.5223,42.5228
USDTRY,20251128,073300,42.5202,42.5206,42.5139,42.5139
USDTRY,20251128,073400,42.5131,42.5135,42.5131,42.5134
USDTRY,20251128,073500,42.5131,42.5134,42.5131,42.5131
USDTRY,20251128,073600,42.5132,42.5133,42.5128,42.5131
USDTRY,20251128,073700,42.5134,42.5136,42.5134,42.5134
USDTRY,20251128,073800,42.5160,42.5166,42.5160,42.5166
USDTRY,20251128,073900,42.5165,42.5174,42.5165,42.5174
USDTRY,20251128,074000,42.5174,42.5174,42.5174,42.5174
USDTRY,20251128,074100,42.5174,42.5174,42.5174,42.5174
USDTRY,20251128,074200,42.5174,42.5174,42.5174,42.5174
USDTRY,20251128,074300,42.5150,42.5150,42.5150,42.5150
USDTRY,20251128,074400,42.5152,42.5152,42.5152,42.5152
USDTRY,20251128,074500,42.5145,42.5145,42.5005,42.5038
USDTRY,20251128,074600,42.5037,42.5054,42.5033,42.5054
USDTRY,20251128,074700,42.5055,42.5103,42.5055,42.5102
USDTRY,20251128,074800,42.5110,42.5110,42.5110,42.5110
USDTRY,20251128,074900,42.5110,42.5114,42.5079,42.5081
USDTRY,20251128,075000,42.5078,42.5078,42.5068,42.5068
USDTRY,20251128,075100,42.5067,42.5067,42.5051,42.5051
USDTRY,20251128,075200,42.5050,42.5050,42.5033,42.5045
USDTRY,20251128,075300,42.5047,42.5047,42.5047,42.5047
USDTRY,20251128,075400,42.5047,42.5051,42.5047,42.5051
USDTRY,20251128,075500,42.5052,42.5070,42.5052,42.5061
USDTRY,20251128,075600,42.5052,42.5052,42.5052,42.5052
USDTRY,20251128,075700,42.5054,42.5084,42.5054,42.5077
USDTRY,20251128,075800,42.5072,42.5097,42.5070,42.5097
USDTRY,20251128,075900,42.5101,42.5134,42.5101,42.5132
USDTRY,20251128,080000,42.5128,42.5130,42.5128,42.5130
USDTRY,20251128,080100,42.5127,42.5127,42.5090,42.5090
USDTRY,20251128,080200,42.5089,42.5089,42.5039,42.5039
USDTRY,20251128,080300,42.5038,42.5053,42.5033,42.5053
USDTRY,20251128,080400,42.5054,42.5054,42.5054,42.5054
USDTRY,20251128,080500,42.5058,42.5061,42.5058,42.5061
USDTRY,20251128,080600,42.5071,42.5071,42.5070,42.5070
USDTRY,20251128,080700,42.5068,42.5069,42.5068,42.5069
USDTRY,20251128,080800,42.5069,42.5069,42.5069,42.5069
USDTRY,20251128,080900,42.5072,42.5075,42.5072,42.5075
USDTRY,20251128,081000,42.5081,42.5093,42.5081,42.5093
USDTRY,20251128,081100,42.5092,42.5092,42.5092,42.5092
USDTRY,20251128,081200,42.5092,42.5092,42.5092,42.5092
USDTRY,20251128,081300,42.5081,42.5081,42.5081,42.5081
USDTRY,20251128,081400,42.5082,42.5082,42.5082,42.5082
USDTRY,20251128,081500,42.5082,42.5082,42.5082,42.5082
USDTRY,20251128,081600,42.5082,42.5082,42.5082,42.5082
USDTRY,20251128,081700,42.5082,42.5082,42.5082,42.5082
USDTRY,20251128,081800,42.5082,42.5093,42.5082,42.5093
USDTRY,20251128,081900,42.5093,42.5093,42.5093,42.5093
USDTRY,20251128,082000,42.5093,42.5093,42.5072,42.5073
USDTRY,20251128,082100,42.5072,42.5072,42.5072,42.5072
USDTRY,20251128,082200,42.5072,42.5072,42.5072,42.5072
USDTRY,20251128,082300,42.5077,42.5078,42.5077,42.5078
USDTRY,20251128,082400,42.5078,42.5078,42.5071,42.5071
USDTRY,20251128,082500,42.5070,42.5070,42.5070,42.5070
USDTRY,20251128,082600,42.5070,42.5070,42.5070,42.5070
USDTRY,20251128,082700,42.5070,42.5070,42.5070,42.5070
USDTRY,20251128,082800,42.5068,42.5068,42.5068,42.5068
USDTRY,20251128,082900,42.5068,42.5068,42.5068,42.5068
USDTRY,20251128,083000,42.5068,42.5068,42.5068,42.5068
USDTRY,20251128,083100,42.5068,42.5068,42.5065,42.5065
USDTRY,20251128,083200,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,083300,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,083400,42.5064,42.5065,42.5064,42.5065
USDTRY,20251128,083500,42.5065,42.5065,42.5065,42.5065
USDTRY,20251128,083600,42.5073,42.5087,42.5068,42.5075
USDTRY,20251128,083700,42.5075,42.5075,42.5075,42.5075
USDTRY,20251128,083800,42.5075,42.5075,42.5075,42.5075
USDTRY,20251128,083900,42.5069,42.5069,42.5069,42.5069
USDTRY,20251128,084000,42.5071,42.5082,42.5071,42.5082
USDTRY,20251128,084100,42.5079,42.5086,42.5075,42.5081
USDTRY,20251128,084200,42.5080,42.5080,42.5079,42.5079
USDTRY,20251128,084300,42.5079,42.5079,42.5073,42.5074
USDTRY,20251128,084400,42.5076,42.5076,42.5072,42.5074
USDTRY,20251128,084500,42.5073,42.5073,42.5073,42.5073
USDTRY,20251128,084600,42.5073,42.5073,42.5072,42.5072
USDTRY,20251128,084700,42.5075,42.5075,42.5075,42.5075
USDTRY,20251128,084800,42.5079,42.5079,42.5071,42.5071
USDTRY,20251128,084900,42.5075,42.5075,42.5069,42.5069
USDTRY,20251128,085000,42.5068,42.5068,42.5054,42.5054
USDTRY,20251128,085100,42.5053,42.5053,42.4991,42.5002
USDTRY,20251128,085200,42.5005,42.5011,42.5005,42.5011
USDTRY,20251128,085300,42.5012,42.5017,42.5011,42.5017
USDTRY,20251128,085400,42.5017,42.5017,42.5017,42.5017
USDTRY,20251128,085500,42.5016,42.5016,42.5002,42.5002
USDTRY,20251128,085600,42.5003,42.5003,42.5003,42.5003
USDTRY,20251128,085700,42.5004,42.5021,42.5004,42.5021
USDTRY,20251128,085800,42.5020,42.5020,42.5000,42.5000
USDTRY,20251128,085900,42.4999,42.4999,42.4998,42.4998
USDTRY,20251128,090000,42.4997,42.5006,42.4997,42.5006
USDTRY,20251128,090100,42.5007,42.5008,42.5007,42.5008
USDTRY,20251128,090200,42.5010,42.5010,42.5008,42.5008
USDTRY,20251128,090300,42.5008,42.5008,42.5008,42.5008
USDTRY,20251128,090400,42.5008,42.5008,42.5008,42.5008
USDTRY,20251128,090500,42.5008,42.5008,42.5008,42.5008
USDTRY,20251128,090600,42.5014,42.5014,42.5012,42.5012
USDTRY,20251128,090700,42.5012,42.5012,42.5012,42.5012
USDTRY,20251128,090800,42.5012,42.5012,42.5012,42.5012
USDTRY,20251128,090900,42.5012,42.5012,42.5012,42.5012
USDTRY,20251128,091000,42.5019,42.5033,42.5019,42.5029
USDTRY,20251128,091100,42.5025,42.5025,42.5020,42.5020
USDTRY,20251128,091200,42.5019,42.5020,42.5019,42.5019
USDTRY,20251128,091300,42.5020,42.5045,42.5020,42.5045
USDTRY,20251128,091400,42.5043,42.5043,42.5043,42.5043
USDTRY,20251128,091500,42.5043,42.5044,42.5043,42.5044
USDTRY,20251128,091600,42.5044,42.5044,42.5044,42.5044
USDTRY,20251128,091700,42.5045,42.5045,42.5044,42.5044
USDTRY,20251128,091800,42.5043,42.5052,42.5041,42.5052
USDTRY,20251128,091900,42.5052,42.5052,42.5052,42.5052
USDTRY,20251128,092000,42.5055,42.5075,42.5055,42.5075
USDTRY,20251128,092100,42.5072,42.5072,42.5072,42.5072
USDTRY,20251128,092200,42.5073,42.5097,42.5073,42.5095
USDTRY,20251128,092300,42.5091,42.5091,42.5091,42.5091
USDTRY,20251128,092400,42.5091,42.5091,42.5091,42.5091
USDTRY,20251128,092500,42.5091,42.5091,42.5074,42.5075
USDTRY,20251128,092600,42.5074,42.5074,42.5074,42.5074
USDTRY,20251128,092700,42.5068,42.5068,42.5061,42.5061
USDTRY,20251128,092800,42.5055,42.5055,42.5055,42.5055
USDTRY,20251128,092900,42.5056,42.5056,42.5056,42.5056
USDTRY,20251128,093000,42.5056,42.5056,42.5051,42.5051
USDTRY,20251128,093100,42.5047,42.5047,42.5047,42.5047
USDTRY,20251128,093200,42.5047,42.5047,42.5047,42.5047
USDTRY,20251128,093300,42.5047,42.5047,42.5047,42.5047
USDTRY,20251128,093400,42.5047,42.5047,42.5047,42.5047
USDTRY,20251128,093500,42.5047,42.5047,42.5047,42.5047
USDTRY,20251128,093600,42.5047,42.5047,42.5038,42.5038
USDTRY,20251128,093700,42.5036,42.5036,42.5036,42.5036
USDTRY,20251128,093800,42.5036,42.5036,42.5030,42.5030
USDTRY,20251128,093900,42.5038,42.5040,42.5038,42.5038
USDTRY,20251128,094000,42.5039,42.5039,42.5031,42.5031
USDTRY,20251128,094100,42.5030,42.5038,42.5025,42.5038
USDTRY,20251128,094200,42.5038,42.5038,42.5038,42.5038
USDTRY,20251128,094300,42.5036,42.5036,42.5036,42.5036
USDTRY,20251128,094400,42.5036,42.5048,42.5036,42.5048
USDTRY,20251128,094500,42.5050,42.5050,42.5050,42.5050
USDTRY,20251128,094600,42.5050,42.5050,42.5050,42.5050
USDTRY,20251128,094700,42.5050,42.5055,42.5050,42.5055
USDTRY,20251128,094800,42.5054,42.5054,42.5054,42.5054
USDTRY,20251128,094900,42.5054,42.5054,42.5046,42.5046
USDTRY,20251128,095000,42.5043,42.5043,42.5042,42.5042
USDTRY,20251128,095100,42.5045,42.5049,42.5045,42.5049
USDTRY,20251128,095200,42.5046,42.5046,42.5046,42.5046
USDTRY,20251128,095300,42.5046,42.5050,42.5046,42.5050
USDTRY,20251128,095400,42.5050,42.5054,42.5050,42.5052
USDTRY,20251128,095500,42.5052,42.5052,42.5052,42.5052
USDTRY,20251128,095600,42.5057,42.5057,42.5050,42.5050
USDTRY,20251128,095700,42.5050,42.5050,42.5050,42.5050
USDTRY,20251128,095800,42.5050,42.5050,42.5050,42.5050
USDTRY,20251128,095900,42.5054,42.5055,42.5054,42.5055
USDTRY,20251128,100000,42.5054,42.5054,42.5052,42.5054
USDTRY,20251128,100100,42.5055,42.5055,42.5055,42.5055
USDTRY,20251128,100200,42.5055,42.5056,42.5054,42.5056
USDTRY,20251128,100300,42.5061,42.5061,42.5061,42.5061
USDTRY,20251128,100400,42.5062,42.5075,42.5062,42.5075
USDTRY,20251128,100500,42.5073,42.5078,42.5073,42.5078
USDTRY,20251128,100600,42.5090,42.5090,42.5090,42.5090
USDTRY,20251128,100700,42.5087,42.5087,42.5087,42.5087
USDTRY,20251128,100800,42.5087,42.5087,42.5083,42.5083
USDTRY,20251128,100900,42.5085,42.5085,42.5085,42.5085
USDTRY,20251128,101000,42.5085,42.5085,42.5085,42.5085
USDTRY,20251128,101100,42.5085,42.5085,42.5078,42.5078
USDTRY,20251128,101200,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101300,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101400,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101500,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101600,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101700,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101800,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,101900,42.5074,42.5074,42.5073,42.5073
USDTRY,20251128,102000,42.5073,42.5073,42.5073,42.5073
USDTRY,20251128,102100,42.5077,42.5077,42.5077,42.5077
USDTRY,20251128,102200,42.5077,42.5078,42.5077,42.5078
USDTRY,20251128,102300,42.5078,42.5078,42.5078,42.5078
USDTRY,20251128,102400,42.5080,42.5083,42.5080,42.5083
USDTRY,20251128,102500,42.5083,42.5088,42.5083,42.5088
USDTRY,20251128,102600,42.5087,42.5103,42.5087,42.5103
USDTRY,20251128,102700,42.5107,42.5107,42.5103,42.5103
USDTRY,20251128,102800,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,102900,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,103000,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,103100,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,103200,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,103300,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,103400,42.5097,42.5105,42.5097,42.5105
USDTRY,20251128,103500,42.5103,42.5103,42.5103,42.5103
USDTRY,20251128,103600,42.5103,42.5103,42.5103,42.5103
USDTRY,20251128,103700,42.5103,42.5103,42.5103,42.5103
USDTRY,20251128,103800,42.5112,42.5112,42.5109,42.5109
USDTRY,20251128,103900,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104000,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104100,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104200,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104300,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104400,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104500,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104600,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104700,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104800,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,104900,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,105000,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,105100,42.5109,42.5109,42.5109,42.5109
USDTRY,20251128,105200,42.5115,42.5116,42.5114,42.5116
USDTRY,20251128,105300,42.5118,42.5118,42.5114,42.5116
USDTRY,20251128,105400,42.5117,42.5119,42.5111,42.5112
USDTRY,20251128,105500,42.5115,42.5115,42.5114,42.5114
USDTRY,20251128,105600,42.5114,42.5114,42.5114,42.5114
USDTRY,20251128,105700,42.5114,42.5114,42.5108,42.5108
USDTRY,20251128,105800,42.5106,42.5106,42.5101,42.5102
USDTRY,20251128,105900,42.5101,42.5101,42.5099,42.5099
USDTRY,20251128,110000,42.5094,42.5094,42.5092,42.5092
USDTRY,20251128,110100,42.5093,42.5099,42.5092,42.5099
USDTRY,20251128,110200,42.5091,42.5092,42.5091,42.5091
USDTRY,20251128,110300,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,110400,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,110500,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,110600,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,110700,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,110800,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,110900,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,111000,42.5089,42.5089,42.5089,42.5089
USDTRY,20251128,111100,42.5088,42.5093,42.5088,42.5093
USDTRY,20251128,111200,42.5093,42.5093,42.5093,42.5093
USDTRY,20251128,111300,42.5093,42.5093,42.5093,42.5093
USDTRY,20251128,111400,42.5093,42.5093,42.5093,42.5093
USDTRY,20251128,111500,42.5092,42.5092,42.5092,42.5092
USDTRY,20251128,111600,42.5096,42.5097,42.5096,42.5097
USDTRY,20251128,111700,42.5097,42.5097,42.5094,42.5094
USDTRY,20251128,111800,42.5094,42.5094,42.5094,42.5094
USDTRY,20251128,111900,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,112000,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,112100,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,112200,42.5097,42.5097,42.5097,42.5097
USDTRY,20251128,112300,42.5097,42.5097,42.5093,42.5093
USDTRY,20251128,112400,42.5094,42.5094,42.5093,42.5094
USDTRY,20251128,112500,42.5096,42.5098,42.5092,42.5092
USDTRY,20251128,112600,42.5093,42.5095,42.5093,42.5093
USDTRY,20251128,112700,42.5092,42.5092,42.5092,42.5092
USDTRY,20251128,112800,42.5091,42.5097,42.5090,42.5096
USDTRY,20251128,112900,42.5095,42.5098,42.5095,42.5098
USDTRY,20251128,113000,42.5099,42.5099,42.5099,42.5099
USDTRY,20251128,113100,42.5099,42.5099,42.5099,42.5099
USDTRY,20251128,113200,42.5099,42.5099,42.5098,42.5099
USDTRY,20251128,113300,42.5099,42.5099,42.5099,42.5099
USDTRY,20251128,113400,42.5098,42.5098,42.5098,42.5098
USDTRY,20251128,113500,42.5099,42.5100,42.5098,42.5098
USDTRY,20251128,113600,42.5099,42.5099,42.5097,42.5098
USDTRY,20251128,113700,42.5099,42.5102,42.5099,42.5102
USDTRY,20251128,113800,42.5101,42.5102,42.5100,42.5101
USDTRY,20251128,113900,42.5098,42.5101,42.5098,42.5101
USDTRY,20251128,114000,42.5103,42.5103,42.5103,42.5103
USDTRY,20251128,114100,42.5105,42.5105,42.5105,42.5105
USDTRY,20251128,114200,42.5105,42.5105,42.5105,42.5105
USDTRY,20251128,114300,42.5105,42.5105,42.5105,42.5105
USDTRY,20251128,114400,42.5105,42.5105,42.5105,42.5105
USDTRY,20251128,114500,42.5105,42.5105,42.5105,42.5105
USDTRY,20251128,114600,42.5105,42.5105,42.5105,42.5105
USDTRY,20251128,114700,42.5100,42.5102,42.5100,42.5102
USDTRY,20251128,114800,42.5103,42.5104,42.5102,42.5102
USDTRY,20251128,114900,42.5103,42.5103,42.5096,42.5098
USDTRY,20251128,115000,42.5097,42.5097,42.5094,42.5095
USDTRY,20251128,115100,42.5094,42.5095,42.5094,42.5094
USDTRY,20251128,115200,42.5093,42.5093,42.5092,42.5093
USDTRY,20251128,115300,42.5093,42.5093,42.5093,42.5093
USDTRY,20251128,115400,42.5093,42.5093,42.5093,42.5093
USDTRY,20251128,115500,42.5088,42.5088,42.5082,42.5082
USDTRY,20251128,115600,42.5081,42.5081,42.5081,42.5081
USDTRY,20251128,115700,42.5081,42.5081,42.5081,42.5081
USDTRY,20251128,115800,42.5081,42.5081,42.5081,42.5081
USDTRY,20251128,115900,42.5082,42.5082,42.5082,42.5082
USDTRY,20251128,120000,42.5079,42.5080,42.5079,42.5079
USDTRY,20251128,120100,42.5078,42.5079,42.5069,42.5069
USDTRY,20251128,120200,42.5070,42.5070,42.5066,42.5070
USDTRY,20251128,120300,42.5079,42.5079,42.5071,42.5071
USDTRY,20251128,120400,42.5074,42.5074,42.5074,42.5074
USDTRY,20251128,120500,42.5079,42.5079,42.5076,42.5076
USDTRY,20251128,120600,42.5079,42.5079,42.5079,42.5079
USDTRY,20251128,120700,42.5079,42.5079,42.5079,42.5079
USDTRY,20251128,120800,42.5076,42.5076,42.5072,42.5072
USDTRY,20251128,120900,42.5071,42.5071,42.5071,42.5071
USDTRY,20251128,121000,42.5063,42.5067,42.5063,42.5067
USDTRY,20251128,121100,42.5067,42.5067,42.5067,42.5067
USDTRY,20251128,121200,42.5067,42.5067,42.5067,42.5067
USDTRY,20251128,121300,42.5067,42.5067,42.5067,42.5067
USDTRY,20251128,121400,42.5067,42.5067,42.5067,42.5067
USDTRY,20251128,121500,42.5071,42.5071,42.5071,42.5071
USDTRY,20251128,121600,42.5071,42.5071,42.5069,42.5069
USDTRY,20251128,121700,42.5070,42.5071,42.5059,42.5061
USDTRY,20251128,121800,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,121900,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,122000,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,122100,42.5064,42.5064,42.5053,42.5055
USDTRY,20251128,122200,42.5056,42.5058,42.5056,42.5058
USDTRY,20251128,122300,42.5058,42.5058,42.5058,42.5058
USDTRY,20251128,122400,42.5058,42.5058,42.5058,42.5058
USDTRY,20251128,122500,42.5058,42.5058,42.5058,42.5058
USDTRY,20251128,122600,42.5058,42.5058,42.5058,42.5058
USDTRY,20251128,122700,42.5052,42.5052,42.5051,42.5051
USDTRY,20251128,122800,42.5052,42.5052,42.5052,42.5052
USDTRY,20251128,122900,42.5052,42.5052,42.5052,42.5052
USDTRY,20251128,123000,42.5052,42.5055,42.5052,42.5055
USDTRY,20251128,123100,42.5053,42.5053,42.5053,42.5053
USDTRY,20251128,123200,42.5053,42.5053,42.5053,42.5053
USDTRY,20251128,123300,42.5053,42.5053,42.5053,42.5053
USDTRY,20251128,123400,42.5053,42.5053,42.5053,42.5053
USDTRY,20251128,123500,42.5053,42.5053,42.5050,42.5050
USDTRY,20251128,123600,42.5048,42.5048,42.5048,42.5048
USDTRY,20251128,123700,42.5048,42.5049,42.5048,42.5048
USDTRY,20251128,123800,42.5049,42.5049,42.5049,42.5049
USDTRY,20251128,123900,42.5050,42.5051,42.5049,42.5051
USDTRY,20251128,124000,42.5051,42.5051,42.5051,42.5051
USDTRY,20251128,124100,42.5054,42.5054,42.5052,42.5052
USDTRY,20251128,124200,42.5053,42.5053,42.5051,42.5053
USDTRY,20251128,124300,42.5049,42.5049,42.5037,42.5039
USDTRY,20251128,124400,42.5040,42.5050,42.5040,42.5048
USDTRY,20251128,124500,42.5050,42.5076,42.5050,42.5076
USDTRY,20251128,124600,42.5075,42.5083,42.5075,42.5083
USDTRY,20251128,124700,42.5086,42.5088,42.5086,42.5086
USDTRY,20251128,124800,42.5085,42.5085,42.5083,42.5083
USDTRY,20251128,124900,42.5082,42.5082,42.5067,42.5070
USDTRY,20251128,125000,42.5068,42.5068,42.5066,42.5067
USDTRY,20251128,125100,42.5066,42.5073,42.5066,42.5072
USDTRY,20251128,125200,42.5073,42.5076,42.5073,42.5075
USDTRY,20251128,125300,42.5074,42.5078,42.5074,42.5075
USDTRY,20251128,125400,42.5073,42.5082,42.5071,42.5075
USDTRY,20251128,125500,42.5074,42.5074,42.5063,42.5063
USDTRY,20251128,125600,42.5062,42.5071,42.5054,42.5054
USDTRY,20251128,125700,42.5056,42.5060,42.5055,42.5060
USDTRY,20251128,125800,42.5061,42.5068,42.5061,42.5068
USDTRY,20251128,125900,42.5069,42.5072,42.5069,42.5069
USDTRY,20251128,130000,42.5068,42.5075,42.5068,42.5074
USDTRY,20251128,130100,42.5071,42.5071,42.5071,42.5071
USDTRY,20251128,130200,42.5070,42.5070,42.5065,42.5065
USDTRY,20251128,130300,42.5067,42.5067,42.5060,42.5060
USDTRY,20251128,130400,42.5059,42.5070,42.5058,42.5070
USDTRY,20251128,130500,42.5071,42.5074,42.5070,42.5073
USDTRY,20251128,130600,42.5053,42.5055,42.5050,42.5051
USDTRY,20251128,130700,42.5052,42.5055,42.5052,42.5055
USDTRY,20251128,130800,42.5055,42.5055,42.5053,42.5054
USDTRY,20251128,130900,42.5053,42.5053,42.5053,42.5053
USDTRY,20251128,131000,42.5052,42.5053,42.5052,42.5053
USDTRY,20251128,131100,42.5053,42.5059,42.5053,42.5059
USDTRY,20251128,131200,42.5056,42.5056,42.5056,42.5056
USDTRY,20251128,131300,42.5056,42.5056,42.5056,42.5056
USDTRY,20251128,131400,42.5056,42.5056,42.5056,42.5056
USDTRY,20251128,131500,42.5056,42.5056,42.5056,42.5056
USDTRY,20251128,131600,42.5056,42.5056,42.5056,42.5056
USDTRY,20251128,131700,42.5056,42.5056,42.5053,42.5053
USDTRY,20251128,131800,42.5053,42.5053,42.5049,42.5049
USDTRY,20251128,131900,42.5049,42.5049,42.5049,42.5049
USDTRY,20251128,132000,42.5045,42.5045,42.5045,42.5045
USDTRY,20251128,132100,42.5045,42.5056,42.5045,42.5056
USDTRY,20251128,132200,42.5055,42.5055,42.5055,42.5055
USDTRY,20251128,132300,42.5054,42.5054,42.5054,42.5054
USDTRY,20251128,132400,42.5054,42.5054,42.5054,42.5054
USDTRY,20251128,132500,42.5054,42.5054,42.5054,42.5054
USDTRY,20251128,132600,42.5054,42.5054,42.5054,42.5054
USDTRY,20251128,132700,42.5054,42.5055,42.5052,42.5052
USDTRY,20251128,132800,42.5051,42.5066,42.5051,42.5065
USDTRY,20251128,132900,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,133000,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,133100,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,133200,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,133300,42.5064,42.5064,42.5064,42.5064
USDTRY,20251128,133400,42.5065,42.5065,42.5063,42.5063
USDTRY,20251128,133500,42.5060,42.5060,42.5046,42.5046
USDTRY,20251128,133600,42.5045,42.5046,42.5045,42.5046
USDTRY,20251128,133700,42.5045,42.5045,42.5043,42.5043
USDTRY,20251128,133800,42.5040,42.5040,42.5039,42.5039
USDTRY,20251128,133900,42.5039,42.5039,42.5038,42.5038
USDTRY,20251128,134000,42.5037,42.5037,42.5037,42.5037
USDTRY,20251128,134100,42.5037,42.5037,42.5037,42.5037
USDTRY,20251128,134200,42.5037,42.5037,42.5036,42.5036
USDTRY,20251128,134300,42.5036,42.5036,42.5036,42.5036
USDTRY,20251128,134400,42.5036,42.5036,42.5036,42.5036
USDTRY,20251128,134500,42.5036,42.5036,42.5036,42.5036
USDTRY,20251128,134600,42.5037,42.5037,42.5036,42.5037
USDTRY,20251128,134700,42.5037,42.5037,42.5037,42.5037
USDTRY,20251128,134800,42.5037,42.5037,42.5037,42.5037
USDTRY,20251128,134900,42.5037,42.5037,42.5037,42.5037
USDTRY,20251128,135000,42.5037,42.5037,42.5037,42.5037
USDTRY,20251128,135100,42.5033,42.5033,42.5033,42.5033
USDTRY,20251128,135200,42.5032,42.5032,42.5032,42.5032
USDTRY,20251128,135300,42.5020,42.5020,42.5011,42.5011
USDTRY,20251128,135400,42.4989,42.4989,42.4983,42.4984
USDTRY,20251128,135500,42.4984,42.4984,42.4984,42.4984
USDTRY,20251128,135600,42.4983,42.4983,42.4981,42.4981
USDTRY,20251128,135700,42.4978,42.4978,42.4978,42.4978
USDTRY,20251128,135800,42.4978,42.4978,42.4970,42.4970
USDTRY,20251128,135900,42.4958,42.4968,42.4958,42.4967
USDTRY,20251128,140000,42.4965,42.4965,42.4960,42.4960
USDTRY,20251128,140100,42.4961,42.4970,42.4961,42.4970
USDTRY,20251128,140200,42.4965,42.4965,42.4963,42.4963
USDTRY,20251128,140300,42.4962,42.4970,42.4962,42.4967
USDTRY,20251128,140400,42.4968,42.4975,42.4968,42.4975
USDTRY,20251128,140500,42.4974,42.4974,42.4966,42.4966
USDTRY,20251128,140600,42.4970,42.4971,42.4967,42.4967
USDTRY,20251128,140700,42.4968,42.4968,42.4965,42.4965
USDTRY,20251128,140800,42.4950,42.4950,42.4905,42.4906
USDTRY,20251128,140900,42.4918,42.4929,42.4918,42.4929
USDTRY,20251128,141000,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,141100,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,141200,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,141300,42.4945,42.4945,42.4938,42.4938
USDTRY,20251128,141400,42.4939,42.4941,42.4939,42.4941
USDTRY,20251128,141500,42.4944,42.4954,42.4944,42.4954
USDTRY,20251128,141600,42.4954,42.4954,42.4954,42.4954
USDTRY,20251128,141700,42.4954,42.4954,42.4954,42.4954
USDTRY,20251128,141800,42.4958,42.4958,42.4958,42.4958
USDTRY,20251128,141900,42.4954,42.4954,42.4911,42.4911
USDTRY,20251128,142000,42.4904,42.4904,42.4753,42.4753
USDTRY,20251128,142100,42.4749,42.4835,42.4749,42.4835
USDTRY,20251128,142200,42.4841,42.4841,42.4841,42.4841
USDTRY,20251128,142300,42.4846,42.4879,42.4846,42.4879
USDTRY,20251128,142400,42.4905,42.4910,42.4904,42.4904
USDTRY,20251128,142500,42.4904,42.4904,42.4904,42.4904
USDTRY,20251128,142600,42.4905,42.4918,42.4904,42.4907
USDTRY,20251128,142700,42.4894,42.4894,42.4890,42.4891
USDTRY,20251128,142800,42.4893,42.4902,42.4892,42.4892
USDTRY,20251128,142900,42.4893,42.4893,42.4888,42.4888
USDTRY,20251128,143000,42.4885,42.4901,42.4881,42.4901
USDTRY,20251128,143100,42.4900,42.4905,42.4900,42.4905
USDTRY,20251128,143200,42.4904,42.4904,42.4888,42.4889
USDTRY,20251128,143300,42.4889,42.4889,42.4889,42.4889
USDTRY,20251128,143400,42.4888,42.4888,42.4868,42.4869
USDTRY,20251128,143500,42.4869,42.4869,42.4868,42.4868
USDTRY,20251128,143600,42.4862,42.4862,42.4845,42.4845
USDTRY,20251128,143700,42.4843,42.4843,42.4842,42.4842
USDTRY,20251128,143800,42.4843,42.4855,42.4843,42.4854
USDTRY,20251128,143900,42.4855,42.4855,42.4853,42.4853
USDTRY,20251128,144000,42.4842,42.4847,42.4839,42.4847
USDTRY,20251128,144100,42.4844,42.4844,42.4839,42.4839
USDTRY,20251128,144200,42.4837,42.4837,42.4837,42.4837
USDTRY,20251128,144300,42.4837,42.4837,42.4824,42.4824
USDTRY,20251128,144400,42.4806,42.4821,42.4802,42.4820
USDTRY,20251128,144500,42.4805,42.4805,42.4803,42.4803
USDTRY,20251128,144600,42.4805,42.4805,42.4805,42.4805
USDTRY,20251128,144700,42.4798,42.4798,42.4787,42.4787
USDTRY,20251128,144800,42.4786,42.4786,42.4786,42.4786
USDTRY,20251128,144900,42.4786,42.4786,42.4786,42.4786
USDTRY,20251128,145000,42.4794,42.4794,42.4793,42.4793
USDTRY,20251128,145100,42.4793,42.4793,42.4793,42.4793
USDTRY,20251128,145200,42.4806,42.4806,42.4806,42.4806
USDTRY,20251128,145300,42.4806,42.4806,42.4806,42.4806
USDTRY,20251128,145400,42.4814,42.4814,42.4814,42.4814
USDTRY,20251128,145500,42.4802,42.4802,42.4802,42.4802
USDTRY,20251128,145600,42.4802,42.4802,42.4802,42.4802
USDTRY,20251128,145700,42.4802,42.4820,42.4802,42.4820
USDTRY,20251128,145800,42.4837,42.4837,42.4837,42.4837
USDTRY,20251128,145900,42.4839,42.4839,42.4839,42.4839
USDTRY,20251128,150000,42.4839,42.4839,42.4839,42.4839
USDTRY,20251128,150100,42.4839,42.4839,42.4839,42.4839
USDTRY,20251128,150200,42.4839,42.4859,42.4839,42.4859
USDTRY,20251128,150300,42.4855,42.4855,42.4855,42.4855
USDTRY,20251128,150400,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,150500,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,150600,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,150700,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,150800,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,150900,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,151000,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,151100,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,151200,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,151300,42.4854,42.4855,42.4854,42.4855
USDTRY,20251128,151400,42.4855,42.4855,42.4855,42.4855
USDTRY,20251128,151500,42.4853,42.4853,42.4853,42.4853
USDTRY,20251128,151600,42.4853,42.4853,42.4852,42.4852
USDTRY,20251128,151700,42.4852,42.4852,42.4851,42.4852
USDTRY,20251128,151800,42.4850,42.4850,42.4847,42.4847
USDTRY,20251128,151900,42.4845,42.4845,42.4845,42.4845
USDTRY,20251128,152000,42.4845,42.4846,42.4845,42.4846
USDTRY,20251128,152100,42.4845,42.4845,42.4845,42.4845
USDTRY,20251128,152200,42.4849,42.4849,42.4849,42.4849
USDTRY,20251128,152300,42.4849,42.4849,42.4842,42.4842
USDTRY,20251128,152400,42.4842,42.4845,42.4842,42.4845
USDTRY,20251128,152500,42.4847,42.4849,42.4847,42.4849
USDTRY,20251128,152600,42.4850,42.4850,42.4850,42.4850
USDTRY,20251128,152700,42.4850,42.4850,42.4850,42.4850
USDTRY,20251128,152800,42.4855,42.4855,42.4854,42.4854
USDTRY,20251128,152900,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,153000,42.4852,42.4852,42.4850,42.4851
USDTRY,20251128,153100,42.4852,42.4852,42.4852,42.4852
USDTRY,20251128,153200,42.4851,42.4851,42.4850,42.4850
USDTRY,20251128,153300,42.4849,42.4850,42.4849,42.4850
USDTRY,20251128,153400,42.4850,42.4851,42.4850,42.4851
USDTRY,20251128,153500,42.4849,42.4849,42.4848,42.4848
USDTRY,20251128,153600,42.4848,42.4848,42.4848,42.4848
USDTRY,20251128,153700,42.4848,42.4849,42.4848,42.4848
USDTRY,20251128,153800,42.4847,42.4847,42.4840,42.4840
USDTRY,20251128,153900,42.4840,42.4840,42.4840,42.4840
USDTRY,20251128,154000,42.4842,42.4842,42.4842,42.4842
USDTRY,20251128,154100,42.4845,42.4845,42.4845,42.4845
USDTRY,20251128,154200,42.4846,42.4848,42.4846,42.4848
USDTRY,20251128,154300,42.4849,42.4849,42.4849,42.4849
USDTRY,20251128,154400,42.4850,42.4850,42.4848,42.4849
USDTRY,20251128,154500,42.4849,42.4850,42.4849,42.4850
USDTRY,20251128,154600,42.4851,42.4851,42.4851,42.4851
USDTRY,20251128,154700,42.4851,42.4855,42.4851,42.4855
USDTRY,20251128,154800,42.4855,42.4855,42.4852,42.4852
USDTRY,20251128,154900,42.4853,42.4853,42.4853,42.4853
USDTRY,20251128,155000,42.4853,42.4853,42.4853,42.4853
USDTRY,20251128,155100,42.4853,42.4853,42.4853,42.4853
USDTRY,20251128,155200,42.4854,42.4854,42.4854,42.4854
USDTRY,20251128,155300,42.4854,42.4854,42.4852,42.4852
USDTRY,20251128,155400,42.4853,42.4853,42.4843,42.4843
USDTRY,20251128,155500,42.4837,42.4837,42.4837,42.4837
USDTRY,20251128,155600,42.4850,42.4850,42.4850,42.4850
USDTRY,20251128,155700,42.4850,42.4851,42.4850,42.4850
USDTRY,20251128,155800,42.4849,42.4849,42.4843,42.4843
USDTRY,20251128,155900,42.4844,42.4845,42.4843,42.4843
USDTRY,20251128,160000,42.4846,42.4846,42.4834,42.4834
USDTRY,20251128,160100,42.4833,42.4833,42.4822,42.4827
USDTRY,20251128,160200,42.4830,42.4831,42.4830,42.4831
USDTRY,20251128,160300,42.4831,42.4831,42.4831,42.4831
USDTRY,20251128,160400,42.4826,42.4834,42.4826,42.4834
USDTRY,20251128,160500,42.4835,42.4835,42.4833,42.4833
USDTRY,20251128,160600,42.4833,42.4833,42.4832,42.4832
USDTRY,20251128,160700,42.4832,42.4832,42.4832,42.4832
USDTRY,20251128,160800,42.4834,42.4840,42.4834,42.4840
USDTRY,20251128,160900,42.4836,42.4836,42.4836,42.4836
USDTRY,20251128,161000,42.4836,42.4836,42.4834,42.4835
USDTRY,20251128,161100,42.4846,42.4846,42.4846,42.4846
USDTRY,20251128,161200,42.4847,42.4847,42.4843,42.4843
USDTRY,20251128,161300,42.4843,42.4843,42.4843,42.4843
USDTRY,20251128,161400,42.4843,42.4843,42.4843,42.4843
USDTRY,20251128,161500,42.4843,42.4843,42.4843,42.4843
USDTRY,20251128,161600,42.4841,42.4841,42.4827,42.4827
USDTRY,20251128,161700,42.4825,42.4825,42.4800,42.4800
USDTRY,20251128,161800,42.4799,42.4806,42.4799,42.4806
USDTRY,20251128,161900,42.4802,42.4802,42.4802,42.4802
USDTRY,20251128,162000,42.4802,42.4802,42.4802,42.4802
USDTRY,20251128,162100,42.4802,42.4802,42.4800,42.4800
USDTRY,20251128,162200,42.4800,42.4800,42.4800,42.4800
USDTRY,20251128,162300,42.4798,42.4800,42.4798,42.4800
USDTRY,20251128,162400,42.4800,42.4812,42.4800,42.4805
USDTRY,20251128,162500,42.4805,42.4808,42.4805,42.4808
USDTRY,20251128,162600,42.4804,42.4804,42.4804,42.4804
USDTRY,20251128,162700,42.4805,42.4805,42.4804,42.4804
USDTRY,20251128,162800,42.4804,42.4813,42.4804,42.4813
USDTRY,20251128,162900,42.4813,42.4813,42.4810,42.4810
USDTRY,20251128,163000,42.4809,42.4815,42.4809,42.4814
USDTRY,20251128,163100,42.4814,42.4814,42.4814,42.4814
USDTRY,20251128,163200,42.4814,42.4814,42.4814,42.4814
USDTRY,20251128,163300,42.4810,42.4812,42.4810,42.4812
USDTRY,20251128,163400,42.4813,42.4818,42.4813,42.4818
USDTRY,20251128,163500,42.4818,42.4818,42.4818,42.4818
USDTRY,20251128,163600,42.4818,42.4821,42.4815,42.4821
USDTRY,20251128,163700,42.4824,42.4824,42.4815,42.4815
USDTRY,20251128,163800,42.4811,42.4811,42.4811,42.4811
USDTRY,20251128,163900,42.4811,42.4811,42.4811,42.4811
USDTRY,20251128,164000,42.4811,42.4811,42.4811,42.4811
USDTRY,20251128,164100,42.4811,42.4811,42.4811,42.4811
USDTRY,20251128,164200,42.4811,42.4811,42.4811,42.4811
USDTRY,20251128,164300,42.4819,42.4826,42.4819,42.4826
USDTRY,20251128,164400,42.4826,42.4831,42.4826,42.4831
USDTRY,20251128,164500,42.4832,42.4833,42.4832,42.4833
USDTRY,20251128,164600,42.4833,42.4833,42.4833,42.4833
USDTRY,20251128,164700,42.4842,42.4842,42.4836,42.4836
USDTRY,20251128,164800,42.4834,42.4834,42.4820,42.4820
USDTRY,20251128,164900,42.4829,42.4834,42.4826,42.4834
USDTRY,20251128,165000,42.4836,42.4845,42.4836,42.4845
USDTRY,20251128,165100,42.4839,42.4841,42.4839,42.4841
USDTRY,20251128,165200,42.4848,42.4848,42.4841,42.4844
USDTRY,20251128,165300,42.4844,42.4844,42.4844,42.4844
USDTRY,20251128,165400,42.4834,42.4841,42.4834,42.4841
USDTRY,20251128,165500,42.4842,42.4843,42.4840,42.4841
USDTRY,20251128,165600,42.4842,42.4842,42.4841,42.4841
USDTRY,20251128,165700,42.4840,42.4843,42.4840,42.4842
USDTRY,20251128,165800,42.4841,42.4844,42.4838,42.4844
USDTRY,20251128,165900,42.4841,42.4844,42.4833,42.4837
USDTRY,20251128,170000,42.4833,42.4835,42.4813,42.4832
USDTRY,20251128,170100,42.4825,42.4837,42.4822,42.4837
USDTRY,20251128,170200,42.4831,42.4841,42.4831,42.4841
USDTRY,20251128,170300,42.4845,42.4850,42.4840,42.4840
USDTRY,20251128,170400,42.4841,42.4841,42.4841,42.4841
USDTRY,20251128,170500,42.4840,42.4840,42.4840,42.4840
USDTRY,20251128,170600,42.4840,42.4840,42.4840,42.4840
USDTRY,20251128,170700,42.4840,42.4861,42.4840,42.4861
USDTRY,20251128,170800,42.4864,42.4873,42.4851,42.4851
USDTRY,20251128,170900,42.4851,42.4851,42.4851,42.4851
USDTRY,20251128,171000,42.4850,42.4850,42.4840,42.4840
USDTRY,20251128,171100,42.4826,42.4826,42.4826,42.4826
USDTRY,20251128,171200,42.4826,42.4826,42.4826,42.4826
USDTRY,20251128,171300,42.4826,42.4828,42.4826,42.4828
USDTRY,20251128,171400,42.4824,42.4824,42.4824,42.4824
USDTRY,20251128,171500,42.4824,42.4824,42.4824,42.4824
USDTRY,20251128,171600,42.4838,42.4848,42.4836,42.4848
USDTRY,20251128,171700,42.4850,42.4850,42.4850,42.4850
USDTRY,20251128,171800,42.4850,42.4850,42.4850,42.4850
USDTRY,20251128,171900,42.4850,42.4850,42.4850,42.4850
USDTRY,20251128,172000,42.4849,42.4849,42.4849,42.4849
USDTRY,20251128,172100,42.4849,42.4849,42.4849,42.4849
USDTRY,20251128,172200,42.4849,42.4849,42.4849,42.4849
USDTRY,20251128,172300,42.4849,42.4871,42.4849,42.4871
USDTRY,20251128,172400,42.4876,42.4893,42.4876,42.4893
USDTRY,20251128,172500,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,172600,42.4894,42.4894,42.4894,42.4894
USDTRY,20251128,172700,42.4893,42.4893,42.4893,42.4893
USDTRY,20251128,172800,42.4893,42.4893,42.4893,42.4893
USDTRY,20251128,172900,42.4898,42.4898,42.4897,42.4897
USDTRY,20251128,173000,42.4900,42.4903,42.4899,42.4899
USDTRY,20251128,173100,42.4879,42.4884,42.4866,42.4866
USDTRY,20251128,173200,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,173300,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,173400,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,173500,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,173600,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,173700,42.4867,42.4867,42.4867,42.4867
USDTRY,20251128,173800,42.4867,42.4873,42.4867,42.4873
USDTRY,20251128,173900,42.4888,42.4888,42.4888,42.4888
USDTRY,20251128,174000,42.4889,42.4889,42.4889,42.4889
USDTRY,20251128,174100,42.4889,42.4890,42.4889,42.4890
USDTRY,20251128,174200,42.4890,42.4890,42.4890,42.4890
USDTRY,20251128,174300,42.4890,42.4890,42.4878,42.4878
USDTRY,20251128,174400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,174500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251128,174600,42.4879,42.4879,42.4871,42.4871
USDTRY,20251128,174700,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,174800,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,174900,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175000,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175100,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175200,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175300,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175400,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175500,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175600,42.4870,42.4870,42.4870,42.4870
USDTRY,20251128,175700,42.4870,42.4882,42.4870,42.4882
USDTRY,20251128,175800,42.4882,42.4882,42.4882,42.4882
USDTRY,20251128,175900,42.4882,42.4882,42.4882,42.4882
USDTRY,20251128,180000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180200,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180300,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180400,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180500,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180600,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180700,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180800,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,180900,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181000,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181100,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181200,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181300,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181400,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181500,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181600,42.4881,42.4881,42.4881,42.4881
USDTRY,20251128,181700,42.4881,42.4881,42.4863,42.4863
USDTRY,20251128,181800,42.4853,42.4853,42.4848,42.4848
USDTRY,20251128,181900,42.4847,42.4847,42.4847,42.4847
USDTRY,20251128,182000,42.4847,42.4909,42.4830,42.4909
USDTRY,20251128,182100,42.4918,42.4918,42.4918,42.4918
USDTRY,20251128,182200,42.4918,42.4918,42.4918,42.4918
USDTRY,20251128,182300,42.4905,42.4913,42.4905,42.4913
USDTRY,20251128,182400,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,182500,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,182600,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,182700,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,182800,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,182900,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,183000,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,183100,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,183200,42.4913,42.4913,42.4913,42.4913
USDTRY,20251128,183300,42.4935,42.4966,42.4935,42.4966
USDTRY,20251128,183400,42.4997,42.4997,42.4997,42.4997
USDTRY,20251128,183500,42.4997,42.4997,42.4997,42.4997
USDTRY,20251128,183600,42.4998,42.4998,42.4950,42.4950
USDTRY,20251128,183700,42.4946,42.4946,42.4900,42.4900
USDTRY,20251128,183800,42.4949,42.4998,42.4949,42.4998
USDTRY,20251128,183900,42.4998,42.4998,42.4951,42.4951
USDTRY,20251128,184000,42.4950,42.4950,42.4950,42.4950
USDTRY,20251128,184100,42.4950,42.4950,42.4950,42.4950
USDTRY,20251128,184200,42.4950,42.4950,42.4950,42.4950
USDTRY,20251128,184300,42.4950,42.4957,42.4916,42.4954
USDTRY,20251128,184400,42.4953,42.4954,42.4953,42.4954
USDTRY,20251128,184500,42.4955,42.4955,42.4954,42.4954
USDTRY,20251128,184600,42.4955,42.4956,42.4953,42.4954
USDTRY,20251128,184700,42.4954,42.4954,42.4954,42.4954
USDTRY,20251128,184800,42.4954,42.4954,42.4954,42.4954
USDTRY,20251128,184900,42.4954,42.4954,42.4954,42.4954
USDTRY,20251128,185000,42.4998,42.4998,42.4998,42.4998
USDTRY,20251128,185100,42.4998,42.4998,42.4998,42.4998
USDTRY,20251128,185200,42.4998,42.4998,42.4998,42.4998
USDTRY,20251128,185300,42.4998,42.4998,42.4916,42.4925
USDTRY,20251128,185400,42.4921,42.4921,42.4921,42.4921
USDTRY,20251128,185500,42.4921,42.4937,42.4921,42.4937
USDTRY,20251128,185600,42.4939,42.4940,42.4939,42.4940
USDTRY,20251128,185700,42.4940,42.4940,42.4940,42.4940
USDTRY,20251128,185800,42.4940,42.4940,42.4924,42.4930
USDTRY,20251128,185900,42.4932,42.4932,42.4926,42.4931
USDTRY,20251128,190000,42.4932,42.4936,42.4928,42.4932
USDTRY,20251128,190100,42.4933,42.4933,42.4927,42.4933
USDTRY,20251128,190200,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190300,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190400,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190500,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190600,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190700,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190800,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,190900,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,191000,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,191100,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,191200,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,191300,42.4933,42.4933,42.4933,42.4933
USDTRY,20251128,191400,42.4930,42.4930,42.4925,42.4925
USDTRY,20251128,191500,42.4930,42.4932,42.4930,42.4932
USDTRY,20251128,191600,42.4932,42.4932,42.4932,42.4932
USDTRY,20251128,191700,42.4932,42.4932,42.4932,42.4932
USDTRY,20251128,191800,42.4932,42.4932,42.4932,42.4932
USDTRY,20251128,191900,42.5001,42.5001,42.5001,42.5001
USDTRY,20251128,192000,42.5001,42.5001,42.5001,42.5001
USDTRY,20251128,192100,42.5001,42.5001,42.4923,42.4923
USDTRY,20251128,192200,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192300,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192400,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192500,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192600,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192700,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192800,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,192900,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193000,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193100,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193200,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193300,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193400,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193500,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193600,42.4923,42.4923,42.4923,42.4923
USDTRY,20251128,193700,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,193800,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,193900,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194000,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194100,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194200,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194300,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194400,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194500,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194600,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194700,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194800,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,194900,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195000,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195100,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195200,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195300,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195400,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195500,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195600,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195700,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195800,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,195900,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200000,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200100,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200200,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200300,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200400,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200500,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200600,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200700,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200800,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,200900,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201000,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201100,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201200,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201300,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201400,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201500,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201600,42.4971,42.4971,42.4971,42.4971
USDTRY,20251128,201700,42.4971,42.4971,42.4936,42.4936
USDTRY,20251128,201800,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,201900,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202000,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202100,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202200,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202300,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202400,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202500,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202600,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202700,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202800,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,202900,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203000,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203100,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203200,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203300,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203400,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203500,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203600,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203700,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203800,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,203900,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,204000,42.4936,42.4936,42.4936,42.4936
USDTRY,20251128,204100,42.4936,42.4936,42.4935,42.4935
USDTRY,20251128,204200,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,204300,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,204400,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,204500,42.4928,42.4928,42.4925,42.4925
USDTRY,20251128,204600,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,204700,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,204800,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,204900,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,205000,42.4925,42.4925,42.4925,42.4925
USDTRY,20251128,205100,42.4925,42.4941,42.4925,42.4941
USDTRY,20251128,205200,42.4938,42.4938,42.4938,42.4938
USDTRY,20251128,205300,42.4938,42.4985,42.4938,42.4985
USDTRY,20251128,205400,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,205500,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,205600,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,205700,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,205800,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,205900,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,210000,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,210100,42.4985,42.4986,42.4979,42.4979
USDTRY,20251128,210200,42.4976,42.4978,42.4976,42.4978
USDTRY,20251128,210300,42.4978,42.4978,42.4978,42.4978
USDTRY,20251128,210400,42.4978,42.4978,42.4978,42.4978
USDTRY,20251128,210500,42.4978,42.4978,42.4978,42.4978
USDTRY,20251128,210600,42.4980,42.4990,42.4979,42.4979
USDTRY,20251128,210700,42.4980,42.4980,42.4979,42.4979
USDTRY,20251128,210800,42.4980,42.4980,42.4979,42.4979
USDTRY,20251128,210900,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211000,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211100,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211200,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211300,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211400,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211500,42.4979,42.4979,42.4979,42.4979
USDTRY,20251128,211600,42.4978,42.4978,42.4944,42.4944
USDTRY,20251128,211700,42.4944,42.4944,42.4944,42.4944
USDTRY,20251128,211800,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,211900,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,212000,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,212100,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,212200,42.4945,42.4945,42.4945,42.4945
USDTRY,20251128,212300,42.4945,42.4976,42.4945,42.4956
USDTRY,20251128,212400,42.4935,42.4947,42.4935,42.4947
USDTRY,20251128,212500,42.4946,42.4946,42.4946,42.4946
USDTRY,20251128,212600,42.4946,42.4946,42.4946,42.4946
USDTRY,20251128,212700,42.4946,42.4947,42.4946,42.4947
USDTRY,20251128,212800,42.4991,42.4991,42.4969,42.4969
USDTRY,20251128,212900,42.4969,42.4969,42.4969,42.4969
USDTRY,20251128,213000,42.4969,42.4969,42.4969,42.4969
USDTRY,20251128,213100,42.4949,42.4966,42.4948,42.4966
USDTRY,20251128,213200,42.4948,42.4948,42.4948,42.4948
USDTRY,20251128,213300,42.4948,42.4948,42.4948,42.4948
USDTRY,20251128,213400,42.4948,42.4948,42.4948,42.4948
USDTRY,20251128,213500,42.4948,42.4948,42.4948,42.4948
USDTRY,20251128,213600,42.4948,42.4948,42.4948,42.4948
USDTRY,20251128,213700,42.4948,42.4948,42.4946,42.4946
USDTRY,20251128,213800,42.4946,42.4946,42.4946,42.4946
USDTRY,20251128,213900,42.4946,42.4966,42.4946,42.4966
USDTRY,20251128,214000,42.4970,42.4970,42.4970,42.4970
USDTRY,20251128,214100,42.4970,42.4970,42.4970,42.4970
USDTRY,20251128,214200,42.4988,42.4988,42.4988,42.4988
USDTRY,20251128,214300,42.4988,42.4988,42.4988,42.4988
USDTRY,20251128,214400,42.4988,42.4988,42.4988,42.4988
USDTRY,20251128,214500,42.4988,42.4988,42.4988,42.4988
USDTRY,20251128,214600,42.4943,42.4973,42.4942,42.4967
USDTRY,20251128,214700,42.4966,42.4967,42.4942,42.4942
USDTRY,20251128,214800,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,214900,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215000,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215100,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215200,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215300,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215400,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215500,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215600,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215700,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215800,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,215900,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,220000,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,220100,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,220200,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,220300,42.4942,42.4942,42.4942,42.4942
USDTRY,20251128,220400,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,220500,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,220600,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,220700,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,220800,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,220900,42.4985,42.4987,42.4985,42.4987
USDTRY,20251128,221000,42.4985,42.4985,42.4985,42.4985
USDTRY,20251128,221100,42.4985,42.4987,42.4985,42.4987
USDTRY,20251128,221200,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,221300,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,221400,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,221500,42.4983,42.4983,42.4983,42.4983
USDTRY,20251128,221600,42.4983,42.4984,42.4961,42.4961
USDTRY,20251128,221700,42.4965,42.4966,42.4929,42.4929
USDTRY,20251128,221800,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,221900,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,222000,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,222100,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,222200,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,222300,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,222400,42.4928,42.4928,42.4928,42.4928
USDTRY,20251128,222500,42.4928,42.4983,42.4928,42.4983
USDTRY,20251128,222600,42.4950,42.4950,42.4880,42.4880
USDTRY,20251128,222700,42.4879,42.4950,42.4878,42.4950
USDTRY,20251128,222800,42.4951,42.4951,42.4951,42.4951
USDTRY,20251128,222900,42.4951,42.4951,42.4951,42.4951
USDTRY,20251128,223000,42.4951,42.4951,42.4951,42.4951
USDTRY,20251128,223100,42.4951,42.4951,42.4951,42.4951
USDTRY,20251128,223200,42.4951,42.4963,42.4951,42.4963
USDTRY,20251128,223300,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,223400,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,223500,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,223600,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,223700,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,223800,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,223900,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,224000,42.4963,42.4963,42.4963,42.4963
USDTRY,20251128,224100,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,224200,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,224300,42.4962,42.4962,42.4962,42.4962
USDTRY,20251128,224400,42.4962,42.4962,42.4962,42.4962
USDTRY,20251128,224500,42.4962,42.4962,42.4962,42.4962
USDTRY,20251128,224600,42.4908,42.4908,42.4908,42.4908
USDTRY,20251128,224700,42.4922,42.4922,42.4922,42.4922
USDTRY,20251128,224800,42.4922,42.4922,42.4922,42.4922
USDTRY,20251128,224900,42.4922,42.5004,42.4898,42.4898
USDTRY,20251128,225000,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,225100,42.4898,42.4898,42.4898,42.4898
USDTRY,20251128,225200,42.4941,42.4941,42.4941,42.4941
USDTRY,20251128,225300,42.4941,42.4941,42.4900,42.4900
USDTRY,20251128,225400,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,225500,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,225600,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,225700,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,225800,42.4943,42.4943,42.4943,42.4943
USDTRY,20251128,225900,42.4913,42.4913,42.4842,42.4842
EURHKD,20251128,000100,9.0195,9.0195,9.0190,9.0193
EURHKD,20251128,000200,9.0194,9.0195,9.0194,9.0195
EURHKD,20251128,000300,9.0195,9.0195,9.0195,9.0195
EURHKD,20251128,000400,9.0204,9.0205,9.0204,9.0205
EURHKD,20251128,000500,9.0205,9.0205,9.0205,9.0205
EURHKD,20251128,000600,9.0205,9.0205,9.0205,9.0205
EURHKD,20251128,000700,9.0205,9.0223,9.0205,9.0223
EURHKD,20251128,000800,9.0224,9.0226,9.0224,9.0226
EURHKD,20251128,000900,9.0226,9.0226,9.0226,9.0226
EURHKD,20251128,001000,9.0225,9.0225,9.0223,9.0223
EURHKD,20251128,001100,9.0224,9.0227,9.0224,9.0227
EURHKD,20251128,001200,9.0228,9.0228,9.0228,9.0228
EURHKD,20251128,001300,9.0228,9.0228,9.0228,9.0228
EURHKD,20251128,001400,9.0228,9.0228,9.0228,9.0228
EURHKD,20251128,001500,9.0228,9.0234,9.0228,9.0234
EURHKD,20251128,001600,9.0230,9.0230,9.0224,9.0224
EURHKD,20251128,001700,9.0223,9.0223,9.0222,9.0222
EURHKD,20251128,001800,9.0222,9.0223,9.0222,9.0223
EURHKD,20251128,001900,9.0224,9.0224,9.0224,9.0224
EURHKD,20251128,002000,9.0225,9.0227,9.0225,9.0227
EURHKD,20251128,002100,9.0227,9.0227,9.0227,9.0227
EURHKD,20251128,002200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251128,002300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251128,002400,9.0227,9.0227,9.0227,9.0227
EURHKD,20251128,002500,9.0227,9.0227,9.0227,9.0227
EURHKD,20251128,002600,9.0224,9.0224,9.0217,9.0217
EURHKD,20251128,002700,9.0217,9.0217,9.0217,9.0217
EURHKD,20251128,002800,9.0217,9.0217,9.0217,9.0217
EURHKD,20251128,002900,9.0217,9.0217,9.0217,9.0217
EURHKD,20251128,003000,9.0217,9.0217,9.0217,9.0217
EURHKD,20251128,003100,9.0219,9.0219,9.0219,9.0219
EURHKD,20251128,003200,9.0219,9.0219,9.0219,9.0219
EURHKD,20251128,003300,9.0223,9.0223,9.0220,9.0220
EURHKD,20251128,003400,9.0221,9.0224,9.0221,9.0224
EURHKD,20251128,003500,9.0226,9.0226,9.0226,9.0226
EURHKD,20251128,003600,9.0219,9.0219,9.0211,9.0211
EURHKD,20251128,003700,9.0211,9.0211,9.0211,9.0211
EURHKD,20251128,003800,9.0217,9.0224,9.0217,9.0224
EURHKD,20251128,003900,9.0225,9.0225,9.0225,9.0225
EURHKD,20251128,004000,9.0230,9.0232,9.0223,9.0223
EURHKD,20251128,004100,9.0222,9.0222,9.0219,9.0219
EURHKD,20251128,004200,9.0221,9.0232,9.0221,9.0232
EURHKD,20251128,004300,9.0233,9.0234,9.0231,9.0231
EURHKD,20251128,004400,9.0229,9.0229,9.0220,9.0220
EURHKD,20251128,004500,9.0221,9.0228,9.0221,9.0228
EURHKD,20251128,004600,9.0230,9.0232,9.0230,9.0230
EURHKD,20251128,004700,9.0227,9.0230,9.0227,9.0230
EURHKD,20251128,004800,9.0231,9.0231,9.0231,9.0231
EURHKD,20251128,004900,9.0226,9.0226,9.0219,9.0219
EURHKD,20251128,005000,9.0221,9.0231,9.0221,9.0231
EURHKD,20251128,005100,9.0233,9.0233,9.0229,9.0229
EURHKD,20251128,005200,9.0226,9.0226,9.0219,9.0219
EURHKD,20251128,005300,9.0219,9.0219,9.0219,9.0219
EURHKD,20251128,005400,9.0223,9.0232,9.0223,9.0232
EURHKD,20251128,005500,9.0233,9.0233,9.0221,9.0221
EURHKD,20251128,005600,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,005700,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,005800,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,005900,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,010000,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,010100,9.0218,9.0219,9.0218,9.0219
EURHKD,20251128,010200,9.0220,9.0222,9.0220,9.0222
EURHKD,20251128,010300,9.0222,9.0223,9.0222,9.0222
EURHKD,20251128,010400,9.0221,9.0221,9.0219,9.0219
EURHKD,20251128,010500,9.0216,9.0218,9.0212,9.0218
EURHKD,20251128,010600,9.0219,9.0228,9.0219,9.0228
EURHKD,20251128,010700,9.0227,9.0227,9.0212,9.0212
EURHKD,20251128,010800,9.0213,9.0218,9.0213,9.0218
EURHKD,20251128,010900,9.0219,9.0230,9.0219,9.0230
EURHKD,20251128,011000,9.0231,9.0231,9.0231,9.0231
EURHKD,20251128,011100,9.0230,9.0230,9.0230,9.0230
EURHKD,20251128,011200,9.0231,9.0236,9.0231,9.0236
EURHKD,20251128,011300,9.0236,9.0236,9.0236,9.0236
EURHKD,20251128,011400,9.0237,9.0241,9.0237,9.0241
EURHKD,20251128,011500,9.0241,9.0241,9.0241,9.0241
EURHKD,20251128,011600,9.0241,9.0241,9.0241,9.0241
EURHKD,20251128,011700,9.0241,9.0241,9.0240,9.0240
EURHKD,20251128,011800,9.0235,9.0236,9.0235,9.0236
EURHKD,20251128,011900,9.0236,9.0236,9.0236,9.0236
EURHKD,20251128,012000,9.0232,9.0232,9.0230,9.0231
EURHKD,20251128,012100,9.0232,9.0232,9.0226,9.0226
EURHKD,20251128,012200,9.0225,9.0226,9.0225,9.0226
EURHKD,20251128,012300,9.0226,9.0226,9.0226,9.0226
EURHKD,20251128,012400,9.0222,9.0226,9.0222,9.0226
EURHKD,20251128,012500,9.0225,9.0225,9.0223,9.0223
EURHKD,20251128,012600,9.0222,9.0222,9.0221,9.0221
EURHKD,20251128,012700,9.0221,9.0221,9.0221,9.0221
EURHKD,20251128,012800,9.0211,9.0211,9.0208,9.0210
EURHKD,20251128,012900,9.0213,9.0213,9.0208,9.0208
EURHKD,20251128,013000,9.0209,9.0209,9.0208,9.0208
EURHKD,20251128,013100,9.0207,9.0211,9.0206,9.0211
EURHKD,20251128,013200,9.0212,9.0212,9.0207,9.0207
EURHKD,20251128,013300,9.0206,9.0207,9.0202,9.0202
EURHKD,20251128,013400,9.0198,9.0198,9.0195,9.0195
EURHKD,20251128,013500,9.0195,9.0195,9.0195,9.0195
EURHKD,20251128,013600,9.0195,9.0195,9.0195,9.0195
EURHKD,20251128,013700,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,013800,9.0196,9.0215,9.0196,9.0215
EURHKD,20251128,013900,9.0214,9.0214,9.0212,9.0214
EURHKD,20251128,014000,9.0215,9.0218,9.0214,9.0214
EURHKD,20251128,014100,9.0209,9.0209,9.0209,9.0209
EURHKD,20251128,014200,9.0205,9.0205,9.0203,9.0203
EURHKD,20251128,014300,9.0203,9.0203,9.0203,9.0203
EURHKD,20251128,014400,9.0203,9.0203,9.0203,9.0203
EURHKD,20251128,014500,9.0199,9.0199,9.0198,9.0198
EURHKD,20251128,014600,9.0196,9.0196,9.0193,9.0193
EURHKD,20251128,014700,9.0191,9.0191,9.0189,9.0189
EURHKD,20251128,014800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251128,014900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251128,015000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251128,015100,9.0189,9.0189,9.0183,9.0183
EURHKD,20251128,015200,9.0183,9.0183,9.0183,9.0183
EURHKD,20251128,015300,9.0187,9.0189,9.0187,9.0189
EURHKD,20251128,015400,9.0187,9.0187,9.0177,9.0177
EURHKD,20251128,015500,9.0176,9.0190,9.0175,9.0190
EURHKD,20251128,015600,9.0192,9.0192,9.0186,9.0186
EURHKD,20251128,015700,9.0185,9.0186,9.0185,9.0186
EURHKD,20251128,015800,9.0188,9.0199,9.0188,9.0198
EURHKD,20251128,015900,9.0196,9.0196,9.0193,9.0193
EURHKD,20251128,020000,9.0192,9.0192,9.0192,9.0192
EURHKD,20251128,020100,9.0193,9.0202,9.0193,9.0202
EURHKD,20251128,020200,9.0203,9.0208,9.0203,9.0207
EURHKD,20251128,020300,9.0206,9.0211,9.0203,9.0211
EURHKD,20251128,020400,9.0212,9.0215,9.0212,9.0215
EURHKD,20251128,020500,9.0216,9.0225,9.0216,9.0225
EURHKD,20251128,020600,9.0226,9.0228,9.0226,9.0227
EURHKD,20251128,020700,9.0227,9.0227,9.0227,9.0227
EURHKD,20251128,020800,9.0226,9.0226,9.0226,9.0226
EURHKD,20251128,020900,9.0226,9.0226,9.0225,9.0225
EURHKD,20251128,021000,9.0226,9.0229,9.0225,9.0225
EURHKD,20251128,021100,9.0226,9.0226,9.0224,9.0224
EURHKD,20251128,021200,9.0223,9.0223,9.0222,9.0222
EURHKD,20251128,021300,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,021400,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,021500,9.0222,9.0222,9.0222,9.0222
EURHKD,20251128,021600,9.0222,9.0223,9.0218,9.0218
EURHKD,20251128,021700,9.0217,9.0217,9.0214,9.0214
EURHKD,20251128,021800,9.0215,9.0215,9.0215,9.0215
EURHKD,20251128,021900,9.0224,9.0224,9.0221,9.0221
EURHKD,20251128,022000,9.0219,9.0219,9.0214,9.0214
EURHKD,20251128,022100,9.0212,9.0212,9.0205,9.0207
EURHKD,20251128,022200,9.0208,9.0208,9.0199,9.0199
EURHKD,20251128,022300,9.0198,9.0198,9.0198,9.0198
EURHKD,20251128,022400,9.0197,9.0197,9.0196,9.0196
EURHKD,20251128,022500,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,022600,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,022700,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,022800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,022900,9.0175,9.0179,9.0175,9.0179
EURHKD,20251128,023000,9.0178,9.0178,9.0176,9.0176
EURHKD,20251128,023100,9.0175,9.0175,9.0174,9.0175
EURHKD,20251128,023200,9.0170,9.0170,9.0164,9.0164
EURHKD,20251128,023300,9.0165,9.0165,9.0163,9.0163
EURHKD,20251128,023400,9.0161,9.0161,9.0144,9.0144
EURHKD,20251128,023500,9.0143,9.0143,9.0137,9.0137
EURHKD,20251128,023600,9.0138,9.0138,9.0138,9.0138
EURHKD,20251128,023700,9.0139,9.0139,9.0132,9.0132
EURHKD,20251128,023800,9.0128,9.0130,9.0128,9.0130
EURHKD,20251128,023900,9.0135,9.0137,9.0135,9.0137
EURHKD,20251128,024000,9.0137,9.0141,9.0137,9.0141
EURHKD,20251128,024100,9.0140,9.0143,9.0140,9.0141
EURHKD,20251128,024200,9.0140,9.0149,9.0140,9.0148
EURHKD,20251128,024300,9.0149,9.0151,9.0140,9.0140
EURHKD,20251128,024400,9.0138,9.0139,9.0136,9.0137
EURHKD,20251128,024500,9.0139,9.0143,9.0139,9.0140
EURHKD,20251128,024600,9.0144,9.0150,9.0144,9.0150
EURHKD,20251128,024700,9.0150,9.0150,9.0150,9.0150
EURHKD,20251128,024800,9.0140,9.0140,9.0139,9.0139
EURHKD,20251128,024900,9.0137,9.0137,9.0131,9.0131
EURHKD,20251128,025000,9.0130,9.0130,9.0130,9.0130
EURHKD,20251128,025100,9.0128,9.0138,9.0128,9.0138
EURHKD,20251128,025200,9.0139,9.0139,9.0136,9.0136
EURHKD,20251128,025300,9.0135,9.0135,9.0131,9.0133
EURHKD,20251128,025400,9.0134,9.0134,9.0129,9.0129
EURHKD,20251128,025500,9.0127,9.0127,9.0121,9.0122
EURHKD,20251128,025600,9.0123,9.0125,9.0118,9.0118
EURHKD,20251128,025700,9.0117,9.0117,9.0112,9.0112
EURHKD,20251128,025800,9.0113,9.0114,9.0111,9.0111
EURHKD,20251128,025900,9.0111,9.0111,9.0111,9.0111
EURHKD,20251128,030000,9.0110,9.0112,9.0110,9.0112
EURHKD,20251128,030100,9.0114,9.0121,9.0114,9.0121
EURHKD,20251128,030200,9.0122,9.0126,9.0122,9.0126
EURHKD,20251128,030300,9.0128,9.0133,9.0128,9.0133
EURHKD,20251128,030400,9.0134,9.0136,9.0134,9.0136
EURHKD,20251128,030500,9.0141,9.0141,9.0141,9.0141
EURHKD,20251128,030600,9.0142,9.0148,9.0142,9.0147
EURHKD,20251128,030700,9.0148,9.0150,9.0148,9.0150
EURHKD,20251128,030800,9.0149,9.0150,9.0148,9.0150
EURHKD,20251128,030900,9.0149,9.0149,9.0148,9.0148
EURHKD,20251128,031000,9.0146,9.0147,9.0146,9.0147
EURHKD,20251128,031100,9.0148,9.0148,9.0148,9.0148
EURHKD,20251128,031200,9.0148,9.0148,9.0148,9.0148
EURHKD,20251128,031300,9.0146,9.0146,9.0146,9.0146
EURHKD,20251128,031400,9.0145,9.0145,9.0144,9.0144
EURHKD,20251128,031500,9.0144,9.0144,9.0144,9.0144
EURHKD,20251128,031600,9.0144,9.0144,9.0140,9.0140
EURHKD,20251128,031700,9.0138,9.0138,9.0136,9.0136
EURHKD,20251128,031800,9.0137,9.0137,9.0137,9.0137
EURHKD,20251128,031900,9.0137,9.0137,9.0137,9.0137
EURHKD,20251128,032000,9.0137,9.0137,9.0133,9.0135
EURHKD,20251128,032100,9.0134,9.0134,9.0133,9.0133
EURHKD,20251128,032200,9.0132,9.0138,9.0132,9.0138
EURHKD,20251128,032300,9.0140,9.0150,9.0140,9.0150
EURHKD,20251128,032400,9.0151,9.0151,9.0151,9.0151
EURHKD,20251128,032500,9.0151,9.0151,9.0151,9.0151
EURHKD,20251128,032600,9.0153,9.0154,9.0153,9.0154
EURHKD,20251128,032700,9.0155,9.0155,9.0155,9.0155
EURHKD,20251128,032800,9.0156,9.0156,9.0154,9.0154
EURHKD,20251128,032900,9.0154,9.0154,9.0154,9.0154
EURHKD,20251128,033000,9.0146,9.0146,9.0143,9.0143
EURHKD,20251128,033100,9.0142,9.0142,9.0142,9.0142
EURHKD,20251128,033200,9.0142,9.0143,9.0142,9.0142
EURHKD,20251128,033300,9.0141,9.0141,9.0137,9.0137
EURHKD,20251128,033400,9.0137,9.0137,9.0137,9.0137
EURHKD,20251128,033500,9.0137,9.0137,9.0136,9.0136
EURHKD,20251128,033600,9.0136,9.0136,9.0136,9.0136
EURHKD,20251128,033700,9.0136,9.0136,9.0136,9.0136
EURHKD,20251128,033800,9.0126,9.0131,9.0123,9.0123
EURHKD,20251128,033900,9.0124,9.0136,9.0124,9.0136
EURHKD,20251128,034000,9.0137,9.0137,9.0132,9.0132
EURHKD,20251128,034100,9.0130,9.0130,9.0125,9.0126
EURHKD,20251128,034200,9.0125,9.0125,9.0119,9.0121
EURHKD,20251128,034300,9.0123,9.0136,9.0123,9.0136
EURHKD,20251128,034400,9.0135,9.0135,9.0135,9.0135
EURHKD,20251128,034500,9.0134,9.0138,9.0134,9.0138
EURHKD,20251128,034600,9.0139,9.0144,9.0139,9.0140
EURHKD,20251128,034700,9.0139,9.0140,9.0136,9.0140
EURHKD,20251128,034800,9.0139,9.0139,9.0125,9.0125
EURHKD,20251128,034900,9.0126,9.0129,9.0126,9.0129
EURHKD,20251128,035000,9.0130,9.0131,9.0129,9.0129
EURHKD,20251128,035100,9.0128,9.0128,9.0126,9.0126
EURHKD,20251128,035200,9.0126,9.0126,9.0126,9.0126
EURHKD,20251128,035300,9.0127,9.0135,9.0127,9.0135
EURHKD,20251128,035400,9.0134,9.0134,9.0124,9.0131
EURHKD,20251128,035500,9.0132,9.0134,9.0132,9.0133
EURHKD,20251128,035600,9.0133,9.0133,9.0133,9.0133
EURHKD,20251128,035700,9.0133,9.0133,9.0133,9.0133
EURHKD,20251128,035800,9.0133,9.0133,9.0133,9.0133
EURHKD,20251128,035900,9.0135,9.0142,9.0135,9.0142
EURHKD,20251128,040000,9.0144,9.0144,9.0143,9.0143
EURHKD,20251128,040100,9.0144,9.0148,9.0140,9.0140
EURHKD,20251128,040200,9.0139,9.0139,9.0135,9.0135
EURHKD,20251128,040300,9.0136,9.0139,9.0133,9.0136
EURHKD,20251128,040400,9.0135,9.0135,9.0129,9.0133
EURHKD,20251128,040500,9.0136,9.0159,9.0136,9.0156
EURHKD,20251128,040600,9.0155,9.0155,9.0140,9.0149
EURHKD,20251128,040700,9.0148,9.0148,9.0136,9.0136
EURHKD,20251128,040800,9.0135,9.0156,9.0135,9.0153
EURHKD,20251128,040900,9.0138,9.0151,9.0133,9.0140
EURHKD,20251128,041000,9.0141,9.0145,9.0140,9.0140
EURHKD,20251128,041100,9.0139,9.0145,9.0138,9.0143
EURHKD,20251128,041200,9.0142,9.0143,9.0142,9.0143
EURHKD,20251128,041300,9.0144,9.0147,9.0141,9.0145
EURHKD,20251128,041400,9.0146,9.0157,9.0146,9.0156
EURHKD,20251128,041500,9.0157,9.0170,9.0157,9.0161
EURHKD,20251128,041600,9.0160,9.0160,9.0156,9.0157
EURHKD,20251128,041700,9.0156,9.0156,9.0146,9.0147
EURHKD,20251128,041800,9.0148,9.0152,9.0148,9.0148
EURHKD,20251128,041900,9.0147,9.0147,9.0141,9.0142
EURHKD,20251128,042000,9.0141,9.0147,9.0141,9.0147
EURHKD,20251128,042100,9.0146,9.0146,9.0145,9.0145
EURHKD,20251128,042200,9.0144,9.0145,9.0144,9.0145
EURHKD,20251128,042300,9.0145,9.0145,9.0144,9.0144
EURHKD,20251128,042400,9.0145,9.0147,9.0145,9.0147
EURHKD,20251128,042500,9.0148,9.0148,9.0147,9.0147
EURHKD,20251128,042600,9.0146,9.0146,9.0141,9.0142
EURHKD,20251128,042700,9.0143,9.0144,9.0143,9.0143
EURHKD,20251128,042800,9.0142,9.0142,9.0142,9.0142
EURHKD,20251128,042900,9.0142,9.0149,9.0142,9.0149
EURHKD,20251128,043000,9.0148,9.0150,9.0148,9.0149
EURHKD,20251128,043100,9.0148,9.0148,9.0142,9.0142
EURHKD,20251128,043200,9.0144,9.0146,9.0144,9.0146
EURHKD,20251128,043300,9.0147,9.0175,9.0147,9.0169
EURHKD,20251128,043400,9.0170,9.0170,9.0162,9.0162
EURHKD,20251128,043500,9.0167,9.0167,9.0155,9.0155
EURHKD,20251128,043600,9.0154,9.0177,9.0154,9.0177
EURHKD,20251128,043700,9.0178,9.0179,9.0174,9.0174
EURHKD,20251128,043800,9.0175,9.0175,9.0160,9.0161
EURHKD,20251128,043900,9.0160,9.0160,9.0159,9.0159
EURHKD,20251128,044000,9.0159,9.0159,9.0159,9.0159
EURHKD,20251128,044100,9.0163,9.0163,9.0163,9.0163
EURHKD,20251128,044200,9.0164,9.0165,9.0164,9.0165
EURHKD,20251128,044300,9.0164,9.0165,9.0163,9.0165
EURHKD,20251128,044400,9.0165,9.0165,9.0164,9.0164
EURHKD,20251128,044500,9.0164,9.0164,9.0164,9.0164
EURHKD,20251128,044600,9.0164,9.0164,9.0164,9.0164
EURHKD,20251128,044700,9.0164,9.0164,9.0164,9.0164
EURHKD,20251128,044800,9.0167,9.0171,9.0167,9.0170
EURHKD,20251128,044900,9.0169,9.0171,9.0166,9.0166
EURHKD,20251128,045000,9.0162,9.0166,9.0162,9.0166
EURHKD,20251128,045100,9.0165,9.0165,9.0160,9.0160
EURHKD,20251128,045200,9.0159,9.0159,9.0154,9.0154
EURHKD,20251128,045300,9.0152,9.0183,9.0152,9.0177
EURHKD,20251128,045400,9.0178,9.0190,9.0178,9.0190
EURHKD,20251128,045500,9.0191,9.0192,9.0183,9.0184
EURHKD,20251128,045600,9.0185,9.0185,9.0185,9.0185
EURHKD,20251128,045700,9.0185,9.0185,9.0185,9.0185
EURHKD,20251128,045800,9.0185,9.0185,9.0182,9.0182
EURHKD,20251128,045900,9.0181,9.0181,9.0176,9.0176
EURHKD,20251128,050000,9.0175,9.0180,9.0174,9.0180
EURHKD,20251128,050100,9.0179,9.0196,9.0179,9.0185
EURHKD,20251128,050200,9.0183,9.0184,9.0171,9.0171
EURHKD,20251128,050300,9.0172,9.0172,9.0171,9.0171
EURHKD,20251128,050400,9.0170,9.0172,9.0169,9.0172
EURHKD,20251128,050500,9.0174,9.0174,9.0174,9.0174
EURHKD,20251128,050600,9.0174,9.0194,9.0174,9.0194
EURHKD,20251128,050700,9.0188,9.0188,9.0184,9.0186
EURHKD,20251128,050800,9.0188,9.0189,9.0182,9.0182
EURHKD,20251128,050900,9.0173,9.0175,9.0171,9.0175
EURHKD,20251128,051000,9.0180,9.0190,9.0180,9.0190
EURHKD,20251128,051100,9.0191,9.0197,9.0191,9.0195
EURHKD,20251128,051200,9.0193,9.0193,9.0192,9.0192
EURHKD,20251128,051300,9.0192,9.0192,9.0189,9.0189
EURHKD,20251128,051400,9.0188,9.0188,9.0180,9.0182
EURHKD,20251128,051500,9.0183,9.0186,9.0183,9.0186
EURHKD,20251128,051600,9.0188,9.0191,9.0188,9.0191
EURHKD,20251128,051700,9.0192,9.0193,9.0192,9.0193
EURHKD,20251128,051800,9.0193,9.0201,9.0193,9.0198
EURHKD,20251128,051900,9.0196,9.0198,9.0194,9.0198
EURHKD,20251128,052000,9.0200,9.0201,9.0197,9.0197
EURHKD,20251128,052100,9.0198,9.0198,9.0196,9.0196
EURHKD,20251128,052200,9.0195,9.0195,9.0192,9.0192
EURHKD,20251128,052300,9.0188,9.0188,9.0186,9.0186
EURHKD,20251128,052400,9.0181,9.0190,9.0181,9.0189
EURHKD,20251128,052500,9.0189,9.0189,9.0189,9.0189
EURHKD,20251128,052600,9.0189,9.0196,9.0189,9.0196
EURHKD,20251128,052700,9.0198,9.0201,9.0198,9.0201
EURHKD,20251128,052800,9.0202,9.0204,9.0202,9.0204
EURHKD,20251128,052900,9.0206,9.0206,9.0194,9.0195
EURHKD,20251128,053000,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,053100,9.0196,9.0196,9.0193,9.0193
EURHKD,20251128,053200,9.0192,9.0192,9.0191,9.0191
EURHKD,20251128,053300,9.0191,9.0191,9.0191,9.0191
EURHKD,20251128,053400,9.0191,9.0191,9.0191,9.0191
EURHKD,20251128,053500,9.0191,9.0191,9.0191,9.0191
EURHKD,20251128,053600,9.0191,9.0192,9.0191,9.0192
EURHKD,20251128,053700,9.0193,9.0193,9.0193,9.0193
EURHKD,20251128,053800,9.0192,9.0192,9.0192,9.0192
EURHKD,20251128,053900,9.0192,9.0192,9.0192,9.0192
EURHKD,20251128,054000,9.0192,9.0192,9.0192,9.0192
EURHKD,20251128,054100,9.0192,9.0192,9.0192,9.0192
EURHKD,20251128,054200,9.0190,9.0190,9.0190,9.0190
EURHKD,20251128,054300,9.0190,9.0190,9.0187,9.0188
EURHKD,20251128,054400,9.0189,9.0189,9.0189,9.0189
EURHKD,20251128,054500,9.0190,9.0190,9.0181,9.0181
EURHKD,20251128,054600,9.0180,9.0182,9.0178,9.0181
EURHKD,20251128,054700,9.0192,9.0199,9.0192,9.0196
EURHKD,20251128,054800,9.0197,9.0197,9.0194,9.0194
EURHKD,20251128,054900,9.0194,9.0196,9.0194,9.0196
EURHKD,20251128,055000,9.0195,9.0196,9.0194,9.0194
EURHKD,20251128,055100,9.0195,9.0207,9.0195,9.0207
EURHKD,20251128,055200,9.0206,9.0207,9.0206,9.0207
EURHKD,20251128,055300,9.0207,9.0210,9.0207,9.0210
EURHKD,20251128,055400,9.0209,9.0209,9.0209,9.0209
EURHKD,20251128,055500,9.0209,9.0212,9.0209,9.0211
EURHKD,20251128,055600,9.0209,9.0209,9.0200,9.0200
EURHKD,20251128,055700,9.0199,9.0203,9.0199,9.0201
EURHKD,20251128,055800,9.0202,9.0207,9.0202,9.0206
EURHKD,20251128,055900,9.0205,9.0205,9.0182,9.0182
EURHKD,20251128,060000,9.0183,9.0192,9.0183,9.0192
EURHKD,20251128,060100,9.0191,9.0193,9.0190,9.0192
EURHKD,20251128,060200,9.0193,9.0193,9.0186,9.0186
EURHKD,20251128,060300,9.0188,9.0189,9.0184,9.0184
EURHKD,20251128,060400,9.0183,9.0184,9.0181,9.0181
EURHKD,20251128,060500,9.0180,9.0180,9.0177,9.0180
EURHKD,20251128,060600,9.0182,9.0184,9.0179,9.0179
EURHKD,20251128,060700,9.0178,9.0182,9.0178,9.0182
EURHKD,20251128,060800,9.0183,9.0192,9.0183,9.0192
EURHKD,20251128,060900,9.0193,9.0203,9.0193,9.0202
EURHKD,20251128,061000,9.0201,9.0201,9.0201,9.0201
EURHKD,20251128,061100,9.0200,9.0200,9.0178,9.0186
EURHKD,20251128,061200,9.0187,9.0191,9.0180,9.0191
EURHKD,20251128,061300,9.0192,9.0216,9.0191,9.0216
EURHKD,20251128,061400,9.0213,9.0220,9.0206,9.0206
EURHKD,20251128,061500,9.0205,9.0207,9.0201,9.0201
EURHKD,20251128,061600,9.0186,9.0186,9.0168,9.0168
EURHKD,20251128,061700,9.0169,9.0182,9.0167,9.0181
EURHKD,20251128,061800,9.0180,9.0184,9.0170,9.0184
EURHKD,20251128,061900,9.0183,9.0184,9.0182,9.0184
EURHKD,20251128,062000,9.0187,9.0214,9.0187,9.0214
EURHKD,20251128,062100,9.0213,9.0213,9.0201,9.0201
EURHKD,20251128,062200,9.0202,9.0203,9.0200,9.0200
EURHKD,20251128,062300,9.0199,9.0199,9.0187,9.0187
EURHKD,20251128,062400,9.0186,9.0186,9.0158,9.0159
EURHKD,20251128,062500,9.0160,9.0161,9.0149,9.0149
EURHKD,20251128,062600,9.0148,9.0148,9.0147,9.0147
EURHKD,20251128,062700,9.0148,9.0151,9.0148,9.0151
EURHKD,20251128,062800,9.0151,9.0197,9.0151,9.0173
EURHKD,20251128,062900,9.0169,9.0169,9.0160,9.0160
EURHKD,20251128,063000,9.0161,9.0165,9.0161,9.0165
EURHKD,20251128,063100,9.0168,9.0168,9.0166,9.0166
EURHKD,20251128,063200,9.0165,9.0165,9.0163,9.0165
EURHKD,20251128,063300,9.0164,9.0164,9.0160,9.0160
EURHKD,20251128,063400,9.0163,9.0204,9.0163,9.0201
EURHKD,20251128,063500,9.0196,9.0196,9.0164,9.0164
EURHKD,20251128,063600,9.0163,9.0163,9.0162,9.0162
EURHKD,20251128,063700,9.0161,9.0161,9.0161,9.0161
EURHKD,20251128,063800,9.0162,9.0163,9.0149,9.0158
EURHKD,20251128,063900,9.0159,9.0178,9.0159,9.0178
EURHKD,20251128,064000,9.0177,9.0177,9.0174,9.0174
EURHKD,20251128,064100,9.0177,9.0177,9.0149,9.0151
EURHKD,20251128,064200,9.0150,9.0154,9.0145,9.0154
EURHKD,20251128,064300,9.0167,9.0172,9.0162,9.0162
EURHKD,20251128,064400,9.0163,9.0181,9.0152,9.0152
EURHKD,20251128,064500,9.0153,9.0176,9.0153,9.0167
EURHKD,20251128,064600,9.0166,9.0166,9.0158,9.0158
EURHKD,20251128,064700,9.0155,9.0155,9.0149,9.0150
EURHKD,20251128,064800,9.0151,9.0152,9.0151,9.0151
EURHKD,20251128,064900,9.0150,9.0154,9.0150,9.0154
EURHKD,20251128,065000,9.0153,9.0177,9.0152,9.0170
EURHKD,20251128,065100,9.0169,9.0173,9.0151,9.0168
EURHKD,20251128,065200,9.0163,9.0168,9.0148,9.0152
EURHKD,20251128,065300,9.0151,9.0154,9.0151,9.0154
EURHKD,20251128,065400,9.0153,9.0171,9.0149,9.0171
EURHKD,20251128,065500,9.0170,9.0175,9.0169,9.0172
EURHKD,20251128,065600,9.0175,9.0196,9.0169,9.0189
EURHKD,20251128,065700,9.0190,9.0196,9.0151,9.0172
EURHKD,20251128,065800,9.0181,9.0191,9.0179,9.0188
EURHKD,20251128,065900,9.0187,9.0193,9.0170,9.0170
EURHKD,20251128,070000,9.0171,9.0188,9.0165,9.0179
EURHKD,20251128,070100,9.0185,9.0190,9.0156,9.0156
EURHKD,20251128,070200,9.0152,9.0166,9.0152,9.0161
EURHKD,20251128,070300,9.0162,9.0169,9.0160,9.0161
EURHKD,20251128,070400,9.0160,9.0165,9.0152,9.0160
EURHKD,20251128,070500,9.0159,9.0163,9.0150,9.0158
EURHKD,20251128,070600,9.0156,9.0164,9.0152,9.0164
EURHKD,20251128,070700,9.0165,9.0170,9.0165,9.0167
EURHKD,20251128,070800,9.0166,9.0175,9.0164,9.0175
EURHKD,20251128,070900,9.0176,9.0178,9.0167,9.0167
EURHKD,20251128,071000,9.0160,9.0163,9.0159,9.0162
EURHKD,20251128,071100,9.0161,9.0162,9.0160,9.0162
EURHKD,20251128,071200,9.0163,9.0170,9.0163,9.0170
EURHKD,20251128,071300,9.0172,9.0177,9.0172,9.0177
EURHKD,20251128,071400,9.0177,9.0177,9.0177,9.0177
EURHKD,20251128,071500,9.0177,9.0192,9.0177,9.0192
EURHKD,20251128,071600,9.0195,9.0197,9.0191,9.0192
EURHKD,20251128,071700,9.0190,9.0190,9.0188,9.0188
EURHKD,20251128,071800,9.0186,9.0198,9.0186,9.0191
EURHKD,20251128,071900,9.0190,9.0190,9.0170,9.0170
EURHKD,20251128,072000,9.0169,9.0173,9.0168,9.0168
EURHKD,20251128,072100,9.0167,9.0168,9.0166,9.0166
EURHKD,20251128,072200,9.0166,9.0166,9.0166,9.0166
EURHKD,20251128,072300,9.0156,9.0156,9.0152,9.0156
EURHKD,20251128,072400,9.0166,9.0167,9.0157,9.0164
EURHKD,20251128,072500,9.0166,9.0168,9.0166,9.0168
EURHKD,20251128,072600,9.0169,9.0179,9.0169,9.0169
EURHKD,20251128,072700,9.0168,9.0168,9.0167,9.0168
EURHKD,20251128,072800,9.0168,9.0168,9.0168,9.0168
EURHKD,20251128,072900,9.0167,9.0167,9.0167,9.0167
EURHKD,20251128,073000,9.0169,9.0178,9.0169,9.0172
EURHKD,20251128,073100,9.0171,9.0176,9.0167,9.0174
EURHKD,20251128,073200,9.0175,9.0175,9.0167,9.0171
EURHKD,20251128,073300,9.0172,9.0172,9.0168,9.0172
EURHKD,20251128,073400,9.0173,9.0175,9.0168,9.0170
EURHKD,20251128,073500,9.0169,9.0169,9.0168,9.0169
EURHKD,20251128,073600,9.0168,9.0176,9.0168,9.0176
EURHKD,20251128,073700,9.0174,9.0177,9.0173,9.0174
EURHKD,20251128,073800,9.0173,9.0173,9.0171,9.0171
EURHKD,20251128,073900,9.0170,9.0170,9.0170,9.0170
EURHKD,20251128,074000,9.0170,9.0170,9.0170,9.0170
EURHKD,20251128,074100,9.0170,9.0170,9.0168,9.0168
EURHKD,20251128,074200,9.0169,9.0181,9.0169,9.0181
EURHKD,20251128,074300,9.0182,9.0182,9.0171,9.0171
EURHKD,20251128,074400,9.0175,9.0179,9.0170,9.0171
EURHKD,20251128,074500,9.0180,9.0180,9.0174,9.0177
EURHKD,20251128,074600,9.0178,9.0179,9.0176,9.0176
EURHKD,20251128,074700,9.0175,9.0177,9.0174,9.0176
EURHKD,20251128,074800,9.0174,9.0174,9.0158,9.0158
EURHKD,20251128,074900,9.0151,9.0152,9.0141,9.0143
EURHKD,20251128,075000,9.0144,9.0146,9.0144,9.0146
EURHKD,20251128,075100,9.0145,9.0145,9.0144,9.0144
EURHKD,20251128,075200,9.0145,9.0174,9.0145,9.0146
EURHKD,20251128,075300,9.0144,9.0146,9.0142,9.0142
EURHKD,20251128,075400,9.0141,9.0146,9.0141,9.0145
EURHKD,20251128,075500,9.0146,9.0148,9.0145,9.0147
EURHKD,20251128,075600,9.0146,9.0151,9.0144,9.0151
EURHKD,20251128,075700,9.0155,9.0165,9.0155,9.0160
EURHKD,20251128,075800,9.0158,9.0163,9.0153,9.0155
EURHKD,20251128,075900,9.0156,9.0156,9.0150,9.0150
EURHKD,20251128,080000,9.0151,9.0155,9.0150,9.0155
EURHKD,20251128,080100,9.0157,9.0172,9.0156,9.0156
EURHKD,20251128,080200,9.0155,9.0155,9.0150,9.0150
EURHKD,20251128,080300,9.0149,9.0149,9.0139,9.0141
EURHKD,20251128,080400,9.0142,9.0143,9.0141,9.0143
EURHKD,20251128,080500,9.0144,9.0149,9.0144,9.0147
EURHKD,20251128,080600,9.0146,9.0154,9.0146,9.0152
EURHKD,20251128,080700,9.0153,9.0170,9.0153,9.0158
EURHKD,20251128,080800,9.0155,9.0156,9.0153,9.0156
EURHKD,20251128,080900,9.0157,9.0173,9.0157,9.0161
EURHKD,20251128,081000,9.0160,9.0165,9.0160,9.0160
EURHKD,20251128,081100,9.0159,9.0177,9.0159,9.0175
EURHKD,20251128,081200,9.0174,9.0178,9.0173,9.0178
EURHKD,20251128,081300,9.0179,9.0184,9.0179,9.0183
EURHKD,20251128,081400,9.0184,9.0185,9.0182,9.0183
EURHKD,20251128,081500,9.0184,9.0184,9.0176,9.0176
EURHKD,20251128,081600,9.0175,9.0175,9.0163,9.0175
EURHKD,20251128,081700,9.0173,9.0173,9.0167,9.0167
EURHKD,20251128,081800,9.0166,9.0167,9.0159,9.0164
EURHKD,20251128,081900,9.0165,9.0207,9.0165,9.0195
EURHKD,20251128,082000,9.0190,9.0190,9.0177,9.0183
EURHKD,20251128,082100,9.0181,9.0184,9.0179,9.0184
EURHKD,20251128,082200,9.0183,9.0183,9.0164,9.0165
EURHKD,20251128,082300,9.0166,9.0173,9.0165,9.0172
EURHKD,20251128,082400,9.0171,9.0171,9.0171,9.0171
EURHKD,20251128,082500,9.0171,9.0187,9.0170,9.0187
EURHKD,20251128,082600,9.0186,9.0189,9.0181,9.0189
EURHKD,20251128,082700,9.0188,9.0188,9.0181,9.0182
EURHKD,20251128,082800,9.0181,9.0181,9.0170,9.0170
EURHKD,20251128,082900,9.0169,9.0175,9.0166,9.0166
EURHKD,20251128,083000,9.0165,9.0165,9.0163,9.0164
EURHKD,20251128,083100,9.0163,9.0163,9.0158,9.0159
EURHKD,20251128,083200,9.0160,9.0169,9.0159,9.0169
EURHKD,20251128,083300,9.0170,9.0177,9.0169,9.0170
EURHKD,20251128,083400,9.0172,9.0173,9.0172,9.0173
EURHKD,20251128,083500,9.0173,9.0178,9.0173,9.0178
EURHKD,20251128,083600,9.0179,9.0197,9.0179,9.0186
EURHKD,20251128,083700,9.0191,9.0196,9.0191,9.0191
EURHKD,20251128,083800,9.0190,9.0193,9.0188,9.0191
EURHKD,20251128,083900,9.0190,9.0195,9.0190,9.0195
EURHKD,20251128,084000,9.0196,9.0204,9.0196,9.0204
EURHKD,20251128,084100,9.0205,9.0206,9.0205,9.0205
EURHKD,20251128,084200,9.0203,9.0203,9.0179,9.0179
EURHKD,20251128,084300,9.0175,9.0182,9.0175,9.0181
EURHKD,20251128,084400,9.0180,9.0180,9.0174,9.0174
EURHKD,20251128,084500,9.0173,9.0180,9.0173,9.0180
EURHKD,20251128,084600,9.0179,9.0179,9.0163,9.0165
EURHKD,20251128,084700,9.0161,9.0169,9.0159,9.0168
EURHKD,20251128,084800,9.0167,9.0172,9.0167,9.0169
EURHKD,20251128,084900,9.0167,9.0167,9.0159,9.0159
EURHKD,20251128,085000,9.0160,9.0161,9.0159,9.0161
EURHKD,20251128,085100,9.0160,9.0160,9.0151,9.0156
EURHKD,20251128,085200,9.0155,9.0155,9.0145,9.0150
EURHKD,20251128,085300,9.0150,9.0150,9.0149,9.0149
EURHKD,20251128,085400,9.0148,9.0148,9.0148,9.0148
EURHKD,20251128,085500,9.0148,9.0148,9.0145,9.0145
EURHKD,20251128,085600,9.0144,9.0144,9.0139,9.0139
EURHKD,20251128,085700,9.0141,9.0141,9.0141,9.0141
EURHKD,20251128,085800,9.0141,9.0141,9.0121,9.0121
EURHKD,20251128,085900,9.0118,9.0121,9.0114,9.0121
EURHKD,20251128,090000,9.0120,9.0121,9.0111,9.0112
EURHKD,20251128,090100,9.0118,9.0130,9.0090,9.0090
EURHKD,20251128,090200,9.0100,9.0108,9.0089,9.0090
EURHKD,20251128,090300,9.0091,9.0091,9.0090,9.0091
EURHKD,20251128,090400,9.0090,9.0098,9.0090,9.0098
EURHKD,20251128,090500,9.0103,9.0118,9.0101,9.0118
EURHKD,20251128,090600,9.0125,9.0125,9.0103,9.0103
EURHKD,20251128,090700,9.0105,9.0115,9.0105,9.0115
EURHKD,20251128,090800,9.0122,9.0122,9.0113,9.0114
EURHKD,20251128,090900,9.0115,9.0123,9.0115,9.0122
EURHKD,20251128,091000,9.0123,9.0126,9.0123,9.0126
EURHKD,20251128,091100,9.0128,9.0128,9.0120,9.0120
EURHKD,20251128,091200,9.0119,9.0122,9.0114,9.0122
EURHKD,20251128,091300,9.0121,9.0121,9.0113,9.0117
EURHKD,20251128,091400,9.0118,9.0119,9.0102,9.0102
EURHKD,20251128,091500,9.0103,9.0108,9.0103,9.0103
EURHKD,20251128,091600,9.0102,9.0105,9.0102,9.0105
EURHKD,20251128,091700,9.0109,9.0115,9.0109,9.0115
EURHKD,20251128,091800,9.0115,9.0115,9.0110,9.0111
EURHKD,20251128,091900,9.0112,9.0112,9.0112,9.0112
EURHKD,20251128,092000,9.0113,9.0114,9.0107,9.0107
EURHKD,20251128,092100,9.0106,9.0106,9.0106,9.0106
EURHKD,20251128,092200,9.0106,9.0121,9.0106,9.0119
EURHKD,20251128,092300,9.0117,9.0118,9.0117,9.0117
EURHKD,20251128,092400,9.0118,9.0118,9.0118,9.0118
EURHKD,20251128,092500,9.0119,9.0120,9.0117,9.0117
EURHKD,20251128,092600,9.0117,9.0117,9.0117,9.0117
EURHKD,20251128,092700,9.0118,9.0124,9.0118,9.0124
EURHKD,20251128,092800,9.0123,9.0123,9.0118,9.0119
EURHKD,20251128,092900,9.0118,9.0118,9.0117,9.0117
EURHKD,20251128,093000,9.0117,9.0117,9.0117,9.0117
EURHKD,20251128,093100,9.0118,9.0123,9.0117,9.0117
EURHKD,20251128,093200,9.0116,9.0116,9.0062,9.0088
EURHKD,20251128,093300,9.0108,9.0118,9.0108,9.0113
EURHKD,20251128,093400,9.0112,9.0112,9.0103,9.0103
EURHKD,20251128,093500,9.0104,9.0105,9.0095,9.0096
EURHKD,20251128,093600,9.0095,9.0095,9.0090,9.0090
EURHKD,20251128,093700,9.0089,9.0089,9.0086,9.0087
EURHKD,20251128,093800,9.0086,9.0107,9.0085,9.0107
EURHKD,20251128,093900,9.0106,9.0106,9.0084,9.0084
EURHKD,20251128,094000,9.0083,9.0083,9.0081,9.0081
EURHKD,20251128,094100,9.0083,9.0085,9.0083,9.0084
EURHKD,20251128,094200,9.0083,9.0084,9.0080,9.0082
EURHKD,20251128,094300,9.0081,9.0081,9.0074,9.0074
EURHKD,20251128,094400,9.0073,9.0076,9.0072,9.0076
EURHKD,20251128,094500,9.0075,9.0075,9.0070,9.0070
EURHKD,20251128,094600,9.0069,9.0072,9.0067,9.0070
EURHKD,20251128,094700,9.0069,9.0076,9.0069,9.0076
EURHKD,20251128,094800,9.0077,9.0079,9.0076,9.0079
EURHKD,20251128,094900,9.0078,9.0078,9.0070,9.0070
EURHKD,20251128,095000,9.0071,9.0076,9.0071,9.0076
EURHKD,20251128,095100,9.0077,9.0078,9.0073,9.0075
EURHKD,20251128,095200,9.0074,9.0075,9.0072,9.0075
EURHKD,20251128,095300,9.0074,9.0074,9.0070,9.0070
EURHKD,20251128,095400,9.0069,9.0069,9.0053,9.0053
EURHKD,20251128,095500,9.0052,9.0052,9.0040,9.0040
EURHKD,20251128,095600,9.0039,9.0040,9.0038,9.0038
EURHKD,20251128,095700,9.0039,9.0039,9.0026,9.0027
EURHKD,20251128,095800,9.0028,9.0056,9.0028,9.0056
EURHKD,20251128,095900,9.0058,9.0059,9.0058,9.0059
EURHKD,20251128,100000,9.0059,9.0060,9.0057,9.0057
EURHKD,20251128,100100,9.0056,9.0056,9.0043,9.0047
EURHKD,20251128,100200,9.0051,9.0074,9.0044,9.0051
EURHKD,20251128,100300,9.0039,9.0039,9.0035,9.0036
EURHKD,20251128,100400,9.0037,9.0062,9.0037,9.0044
EURHKD,20251128,100500,9.0065,9.0075,9.0044,9.0044
EURHKD,20251128,100600,9.0042,9.0064,9.0035,9.0042
EURHKD,20251128,100700,9.0043,9.0065,9.0043,9.0061
EURHKD,20251128,100800,9.0060,9.0064,9.0060,9.0062
EURHKD,20251128,100900,9.0063,9.0109,9.0063,9.0096
EURHKD,20251128,101000,9.0107,9.0114,9.0103,9.0105
EURHKD,20251128,101100,9.0119,9.0119,9.0094,9.0117
EURHKD,20251128,101200,9.0118,9.0125,9.0107,9.0123
EURHKD,20251128,101300,9.0122,9.0122,9.0111,9.0112
EURHKD,20251128,101400,9.0119,9.0119,9.0114,9.0114
EURHKD,20251128,101500,9.0115,9.0121,9.0115,9.0121
EURHKD,20251128,101600,9.0120,9.0120,9.0116,9.0118
EURHKD,20251128,101700,9.0117,9.0117,9.0114,9.0114
EURHKD,20251128,101800,9.0109,9.0109,9.0097,9.0097
EURHKD,20251128,101900,9.0093,9.0105,9.0089,9.0097
EURHKD,20251128,102000,9.0103,9.0106,9.0092,9.0100
EURHKD,20251128,102100,9.0101,9.0116,9.0093,9.0114
EURHKD,20251128,102200,9.0115,9.0115,9.0097,9.0097
EURHKD,20251128,102300,9.0098,9.0110,9.0098,9.0110
EURHKD,20251128,102400,9.0111,9.0120,9.0106,9.0107
EURHKD,20251128,102500,9.0108,9.0110,9.0100,9.0107
EURHKD,20251128,102600,9.0106,9.0106,9.0093,9.0094
EURHKD,20251128,102700,9.0093,9.0101,9.0088,9.0099
EURHKD,20251128,102800,9.0098,9.0100,9.0092,9.0098
EURHKD,20251128,102900,9.0085,9.0099,9.0058,9.0099
EURHKD,20251128,103000,9.0100,9.0101,9.0086,9.0093
EURHKD,20251128,103100,9.0092,9.0108,9.0092,9.0103
EURHKD,20251128,103200,9.0100,9.0105,9.0097,9.0099
EURHKD,20251128,103300,9.0101,9.0103,9.0097,9.0099
EURHKD,20251128,103400,9.0098,9.0103,9.0096,9.0097
EURHKD,20251128,103500,9.0102,9.0107,9.0102,9.0107
EURHKD,20251128,103600,9.0106,9.0119,9.0106,9.0119
EURHKD,20251128,103700,9.0120,9.0120,9.0117,9.0117
EURHKD,20251128,103800,9.0118,9.0119,9.0115,9.0115
EURHKD,20251128,103900,9.0113,9.0113,9.0106,9.0106
EURHKD,20251128,104000,9.0100,9.0107,9.0085,9.0107
EURHKD,20251128,104100,9.0101,9.0103,9.0095,9.0102
EURHKD,20251128,104200,9.0103,9.0104,9.0101,9.0103
EURHKD,20251128,104300,9.0104,9.0107,9.0102,9.0107
EURHKD,20251128,104400,9.0110,9.0117,9.0106,9.0106
EURHKD,20251128,104500,9.0107,9.0116,9.0107,9.0116
EURHKD,20251128,104600,9.0115,9.0115,9.0113,9.0113
EURHKD,20251128,104700,9.0112,9.0112,9.0099,9.0099
EURHKD,20251128,104800,9.0100,9.0103,9.0096,9.0096
EURHKD,20251128,104900,9.0095,9.0095,9.0091,9.0091
EURHKD,20251128,105000,9.0092,9.0095,9.0092,9.0095
EURHKD,20251128,105100,9.0096,9.0099,9.0093,9.0093
EURHKD,20251128,105200,9.0092,9.0097,9.0092,9.0096
EURHKD,20251128,105300,9.0095,9.0097,9.0094,9.0097
EURHKD,20251128,105400,9.0103,9.0103,9.0077,9.0077
EURHKD,20251128,105500,9.0075,9.0075,9.0070,9.0075
EURHKD,20251128,105600,9.0076,9.0078,9.0073,9.0073
EURHKD,20251128,105700,9.0074,9.0075,9.0072,9.0072
EURHKD,20251128,105800,9.0071,9.0071,9.0056,9.0056
EURHKD,20251128,105900,9.0055,9.0057,9.0055,9.0056
EURHKD,20251128,110000,9.0057,9.0057,9.0038,9.0038
EURHKD,20251128,110100,9.0041,9.0041,9.0030,9.0038
EURHKD,20251128,110200,9.0036,9.0040,9.0034,9.0034
EURHKD,20251128,110300,9.0033,9.0034,9.0030,9.0032
EURHKD,20251128,110400,9.0033,9.0034,9.0033,9.0034
EURHKD,20251128,110500,9.0033,9.0034,9.0029,9.0034
EURHKD,20251128,110600,9.0036,9.0036,9.0034,9.0035
EURHKD,20251128,110700,9.0040,9.0040,9.0040,9.0040
EURHKD,20251128,110800,9.0040,9.0040,9.0037,9.0037
EURHKD,20251128,110900,9.0036,9.0036,9.0029,9.0029
EURHKD,20251128,111000,9.0028,9.0028,9.0027,9.0027
EURHKD,20251128,111100,9.0026,9.0028,9.0026,9.0028
EURHKD,20251128,111200,9.0027,9.0035,9.0027,9.0033
EURHKD,20251128,111300,9.0032,9.0032,9.0031,9.0031
EURHKD,20251128,111400,9.0030,9.0044,9.0030,9.0040
EURHKD,20251128,111500,9.0039,9.0045,9.0039,9.0039
EURHKD,20251128,111600,9.0040,9.0044,9.0040,9.0042
EURHKD,20251128,111700,9.0043,9.0044,9.0036,9.0036
EURHKD,20251128,111800,9.0035,9.0035,9.0023,9.0023
EURHKD,20251128,111900,9.0025,9.0028,9.0025,9.0025
EURHKD,20251128,112000,9.0024,9.0028,9.0023,9.0028
EURHKD,20251128,112100,9.0027,9.0030,9.0022,9.0029
EURHKD,20251128,112200,9.0027,9.0027,9.0022,9.0022
EURHKD,20251128,112300,9.0021,9.0022,9.0020,9.0020
EURHKD,20251128,112400,9.0013,9.0013,9.0004,9.0009
EURHKD,20251128,112500,9.0008,9.0008,9.0007,9.0008
EURHKD,20251128,112600,9.0009,9.0016,9.0009,9.0013
EURHKD,20251128,112700,9.0012,9.0036,9.0009,9.0029
EURHKD,20251128,112800,9.0030,9.0033,9.0030,9.0032
EURHKD,20251128,112900,9.0029,9.0029,9.0025,9.0025
EURHKD,20251128,113000,9.0024,9.0035,9.0024,9.0033
EURHKD,20251128,113100,9.0030,9.0030,9.0027,9.0028
EURHKD,20251128,113200,9.0027,9.0028,9.0027,9.0028
EURHKD,20251128,113300,9.0027,9.0028,9.0026,9.0026
EURHKD,20251128,113400,9.0026,9.0026,9.0026,9.0026
EURHKD,20251128,113500,9.0027,9.0027,9.0026,9.0026
EURHKD,20251128,113600,9.0021,9.0021,8.9994,9.0002
EURHKD,20251128,113700,9.0003,9.0013,9.0003,9.0013
EURHKD,20251128,113800,9.0014,9.0014,9.0006,9.0006
EURHKD,20251128,113900,9.0004,9.0009,9.0003,9.0003
EURHKD,20251128,114000,9.0002,9.0003,9.0001,9.0001
EURHKD,20251128,114100,9.0005,9.0005,9.0005,9.0005
EURHKD,20251128,114200,9.0004,9.0004,9.0000,9.0000
EURHKD,20251128,114300,8.9999,8.9999,8.9996,8.9996
EURHKD,20251128,114400,8.9995,8.9995,8.9989,8.9990
EURHKD,20251128,114500,8.9990,8.9990,8.9986,8.9986
EURHKD,20251128,114600,8.9986,8.9987,8.9986,8.9987
EURHKD,20251128,114700,8.9986,8.9986,8.9985,8.9985
EURHKD,20251128,114800,8.9985,8.9985,8.9984,8.9984
EURHKD,20251128,114900,8.9985,8.9986,8.9985,8.9986
EURHKD,20251128,115000,8.9987,8.9987,8.9987,8.9987
EURHKD,20251128,115100,8.9987,8.9987,8.9986,8.9987
EURHKD,20251128,115200,8.9986,8.9986,8.9978,8.9978
EURHKD,20251128,115300,8.9979,8.9980,8.9979,8.9979
EURHKD,20251128,115400,8.9974,8.9974,8.9972,8.9972
EURHKD,20251128,115500,8.9962,8.9972,8.9948,8.9954
EURHKD,20251128,115600,8.9952,8.9954,8.9951,8.9951
EURHKD,20251128,115700,8.9950,8.9950,8.9946,8.9947
EURHKD,20251128,115800,8.9951,8.9969,8.9951,8.9969
EURHKD,20251128,115900,8.9970,8.9971,8.9968,8.9968
EURHKD,20251128,120000,8.9967,8.9973,8.9967,8.9972
EURHKD,20251128,120100,8.9971,8.9975,8.9971,8.9973
EURHKD,20251128,120200,8.9975,8.9978,8.9973,8.9978
EURHKD,20251128,120300,8.9979,8.9990,8.9976,8.9977
EURHKD,20251128,120400,8.9976,8.9976,8.9973,8.9973
EURHKD,20251128,120500,8.9974,8.9984,8.9974,8.9977
EURHKD,20251128,120600,8.9976,8.9976,8.9970,8.9971
EURHKD,20251128,120700,8.9972,8.9973,8.9972,8.9972
EURHKD,20251128,120800,8.9971,8.9973,8.9971,8.9972
EURHKD,20251128,120900,8.9973,8.9975,8.9972,8.9972
EURHKD,20251128,121000,8.9971,8.9971,8.9971,8.9971
EURHKD,20251128,121100,8.9970,8.9970,8.9969,8.9969
EURHKD,20251128,121200,8.9970,8.9973,8.9970,8.9973
EURHKD,20251128,121300,8.9974,8.9978,8.9972,8.9977
EURHKD,20251128,121400,8.9976,8.9981,8.9976,8.9981
EURHKD,20251128,121500,8.9982,8.9983,8.9980,8.9980
EURHKD,20251128,121600,8.9979,8.9979,8.9973,8.9973
EURHKD,20251128,121700,8.9969,8.9969,8.9950,8.9959
EURHKD,20251128,121800,8.9958,8.9962,8.9957,8.9960
EURHKD,20251128,121900,8.9960,8.9960,8.9960,8.9960
EURHKD,20251128,122000,8.9966,8.9981,8.9966,8.9976
EURHKD,20251128,122100,8.9974,8.9974,8.9957,8.9957
EURHKD,20251128,122200,8.9957,8.9957,8.9956,8.9956
EURHKD,20251128,122300,8.9960,8.9961,8.9960,8.9961
EURHKD,20251128,122400,8.9966,8.9966,8.9964,8.9964
EURHKD,20251128,122500,8.9965,8.9965,8.9965,8.9965
EURHKD,20251128,122600,8.9965,8.9965,8.9963,8.9963
EURHKD,20251128,122700,8.9965,8.9966,8.9965,8.9965
EURHKD,20251128,122800,8.9965,8.9965,8.9965,8.9965
EURHKD,20251128,122900,8.9960,8.9964,8.9960,8.9964
EURHKD,20251128,123000,8.9964,8.9964,8.9964,8.9964
EURHKD,20251128,123100,8.9966,8.9966,8.9964,8.9966
EURHKD,20251128,123200,8.9967,8.9970,8.9967,8.9970
EURHKD,20251128,123300,8.9971,8.9975,8.9971,8.9975
EURHKD,20251128,123400,8.9976,8.9976,8.9975,8.9975
EURHKD,20251128,123500,8.9978,8.9989,8.9973,8.9973
EURHKD,20251128,123600,8.9970,8.9970,8.9958,8.9958
EURHKD,20251128,123700,8.9957,8.9964,8.9956,8.9964
EURHKD,20251128,123800,8.9965,8.9969,8.9965,8.9968
EURHKD,20251128,123900,8.9967,8.9967,8.9966,8.9966
EURHKD,20251128,124000,8.9965,8.9967,8.9964,8.9967
EURHKD,20251128,124100,8.9970,8.9981,8.9970,8.9980
EURHKD,20251128,124200,8.9979,8.9979,8.9971,8.9971
EURHKD,20251128,124300,8.9969,8.9969,8.9968,8.9968
EURHKD,20251128,124400,8.9967,8.9968,8.9967,8.9968
EURHKD,20251128,124500,8.9969,8.9977,8.9969,8.9977
EURHKD,20251128,124600,8.9976,8.9976,8.9973,8.9973
EURHKD,20251128,124700,8.9972,8.9972,8.9972,8.9972
EURHKD,20251128,124800,8.9972,8.9972,8.9972,8.9972
EURHKD,20251128,124900,8.9974,8.9979,8.9973,8.9973
EURHKD,20251128,125000,8.9974,8.9976,8.9974,8.9976
EURHKD,20251128,125100,8.9977,9.0002,8.9977,9.0002
EURHKD,20251128,125200,9.0001,9.0001,9.0000,9.0001
EURHKD,20251128,125300,9.0002,9.0005,9.0002,9.0005
EURHKD,20251128,125400,9.0006,9.0028,9.0006,9.0028
EURHKD,20251128,125500,9.0030,9.0041,9.0030,9.0041
EURHKD,20251128,125600,9.0043,9.0046,9.0041,9.0041
EURHKD,20251128,125700,9.0042,9.0045,9.0042,9.0045
EURHKD,20251128,125800,9.0046,9.0047,9.0039,9.0039
EURHKD,20251128,125900,9.0040,9.0040,9.0040,9.0040
EURHKD,20251128,130000,9.0040,9.0042,9.0037,9.0042
EURHKD,20251128,130100,9.0045,9.0045,9.0015,9.0016
EURHKD,20251128,130200,9.0017,9.0017,9.0000,9.0002
EURHKD,20251128,130300,9.0004,9.0039,9.0004,9.0009
EURHKD,20251128,130400,8.9998,9.0033,8.9998,9.0024
EURHKD,20251128,130500,9.0025,9.0025,9.0024,9.0024
EURHKD,20251128,130600,9.0026,9.0030,9.0022,9.0022
EURHKD,20251128,130700,9.0021,9.0022,9.0021,9.0021
EURHKD,20251128,130800,9.0019,9.0019,9.0018,9.0019
EURHKD,20251128,130900,9.0019,9.0040,9.0019,9.0039
EURHKD,20251128,131000,9.0038,9.0045,9.0035,9.0045
EURHKD,20251128,131100,9.0046,9.0051,9.0040,9.0043
EURHKD,20251128,131200,9.0042,9.0042,9.0035,9.0035
EURHKD,20251128,131300,9.0031,9.0031,9.0021,9.0024
EURHKD,20251128,131400,9.0033,9.0037,9.0033,9.0037
EURHKD,20251128,131500,9.0036,9.0036,9.0026,9.0026
EURHKD,20251128,131600,9.0027,9.0027,9.0026,9.0027
EURHKD,20251128,131700,9.0028,9.0028,9.0028,9.0028
EURHKD,20251128,131800,9.0028,9.0028,9.0027,9.0027
EURHKD,20251128,131900,9.0026,9.0026,9.0026,9.0026
EURHKD,20251128,132000,9.0026,9.0026,9.0026,9.0026
EURHKD,20251128,132100,9.0026,9.0026,9.0026,9.0026
EURHKD,20251128,132200,9.0026,9.0027,9.0026,9.0027
EURHKD,20251128,132300,9.0027,9.0027,9.0027,9.0027
EURHKD,20251128,132400,9.0027,9.0027,9.0027,9.0027
EURHKD,20251128,132500,9.0027,9.0027,9.0027,9.0027
EURHKD,20251128,132600,9.0027,9.0029,9.0027,9.0029
EURHKD,20251128,132700,9.0037,9.0051,9.0037,9.0051
EURHKD,20251128,132800,9.0053,9.0064,9.0053,9.0064
EURHKD,20251128,132900,9.0065,9.0068,9.0065,9.0068
EURHKD,20251128,133000,9.0068,9.0068,9.0068,9.0068
EURHKD,20251128,133100,9.0071,9.0072,9.0070,9.0070
EURHKD,20251128,133200,9.0069,9.0069,9.0068,9.0068
EURHKD,20251128,133300,9.0068,9.0068,9.0068,9.0068
EURHKD,20251128,133400,9.0069,9.0074,9.0069,9.0074
EURHKD,20251128,133500,9.0069,9.0069,9.0063,9.0063
EURHKD,20251128,133600,9.0062,9.0065,9.0061,9.0065
EURHKD,20251128,133700,9.0068,9.0069,9.0066,9.0069
EURHKD,20251128,133800,9.0071,9.0074,9.0071,9.0072
EURHKD,20251128,133900,9.0071,9.0071,9.0065,9.0065
EURHKD,20251128,134000,9.0064,9.0067,9.0064,9.0064
EURHKD,20251128,134100,9.0053,9.0053,9.0046,9.0046
EURHKD,20251128,134200,9.0043,9.0056,9.0043,9.0056
EURHKD,20251128,134300,9.0061,9.0062,9.0057,9.0057
EURHKD,20251128,134400,9.0058,9.0058,9.0048,9.0053
EURHKD,20251128,134500,9.0052,9.0052,9.0030,9.0035
EURHKD,20251128,134600,9.0039,9.0043,9.0037,9.0043
EURHKD,20251128,134700,9.0044,9.0058,9.0044,9.0058
EURHKD,20251128,134800,9.0059,9.0061,9.0057,9.0059
EURHKD,20251128,134900,9.0061,9.0065,9.0041,9.0043
EURHKD,20251128,135000,9.0042,9.0049,9.0039,9.0048
EURHKD,20251128,135100,9.0045,9.0057,9.0039,9.0055
EURHKD,20251128,135200,9.0052,9.0058,9.0050,9.0057
EURHKD,20251128,135300,9.0055,9.0055,9.0054,9.0055
EURHKD,20251128,135400,9.0056,9.0066,9.0056,9.0065
EURHKD,20251128,135500,9.0060,9.0060,9.0046,9.0055
EURHKD,20251128,135600,9.0054,9.0054,9.0041,9.0053
EURHKD,20251128,135700,9.0051,9.0051,9.0037,9.0037
EURHKD,20251128,135800,9.0036,9.0036,9.0028,9.0028
EURHKD,20251128,135900,9.0026,9.0026,9.0025,9.0025
EURHKD,20251128,140000,9.0024,9.0024,9.0011,9.0014
EURHKD,20251128,140100,9.0018,9.0033,9.0018,9.0033
EURHKD,20251128,140200,9.0034,9.0036,9.0031,9.0034
EURHKD,20251128,140300,9.0035,9.0043,9.0034,9.0034
EURHKD,20251128,140400,9.0035,9.0036,9.0034,9.0034
EURHKD,20251128,140500,9.0033,9.0033,9.0030,9.0030
EURHKD,20251128,140600,9.0029,9.0029,8.9996,8.9996
EURHKD,20251128,140700,8.9995,9.0004,8.9995,9.0004
EURHKD,20251128,140800,9.0013,9.0029,9.0013,9.0029
EURHKD,20251128,140900,9.0031,9.0043,9.0024,9.0024
EURHKD,20251128,141000,9.0026,9.0029,9.0007,9.0007
EURHKD,20251128,141100,9.0008,9.0017,8.9997,9.0000
EURHKD,20251128,141200,9.0001,9.0003,9.0000,9.0003
EURHKD,20251128,141300,9.0010,9.0039,9.0010,9.0034
EURHKD,20251128,141400,9.0031,9.0031,9.0026,9.0027
EURHKD,20251128,141500,9.0028,9.0028,9.0016,9.0016
EURHKD,20251128,141600,9.0014,9.0020,9.0009,9.0009
EURHKD,20251128,141700,9.0010,9.0011,9.0005,9.0010
EURHKD,20251128,141800,9.0009,9.0012,9.0002,9.0002
EURHKD,20251128,141900,9.0003,9.0024,9.0003,9.0015
EURHKD,20251128,142000,9.0011,9.0016,9.0010,9.0016
EURHKD,20251128,142100,9.0017,9.0028,9.0017,9.0027
EURHKD,20251128,142200,9.0028,9.0036,9.0028,9.0034
EURHKD,20251128,142300,9.0032,9.0032,9.0018,9.0018
EURHKD,20251128,142400,9.0016,9.0019,9.0014,9.0019
EURHKD,20251128,142500,9.0020,9.0026,9.0020,9.0022
EURHKD,20251128,142600,9.0023,9.0024,9.0019,9.0022
EURHKD,20251128,142700,9.0021,9.0022,9.0016,9.0022
EURHKD,20251128,142800,9.0021,9.0021,9.0021,9.0021
EURHKD,20251128,142900,9.0021,9.0021,9.0021,9.0021
EURHKD,20251128,143000,9.0021,9.0021,9.0015,9.0018
EURHKD,20251128,143100,9.0019,9.0041,9.0019,9.0033
EURHKD,20251128,143200,9.0031,9.0033,9.0021,9.0021
EURHKD,20251128,143300,9.0019,9.0032,9.0019,9.0025
EURHKD,20251128,143400,9.0026,9.0043,9.0026,9.0039
EURHKD,20251128,143500,9.0037,9.0050,9.0037,9.0045
EURHKD,20251128,143600,9.0044,9.0047,9.0033,9.0047
EURHKD,20251128,143700,9.0048,9.0050,9.0027,9.0030
EURHKD,20251128,143800,9.0036,9.0047,9.0033,9.0033
EURHKD,20251128,143900,9.0032,9.0032,9.0016,9.0016
EURHKD,20251128,144000,9.0017,9.0035,9.0017,9.0031
EURHKD,20251128,144100,9.0032,9.0046,9.0030,9.0045
EURHKD,20251128,144200,9.0043,9.0046,9.0034,9.0034
EURHKD,20251128,144300,9.0037,9.0042,9.0034,9.0039
EURHKD,20251128,144400,9.0042,9.0045,9.0037,9.0045
EURHKD,20251128,144500,9.0044,9.0046,9.0044,9.0046
EURHKD,20251128,144600,9.0047,9.0049,9.0047,9.0049
EURHKD,20251128,144700,9.0048,9.0057,9.0048,9.0057
EURHKD,20251128,144800,9.0058,9.0058,9.0050,9.0051
EURHKD,20251128,144900,9.0050,9.0054,9.0049,9.0054
EURHKD,20251128,145000,9.0056,9.0056,9.0056,9.0056
EURHKD,20251128,145100,9.0057,9.0064,9.0057,9.0064
EURHKD,20251128,145200,9.0062,9.0065,9.0062,9.0065
EURHKD,20251128,145300,9.0066,9.0066,9.0066,9.0066
EURHKD,20251128,145400,9.0070,9.0073,9.0070,9.0072
EURHKD,20251128,145500,9.0072,9.0072,9.0072,9.0072
EURHKD,20251128,145600,9.0073,9.0088,9.0073,9.0087
EURHKD,20251128,145700,9.0096,9.0101,9.0091,9.0092
EURHKD,20251128,145800,9.0094,9.0095,9.0084,9.0084
EURHKD,20251128,145900,9.0085,9.0091,9.0085,9.0089
EURHKD,20251128,150000,9.0088,9.0088,9.0078,9.0078
EURHKD,20251128,150100,9.0077,9.0101,9.0075,9.0100
EURHKD,20251128,150200,9.0099,9.0099,9.0092,9.0094
EURHKD,20251128,150300,9.0098,9.0124,9.0097,9.0120
EURHKD,20251128,150400,9.0119,9.0120,9.0116,9.0120
EURHKD,20251128,150500,9.0121,9.0121,9.0117,9.0118
EURHKD,20251128,150600,9.0117,9.0130,9.0117,9.0130
EURHKD,20251128,150700,9.0128,9.0128,9.0107,9.0107
EURHKD,20251128,150800,9.0103,9.0107,9.0103,9.0105
EURHKD,20251128,150900,9.0106,9.0129,9.0106,9.0129
EURHKD,20251128,151000,9.0128,9.0128,9.0124,9.0124
EURHKD,20251128,151100,9.0125,9.0125,9.0116,9.0116
EURHKD,20251128,151200,9.0118,9.0121,9.0118,9.0119
EURHKD,20251128,151300,9.0118,9.0118,9.0109,9.0109
EURHKD,20251128,151400,9.0110,9.0111,9.0110,9.0111
EURHKD,20251128,151500,9.0119,9.0119,9.0119,9.0119
EURHKD,20251128,151600,9.0120,9.0125,9.0120,9.0120
EURHKD,20251128,151700,9.0119,9.0119,9.0113,9.0113
EURHKD,20251128,151800,9.0113,9.0113,9.0113,9.0113
EURHKD,20251128,151900,9.0109,9.0109,9.0109,9.0109
EURHKD,20251128,152000,9.0109,9.0109,9.0105,9.0105
EURHKD,20251128,152100,9.0104,9.0104,9.0100,9.0100
EURHKD,20251128,152200,9.0098,9.0098,9.0097,9.0097
EURHKD,20251128,152300,9.0098,9.0098,9.0090,9.0090
EURHKD,20251128,152400,9.0086,9.0086,9.0072,9.0072
EURHKD,20251128,152500,9.0070,9.0078,9.0070,9.0078
EURHKD,20251128,152600,9.0079,9.0079,9.0076,9.0078
EURHKD,20251128,152700,9.0079,9.0079,9.0067,9.0067
EURHKD,20251128,152800,9.0065,9.0065,9.0056,9.0056
EURHKD,20251128,152900,9.0055,9.0055,9.0054,9.0054
EURHKD,20251128,153000,9.0055,9.0056,9.0055,9.0056
EURHKD,20251128,153100,9.0057,9.0058,9.0056,9.0056
EURHKD,20251128,153200,9.0055,9.0065,9.0055,9.0063
EURHKD,20251128,153300,9.0062,9.0062,9.0055,9.0057
EURHKD,20251128,153400,9.0058,9.0066,9.0058,9.0066
EURHKD,20251128,153500,9.0068,9.0077,9.0068,9.0077
EURHKD,20251128,153600,9.0077,9.0077,9.0077,9.0077
EURHKD,20251128,153700,9.0076,9.0082,9.0076,9.0082
EURHKD,20251128,153800,9.0084,9.0084,9.0084,9.0084
EURHKD,20251128,153900,9.0084,9.0103,9.0084,9.0103
EURHKD,20251128,154000,9.0105,9.0107,9.0096,9.0096
EURHKD,20251128,154100,9.0095,9.0097,9.0089,9.0097
EURHKD,20251128,154200,9.0098,9.0098,9.0091,9.0091
EURHKD,20251128,154300,9.0092,9.0096,9.0092,9.0093
EURHKD,20251128,154400,9.0092,9.0092,9.0086,9.0086
EURHKD,20251128,154500,9.0086,9.0089,9.0086,9.0089
EURHKD,20251128,154600,9.0088,9.0088,9.0088,9.0088
EURHKD,20251128,154700,9.0088,9.0088,9.0076,9.0079
EURHKD,20251128,154800,9.0080,9.0082,9.0080,9.0082
EURHKD,20251128,154900,9.0084,9.0084,9.0080,9.0080
EURHKD,20251128,155000,9.0081,9.0087,9.0081,9.0087
EURHKD,20251128,155100,9.0088,9.0110,9.0088,9.0110
EURHKD,20251128,155200,9.0111,9.0111,9.0107,9.0107
EURHKD,20251128,155300,9.0108,9.0125,9.0108,9.0125
EURHKD,20251128,155400,9.0126,9.0126,9.0125,9.0126
EURHKD,20251128,155500,9.0126,9.0126,9.0126,9.0126
EURHKD,20251128,155600,9.0131,9.0132,9.0128,9.0128
EURHKD,20251128,155700,9.0127,9.0134,9.0127,9.0134
EURHKD,20251128,155800,9.0136,9.0158,9.0135,9.0154
EURHKD,20251128,155900,9.0155,9.0161,9.0155,9.0159
EURHKD,20251128,160000,9.0158,9.0158,9.0154,9.0156
EURHKD,20251128,160100,9.0158,9.0159,9.0156,9.0156
EURHKD,20251128,160200,9.0155,9.0157,9.0154,9.0156
EURHKD,20251128,160300,9.0155,9.0158,9.0155,9.0158
EURHKD,20251128,160400,9.0159,9.0159,9.0152,9.0152
EURHKD,20251128,160500,9.0153,9.0170,9.0153,9.0159
EURHKD,20251128,160600,9.0160,9.0173,9.0160,9.0172
EURHKD,20251128,160700,9.0176,9.0185,9.0176,9.0178
EURHKD,20251128,160800,9.0171,9.0171,9.0160,9.0160
EURHKD,20251128,160900,9.0151,9.0151,9.0151,9.0151
EURHKD,20251128,161000,9.0149,9.0149,9.0140,9.0140
EURHKD,20251128,161100,9.0133,9.0139,9.0131,9.0137
EURHKD,20251128,161200,9.0136,9.0140,9.0136,9.0139
EURHKD,20251128,161300,9.0135,9.0138,9.0134,9.0138
EURHKD,20251128,161400,9.0144,9.0149,9.0144,9.0146
EURHKD,20251128,161500,9.0145,9.0150,9.0144,9.0150
EURHKD,20251128,161600,9.0149,9.0149,9.0144,9.0145
EURHKD,20251128,161700,9.0146,9.0146,9.0141,9.0141
EURHKD,20251128,161800,9.0139,9.0149,9.0139,9.0149
EURHKD,20251128,161900,9.0150,9.0150,9.0140,9.0140
EURHKD,20251128,162000,9.0139,9.0139,9.0137,9.0137
EURHKD,20251128,162100,9.0130,9.0149,9.0130,9.0149
EURHKD,20251128,162200,9.0148,9.0148,9.0147,9.0147
EURHKD,20251128,162300,9.0146,9.0146,9.0145,9.0145
EURHKD,20251128,162400,9.0141,9.0141,9.0136,9.0136
EURHKD,20251128,162500,9.0135,9.0135,9.0125,9.0126
EURHKD,20251128,162600,9.0131,9.0139,9.0131,9.0135
EURHKD,20251128,162700,9.0136,9.0138,9.0132,9.0134
EURHKD,20251128,162800,9.0138,9.0146,9.0138,9.0146
EURHKD,20251128,162900,9.0147,9.0156,9.0147,9.0156
EURHKD,20251128,163000,9.0159,9.0162,9.0159,9.0162
EURHKD,20251128,163100,9.0164,9.0164,9.0163,9.0163
EURHKD,20251128,163200,9.0163,9.0167,9.0163,9.0167
EURHKD,20251128,163300,9.0169,9.0182,9.0154,9.0154
EURHKD,20251128,163400,9.0152,9.0152,9.0144,9.0147
EURHKD,20251128,163500,9.0146,9.0159,9.0146,9.0159
EURHKD,20251128,163600,9.0160,9.0162,9.0160,9.0162
EURHKD,20251128,163700,9.0163,9.0169,9.0163,9.0169
EURHKD,20251128,163800,9.0170,9.0182,9.0170,9.0181
EURHKD,20251128,163900,9.0178,9.0179,9.0165,9.0166
EURHKD,20251128,164000,9.0167,9.0185,9.0167,9.0185
EURHKD,20251128,164100,9.0186,9.0195,9.0186,9.0192
EURHKD,20251128,164200,9.0193,9.0198,9.0193,9.0198
EURHKD,20251128,164300,9.0197,9.0197,9.0179,9.0179
EURHKD,20251128,164400,9.0178,9.0189,9.0176,9.0188
EURHKD,20251128,164500,9.0189,9.0197,9.0189,9.0197
EURHKD,20251128,164600,9.0200,9.0202,9.0196,9.0197
EURHKD,20251128,164700,9.0198,9.0210,9.0198,9.0207
EURHKD,20251128,164800,9.0209,9.0213,9.0205,9.0213
EURHKD,20251128,164900,9.0217,9.0220,9.0215,9.0219
EURHKD,20251128,165000,9.0218,9.0226,9.0218,9.0226
EURHKD,20251128,165100,9.0231,9.0239,9.0231,9.0239
EURHKD,20251128,165200,9.0240,9.0261,9.0240,9.0261
EURHKD,20251128,165300,9.0260,9.0271,9.0257,9.0271
EURHKD,20251128,165400,9.0270,9.0271,9.0264,9.0271
EURHKD,20251128,165500,9.0272,9.0277,9.0272,9.0277
EURHKD,20251128,165600,9.0276,9.0282,9.0272,9.0282
EURHKD,20251128,165700,9.0283,9.0294,9.0283,9.0294
EURHKD,20251128,165800,9.0297,9.0352,9.0297,9.0352
EURHKD,20251128,165900,9.0353,9.0353,9.0340,9.0345
EURHKD,20251128,170000,9.0347,9.0360,9.0347,9.0360
EURHKD,20251128,170100,9.0361,9.0361,9.0323,9.0325
EURHKD,20251128,170200,9.0330,9.0344,9.0327,9.0344
EURHKD,20251128,170300,9.0343,9.0343,9.0309,9.0311
EURHKD,20251128,170400,9.0310,9.0313,9.0301,9.0311
EURHKD,20251128,170500,9.0312,9.0326,9.0312,9.0312
EURHKD,20251128,170600,9.0311,9.0317,9.0311,9.0315
EURHKD,20251128,170700,9.0316,9.0325,9.0312,9.0313
EURHKD,20251128,170800,9.0312,9.0319,9.0299,9.0305
EURHKD,20251128,170900,9.0299,9.0299,9.0285,9.0286
EURHKD,20251128,171000,9.0287,9.0295,9.0287,9.0292
EURHKD,20251128,171100,9.0291,9.0303,9.0291,9.0303
EURHKD,20251128,171200,9.0302,9.0318,9.0302,9.0318
EURHKD,20251128,171300,9.0323,9.0329,9.0309,9.0309
EURHKD,20251128,171400,9.0308,9.0308,9.0303,9.0306
EURHKD,20251128,171500,9.0303,9.0303,9.0296,9.0298
EURHKD,20251128,171600,9.0293,9.0300,9.0271,9.0271
EURHKD,20251128,171700,9.0272,9.0285,9.0272,9.0285
EURHKD,20251128,171800,9.0284,9.0284,9.0275,9.0275
EURHKD,20251128,171900,9.0272,9.0279,9.0266,9.0266
EURHKD,20251128,172000,9.0267,9.0278,9.0267,9.0278
EURHKD,20251128,172100,9.0279,9.0279,9.0270,9.0273
EURHKD,20251128,172200,9.0275,9.0288,9.0275,9.0287
EURHKD,20251128,172300,9.0288,9.0288,9.0282,9.0282
EURHKD,20251128,172400,9.0279,9.0279,9.0260,9.0261
EURHKD,20251128,172500,9.0262,9.0276,9.0262,9.0266
EURHKD,20251128,172600,9.0267,9.0271,9.0267,9.0271
EURHKD,20251128,172700,9.0272,9.0288,9.0272,9.0288
EURHKD,20251128,172800,9.0289,9.0289,9.0288,9.0288
EURHKD,20251128,172900,9.0285,9.0293,9.0285,9.0293
EURHKD,20251128,173000,9.0294,9.0298,9.0283,9.0283
EURHKD,20251128,173100,9.0277,9.0277,9.0248,9.0248
EURHKD,20251128,173200,9.0250,9.0268,9.0250,9.0268
EURHKD,20251128,173300,9.0279,9.0282,9.0275,9.0282
EURHKD,20251128,173400,9.0284,9.0285,9.0273,9.0273
EURHKD,20251128,173500,9.0271,9.0286,9.0270,9.0286
EURHKD,20251128,173600,9.0283,9.0286,9.0280,9.0286
EURHKD,20251128,173700,9.0287,9.0296,9.0287,9.0296
EURHKD,20251128,173800,9.0297,9.0298,9.0292,9.0292
EURHKD,20251128,173900,9.0293,9.0294,9.0293,9.0293
EURHKD,20251128,174000,9.0293,9.0299,9.0293,9.0299
EURHKD,20251128,174100,9.0304,9.0319,9.0304,9.0319
EURHKD,20251128,174200,9.0322,9.0323,9.0321,9.0323
EURHKD,20251128,174300,9.0323,9.0323,9.0323,9.0323
EURHKD,20251128,174400,9.0314,9.0314,9.0310,9.0310
EURHKD,20251128,174500,9.0309,9.0310,9.0308,9.0310
EURHKD,20251128,174600,9.0311,9.0316,9.0311,9.0316
EURHKD,20251128,174700,9.0317,9.0324,9.0317,9.0324
EURHKD,20251128,174800,9.0321,9.0321,9.0316,9.0316
EURHKD,20251128,174900,9.0325,9.0328,9.0325,9.0326
EURHKD,20251128,175000,9.0327,9.0327,9.0325,9.0325
EURHKD,20251128,175100,9.0324,9.0324,9.0313,9.0315
EURHKD,20251128,175200,9.0314,9.0315,9.0314,9.0314
EURHKD,20251128,175300,9.0314,9.0314,9.0314,9.0314
EURHKD,20251128,175400,9.0316,9.0330,9.0316,9.0330
EURHKD,20251128,175500,9.0330,9.0330,9.0316,9.0316
EURHKD,20251128,175600,9.0314,9.0314,9.0305,9.0305
EURHKD,20251128,175700,9.0304,9.0304,9.0293,9.0293
EURHKD,20251128,175800,9.0292,9.0295,9.0285,9.0295
EURHKD,20251128,175900,9.0294,9.0294,9.0294,9.0294
EURHKD,20251128,180000,9.0293,9.0295,9.0293,9.0295
EURHKD,20251128,180100,9.0294,9.0294,9.0292,9.0293
EURHKD,20251128,180200,9.0294,9.0306,9.0294,9.0306
EURHKD,20251128,180300,9.0305,9.0305,9.0290,9.0290
EURHKD,20251128,180400,9.0289,9.0289,9.0283,9.0284
EURHKD,20251128,180500,9.0285,9.0292,9.0285,9.0290
EURHKD,20251128,180600,9.0288,9.0288,9.0282,9.0282
EURHKD,20251128,180700,9.0281,9.0281,9.0272,9.0272
EURHKD,20251128,180800,9.0271,9.0271,9.0266,9.0266
EURHKD,20251128,180900,9.0267,9.0285,9.0267,9.0285
EURHKD,20251128,181000,9.0286,9.0286,9.0282,9.0282
EURHKD,20251128,181100,9.0280,9.0284,9.0278,9.0284
EURHKD,20251128,181200,9.0285,9.0287,9.0285,9.0285
EURHKD,20251128,181300,9.0280,9.0280,9.0263,9.0264
EURHKD,20251128,181400,9.0260,9.0263,9.0255,9.0263
EURHKD,20251128,181500,9.0270,9.0276,9.0270,9.0275
EURHKD,20251128,181600,9.0274,9.0274,9.0273,9.0273
EURHKD,20251128,181700,9.0273,9.0281,9.0273,9.0281
EURHKD,20251128,181800,9.0283,9.0283,9.0283,9.0283
EURHKD,20251128,181900,9.0284,9.0291,9.0284,9.0291
EURHKD,20251128,182000,9.0292,9.0295,9.0292,9.0295
EURHKD,20251128,182100,9.0294,9.0294,9.0288,9.0288
EURHKD,20251128,182200,9.0282,9.0282,9.0274,9.0274
EURHKD,20251128,182300,9.0274,9.0281,9.0274,9.0281
EURHKD,20251128,182400,9.0285,9.0292,9.0285,9.0292
EURHKD,20251128,182500,9.0293,9.0293,9.0293,9.0293
EURHKD,20251128,182600,9.0293,9.0294,9.0287,9.0287
EURHKD,20251128,182700,9.0282,9.0282,9.0270,9.0270
EURHKD,20251128,182800,9.0271,9.0274,9.0271,9.0274
EURHKD,20251128,182900,9.0275,9.0279,9.0275,9.0277
EURHKD,20251128,183000,9.0276,9.0276,9.0270,9.0270
EURHKD,20251128,183100,9.0268,9.0268,9.0265,9.0267
EURHKD,20251128,183200,9.0266,9.0266,9.0258,9.0260
EURHKD,20251128,183300,9.0261,9.0264,9.0261,9.0263
EURHKD,20251128,183400,9.0262,9.0263,9.0260,9.0260
EURHKD,20251128,183500,9.0262,9.0267,9.0262,9.0267
EURHKD,20251128,183600,9.0268,9.0275,9.0268,9.0275
EURHKD,20251128,183700,9.0278,9.0281,9.0278,9.0281
EURHKD,20251128,183800,9.0281,9.0289,9.0281,9.0289
EURHKD,20251128,183900,9.0291,9.0297,9.0291,9.0294
EURHKD,20251128,184000,9.0293,9.0293,9.0293,9.0293
EURHKD,20251128,184100,9.0293,9.0293,9.0291,9.0291
EURHKD,20251128,184200,9.0289,9.0289,9.0282,9.0284
EURHKD,20251128,184300,9.0286,9.0294,9.0286,9.0293
EURHKD,20251128,184400,9.0292,9.0292,9.0289,9.0290
EURHKD,20251128,184500,9.0291,9.0304,9.0291,9.0304
EURHKD,20251128,184600,9.0303,9.0303,9.0303,9.0303
EURHKD,20251128,184700,9.0303,9.0303,9.0301,9.0301
EURHKD,20251128,184800,9.0301,9.0301,9.0301,9.0301
EURHKD,20251128,184900,9.0300,9.0310,9.0300,9.0308
EURHKD,20251128,185000,9.0307,9.0307,9.0306,9.0306
EURHKD,20251128,185100,9.0306,9.0307,9.0306,9.0307
EURHKD,20251128,185200,9.0306,9.0306,9.0302,9.0302
EURHKD,20251128,185300,9.0299,9.0308,9.0299,9.0308
EURHKD,20251128,185400,9.0310,9.0314,9.0310,9.0314
EURHKD,20251128,185500,9.0318,9.0321,9.0318,9.0321
EURHKD,20251128,185600,9.0320,9.0320,9.0315,9.0316
EURHKD,20251128,185700,9.0317,9.0318,9.0317,9.0317
EURHKD,20251128,185800,9.0316,9.0322,9.0315,9.0322
EURHKD,20251128,185900,9.0323,9.0334,9.0323,9.0334
EURHKD,20251128,190000,9.0338,9.0338,9.0328,9.0328
EURHKD,20251128,190100,9.0329,9.0331,9.0323,9.0323
EURHKD,20251128,190200,9.0322,9.0326,9.0322,9.0326
EURHKD,20251128,190300,9.0325,9.0325,9.0324,9.0324
EURHKD,20251128,190400,9.0312,9.0316,9.0312,9.0316
EURHKD,20251128,190500,9.0315,9.0315,9.0309,9.0309
EURHKD,20251128,190600,9.0308,9.0308,9.0297,9.0297
EURHKD,20251128,190700,9.0298,9.0298,9.0289,9.0289
EURHKD,20251128,190800,9.0288,9.0296,9.0288,9.0291
EURHKD,20251128,190900,9.0289,9.0290,9.0286,9.0290
EURHKD,20251128,191000,9.0292,9.0292,9.0287,9.0287
EURHKD,20251128,191100,9.0288,9.0288,9.0284,9.0284
EURHKD,20251128,191200,9.0281,9.0284,9.0277,9.0284
EURHKD,20251128,191300,9.0283,9.0283,9.0280,9.0283
EURHKD,20251128,191400,9.0287,9.0293,9.0287,9.0293
EURHKD,20251128,191500,9.0294,9.0299,9.0294,9.0297
EURHKD,20251128,191600,9.0298,9.0302,9.0298,9.0299
EURHKD,20251128,191700,9.0298,9.0298,9.0297,9.0297
EURHKD,20251128,191800,9.0297,9.0297,9.0297,9.0297
EURHKD,20251128,191900,9.0298,9.0305,9.0298,9.0305
EURHKD,20251128,192000,9.0306,9.0307,9.0306,9.0306
EURHKD,20251128,192100,9.0305,9.0311,9.0305,9.0311
EURHKD,20251128,192200,9.0310,9.0312,9.0306,9.0308
EURHKD,20251128,192300,9.0309,9.0310,9.0309,9.0310
EURHKD,20251128,192400,9.0311,9.0311,9.0308,9.0308
EURHKD,20251128,192500,9.0309,9.0310,9.0308,9.0309
EURHKD,20251128,192600,9.0310,9.0323,9.0310,9.0319
EURHKD,20251128,192700,9.0318,9.0318,9.0317,9.0317
EURHKD,20251128,192800,9.0318,9.0318,9.0318,9.0318
EURHKD,20251128,192900,9.0317,9.0318,9.0317,9.0318
EURHKD,20251128,193000,9.0319,9.0321,9.0319,9.0321
EURHKD,20251128,193100,9.0322,9.0322,9.0318,9.0318
EURHKD,20251128,193200,9.0319,9.0322,9.0319,9.0322
EURHKD,20251128,193300,9.0321,9.0322,9.0321,9.0321
EURHKD,20251128,193400,9.0320,9.0324,9.0318,9.0324
EURHKD,20251128,193500,9.0330,9.0331,9.0330,9.0330
EURHKD,20251128,193600,9.0328,9.0328,9.0325,9.0328
EURHKD,20251128,193700,9.0329,9.0333,9.0329,9.0332
EURHKD,20251128,193800,9.0333,9.0333,9.0333,9.0333
EURHKD,20251128,193900,9.0332,9.0332,9.0326,9.0326
EURHKD,20251128,194000,9.0327,9.0330,9.0315,9.0315
EURHKD,20251128,194100,9.0314,9.0314,9.0309,9.0309
EURHKD,20251128,194200,9.0308,9.0308,9.0296,9.0296
EURHKD,20251128,194300,9.0295,9.0295,9.0287,9.0287
EURHKD,20251128,194400,9.0287,9.0287,9.0287,9.0287
EURHKD,20251128,194500,9.0288,9.0288,9.0288,9.0288
EURHKD,20251128,194600,9.0291,9.0300,9.0291,9.0300
EURHKD,20251128,194700,9.0301,9.0311,9.0301,9.0311
EURHKD,20251128,194800,9.0311,9.0311,9.0311,9.0311
EURHKD,20251128,194900,9.0312,9.0312,9.0312,9.0312
EURHKD,20251128,195000,9.0312,9.0312,9.0310,9.0310
EURHKD,20251128,195100,9.0309,9.0309,9.0305,9.0305
EURHKD,20251128,195200,9.0306,9.0307,9.0306,9.0306
EURHKD,20251128,195300,9.0306,9.0307,9.0306,9.0307
EURHKD,20251128,195400,9.0306,9.0306,9.0306,9.0306
EURHKD,20251128,195500,9.0306,9.0306,9.0306,9.0306
EURHKD,20251128,195600,9.0306,9.0307,9.0306,9.0307
EURHKD,20251128,195700,9.0308,9.0308,9.0308,9.0308
EURHKD,20251128,195800,9.0312,9.0318,9.0312,9.0316
EURHKD,20251128,195900,9.0315,9.0315,9.0311,9.0311
EURHKD,20251128,200000,9.0311,9.0317,9.0311,9.0317
EURHKD,20251128,200100,9.0318,9.0320,9.0318,9.0319
EURHKD,20251128,200200,9.0318,9.0318,9.0317,9.0317
EURHKD,20251128,200300,9.0317,9.0317,9.0313,9.0315
EURHKD,20251128,200400,9.0314,9.0314,9.0311,9.0311
EURHKD,20251128,200500,9.0312,9.0313,9.0312,9.0313
EURHKD,20251128,200600,9.0312,9.0313,9.0312,9.0313
EURHKD,20251128,200700,9.0314,9.0326,9.0314,9.0326
EURHKD,20251128,200800,9.0326,9.0326,9.0320,9.0320
EURHKD,20251128,200900,9.0319,9.0319,9.0316,9.0316
EURHKD,20251128,201000,9.0317,9.0319,9.0317,9.0319
EURHKD,20251128,201100,9.0318,9.0318,9.0318,9.0318
EURHKD,20251128,201200,9.0318,9.0318,9.0317,9.0317
EURHKD,20251128,201300,9.0316,9.0317,9.0316,9.0317
EURHKD,20251128,201400,9.0317,9.0317,9.0315,9.0315
EURHKD,20251128,201500,9.0316,9.0319,9.0316,9.0317
EURHKD,20251128,201600,9.0316,9.0316,9.0315,9.0315
EURHKD,20251128,201700,9.0316,9.0317,9.0316,9.0316
EURHKD,20251128,201800,9.0315,9.0316,9.0315,9.0316
EURHKD,20251128,201900,9.0315,9.0316,9.0315,9.0316
EURHKD,20251128,202000,9.0317,9.0318,9.0317,9.0317
EURHKD,20251128,202100,9.0318,9.0319,9.0318,9.0319
EURHKD,20251128,202200,9.0318,9.0318,9.0317,9.0317
EURHKD,20251128,202300,9.0318,9.0325,9.0318,9.0325
EURHKD,20251128,202400,9.0324,9.0325,9.0324,9.0325
EURHKD,20251128,202500,9.0324,9.0324,9.0324,9.0324
EURHKD,20251128,202600,9.0325,9.0325,9.0324,9.0325
EURHKD,20251128,202700,9.0325,9.0325,9.0323,9.0324
EURHKD,20251128,202800,9.0325,9.0325,9.0324,9.0325
EURHKD,20251128,202900,9.0324,9.0325,9.0324,9.0325
EURHKD,20251128,203000,9.0326,9.0326,9.0326,9.0326
EURHKD,20251128,203100,9.0326,9.0328,9.0326,9.0328
EURHKD,20251128,203200,9.0329,9.0332,9.0329,9.0332
EURHKD,20251128,203300,9.0329,9.0329,9.0326,9.0327
EURHKD,20251128,203400,9.0328,9.0329,9.0327,9.0327
EURHKD,20251128,203500,9.0326,9.0327,9.0326,9.0327
EURHKD,20251128,203600,9.0326,9.0326,9.0326,9.0326
EURHKD,20251128,203700,9.0326,9.0326,9.0326,9.0326
EURHKD,20251128,203800,9.0326,9.0328,9.0326,9.0327
EURHKD,20251128,203900,9.0326,9.0328,9.0326,9.0328
EURHKD,20251128,204000,9.0327,9.0328,9.0326,9.0328
EURHKD,20251128,204100,9.0328,9.0328,9.0328,9.0328
EURHKD,20251128,204200,9.0327,9.0333,9.0327,9.0333
EURHKD,20251128,204300,9.0331,9.0331,9.0330,9.0330
EURHKD,20251128,204400,9.0331,9.0333,9.0329,9.0329
EURHKD,20251128,204500,9.0326,9.0326,9.0325,9.0325
EURHKD,20251128,204600,9.0326,9.0327,9.0325,9.0327
EURHKD,20251128,204700,9.0326,9.0326,9.0323,9.0325
EURHKD,20251128,204800,9.0324,9.0326,9.0324,9.0326
EURHKD,20251128,204900,9.0325,9.0325,9.0324,9.0324
EURHKD,20251128,205000,9.0323,9.0325,9.0323,9.0324
EURHKD,20251128,205100,9.0323,9.0323,9.0323,9.0323
EURHKD,20251128,205200,9.0323,9.0323,9.0323,9.0323
EURHKD,20251128,205300,9.0322,9.0326,9.0322,9.0326
EURHKD,20251128,205400,9.0326,9.0326,9.0326,9.0326
EURHKD,20251128,205500,9.0328,9.0328,9.0328,9.0328
EURHKD,20251128,205600,9.0327,9.0328,9.0327,9.0327
EURHKD,20251128,205700,9.0328,9.0329,9.0328,9.0329
EURHKD,20251128,205800,9.0329,9.0332,9.0329,9.0332
EURHKD,20251128,205900,9.0333,9.0333,9.0329,9.0329
EURHKD,20251128,210000,9.0328,9.0329,9.0328,9.0329
EURHKD,20251128,210100,9.0326,9.0326,9.0324,9.0325
EURHKD,20251128,210200,9.0323,9.0323,9.0323,9.0323
EURHKD,20251128,210300,9.0321,9.0321,9.0318,9.0318
EURHKD,20251128,210400,9.0318,9.0318,9.0318,9.0318
EURHKD,20251128,210500,9.0319,9.0319,9.0318,9.0319
EURHKD,20251128,210600,9.0318,9.0319,9.0318,9.0319
EURHKD,20251128,210700,9.0318,9.0320,9.0318,9.0319
EURHKD,20251128,210800,9.0320,9.0320,9.0319,9.0319
EURHKD,20251128,210900,9.0320,9.0321,9.0319,9.0320
EURHKD,20251128,211000,9.0319,9.0321,9.0319,9.0320
EURHKD,20251128,211100,9.0319,9.0320,9.0319,9.0320
EURHKD,20251128,211200,9.0320,9.0320,9.0320,9.0320
EURHKD,20251128,211300,9.0319,9.0320,9.0319,9.0320
EURHKD,20251128,211400,9.0321,9.0321,9.0321,9.0321
EURHKD,20251128,211500,9.0320,9.0322,9.0319,9.0322
EURHKD,20251128,211600,9.0323,9.0337,9.0323,9.0337
EURHKD,20251128,211700,9.0336,9.0340,9.0336,9.0340
EURHKD,20251128,211800,9.0339,9.0339,9.0339,9.0339
EURHKD,20251128,211900,9.0339,9.0339,9.0338,9.0338
EURHKD,20251128,212000,9.0339,9.0339,9.0339,9.0339
EURHKD,20251128,212100,9.0338,9.0339,9.0338,9.0339
EURHKD,20251128,212200,9.0338,9.0339,9.0338,9.0339
EURHKD,20251128,212300,9.0340,9.0340,9.0339,9.0339
EURHKD,20251128,212400,9.0338,9.0338,9.0338,9.0338
EURHKD,20251128,212500,9.0337,9.0337,9.0336,9.0336
EURHKD,20251128,212600,9.0337,9.0338,9.0336,9.0338
EURHKD,20251128,212700,9.0339,9.0339,9.0338,9.0338
EURHKD,20251128,212800,9.0338,9.0338,9.0338,9.0338
EURHKD,20251128,212900,9.0338,9.0339,9.0338,9.0339
EURHKD,20251128,213000,9.0340,9.0340,9.0337,9.0337
EURHKD,20251128,213100,9.0338,9.0338,9.0336,9.0336
EURHKD,20251128,213200,9.0337,9.0337,9.0336,9.0336
EURHKD,20251128,213300,9.0337,9.0337,9.0336,9.0336
EURHKD,20251128,213400,9.0337,9.0337,9.0337,9.0337
EURHKD,20251128,213500,9.0337,9.0337,9.0336,9.0337
EURHKD,20251128,213600,9.0337,9.0337,9.0335,9.0335
EURHKD,20251128,213700,9.0336,9.0336,9.0336,9.0336
EURHKD,20251128,213800,9.0335,9.0336,9.0335,9.0336
EURHKD,20251128,213900,9.0336,9.0337,9.0336,9.0337
EURHKD,20251128,214000,9.0336,9.0337,9.0336,9.0337
EURHKD,20251128,214100,9.0337,9.0338,9.0337,9.0338
EURHKD,20251128,214200,9.0337,9.0338,9.0337,9.0338
EURHKD,20251128,214300,9.0339,9.0339,9.0338,9.0338
EURHKD,20251128,214400,9.0336,9.0336,9.0333,9.0333
EURHKD,20251128,214500,9.0332,9.0332,9.0332,9.0332
EURHKD,20251128,214600,9.0332,9.0332,9.0332,9.0332
EURHKD,20251128,214700,9.0333,9.0333,9.0333,9.0333
EURHKD,20251128,214800,9.0332,9.0333,9.0332,9.0333
EURHKD,20251128,214900,9.0333,9.0333,9.0331,9.0332
EURHKD,20251128,215000,9.0332,9.0332,9.0332,9.0332
EURHKD,20251128,215100,9.0332,9.0332,9.0332,9.0332
EURHKD,20251128,215200,9.0331,9.0332,9.0331,9.0332
EURHKD,20251128,215300,9.0331,9.0331,9.0329,9.0329
EURHKD,20251128,215400,9.0328,9.0328,9.0328,9.0328
EURHKD,20251128,215500,9.0328,9.0328,9.0328,9.0328
EURHKD,20251128,215600,9.0328,9.0330,9.0328,9.0330
EURHKD,20251128,215700,9.0330,9.0330,9.0330,9.0330
EURHKD,20251128,215800,9.0330,9.0333,9.0330,9.0331
EURHKD,20251128,215900,9.0330,9.0330,9.0318,9.0320
EURHKD,20251128,220000,9.0324,9.0324,9.0315,9.0315
EURHKD,20251128,220100,9.0314,9.0324,9.0314,9.0322
EURHKD,20251128,220200,9.0321,9.0321,9.0316,9.0316
EURHKD,20251128,220300,9.0315,9.0316,9.0315,9.0315
EURHKD,20251128,220400,9.0314,9.0315,9.0314,9.0315
EURHKD,20251128,220500,9.0316,9.0316,9.0314,9.0314
EURHKD,20251128,220600,9.0314,9.0316,9.0314,9.0316
EURHKD,20251128,220700,9.0317,9.0317,9.0316,9.0316
EURHKD,20251128,220800,9.0315,9.0324,9.0315,9.0324
EURHKD,20251128,220900,9.0326,9.0326,9.0326,9.0326
EURHKD,20251128,221000,9.0328,9.0329,9.0328,9.0328
EURHKD,20251128,221100,9.0328,9.0329,9.0328,9.0329
EURHKD,20251128,221200,9.0327,9.0328,9.0327,9.0328
EURHKD,20251128,221300,9.0329,9.0330,9.0326,9.0330
EURHKD,20251128,221400,9.0328,9.0329,9.0328,9.0328
EURHKD,20251128,221500,9.0327,9.0329,9.0327,9.0329
EURHKD,20251128,221600,9.0328,9.0328,9.0326,9.0327
EURHKD,20251128,221700,9.0328,9.0328,9.0324,9.0324
EURHKD,20251128,221800,9.0326,9.0329,9.0326,9.0328
EURHKD,20251128,221900,9.0329,9.0330,9.0322,9.0322
EURHKD,20251128,222000,9.0320,9.0322,9.0317,9.0322
EURHKD,20251128,222100,9.0320,9.0321,9.0319,9.0321
EURHKD,20251128,222200,9.0322,9.0326,9.0321,9.0326
EURHKD,20251128,222300,9.0325,9.0325,9.0323,9.0323
EURHKD,20251128,222400,9.0324,9.0324,9.0324,9.0324
EURHKD,20251128,222500,9.0325,9.0326,9.0325,9.0325
EURHKD,20251128,222600,9.0324,9.0324,9.0322,9.0322
EURHKD,20251128,222700,9.0323,9.0323,9.0315,9.0315
EURHKD,20251128,222800,9.0316,9.0316,9.0313,9.0314
EURHKD,20251128,222900,9.0313,9.0314,9.0312,9.0314
EURHKD,20251128,223000,9.0316,9.0322,9.0316,9.0322
EURHKD,20251128,223100,9.0323,9.0323,9.0301,9.0301
EURHKD,20251128,223200,9.0302,9.0302,9.0302,9.0302
EURHKD,20251128,223300,9.0303,9.0307,9.0300,9.0301
EURHKD,20251128,223400,9.0302,9.0308,9.0302,9.0307
EURHKD,20251128,223500,9.0306,9.0314,9.0306,9.0314
EURHKD,20251128,223600,9.0317,9.0317,9.0317,9.0317
EURHKD,20251128,223700,9.0317,9.0317,9.0317,9.0317
EURHKD,20251128,223800,9.0317,9.0317,9.0317,9.0317
EURHKD,20251128,223900,9.0317,9.0317,9.0311,9.0311
EURHKD,20251128,224000,9.0311,9.0311,9.0311,9.0311
EURHKD,20251128,224100,9.0309,9.0309,9.0309,9.0309
EURHKD,20251128,224200,9.0308,9.0308,9.0308,9.0308
EURHKD,20251128,224300,9.0307,9.0311,9.0307,9.0311
EURHKD,20251128,224400,9.0311,9.0311,9.0311,9.0311
EURHKD,20251128,224500,9.0311,9.0312,9.0311,9.0312
EURHKD,20251128,224600,9.0311,9.0311,9.0297,9.0297
EURHKD,20251128,224700,9.0297,9.0297,9.0297,9.0297
EURHKD,20251128,224800,9.0297,9.0297,9.0296,9.0296
EURHKD,20251128,224900,9.0299,9.0301,9.0299,9.0301
EURHKD,20251128,225000,9.0301,9.0308,9.0301,9.0308
EURHKD,20251128,225100,9.0307,9.0308,9.0307,9.0308
EURHKD,20251128,225200,9.0308,9.0308,9.0303,9.0305
EURHKD,20251128,225300,9.0306,9.0306,9.0306,9.0306
EURHKD,20251128,225400,9.0306,9.0306,9.0306,9.0306
EURHKD,20251128,225500,9.0306,9.0306,9.0302,9.0302
EURHKD,20251128,225600,9.0299,9.0299,9.0294,9.0296
EURHKD,20251128,225700,9.0294,9.0294,9.0294,9.0294
EURHKD,20251128,225800,9.0294,9.0296,9.0294,9.0296
EURHKD,20251128,225900,9.0299,9.0305,9.0299,9.0305
EURMXN,20251128,000100,21.277,21.277,21.272,21.272
EURMXN,20251128,000200,21.273,21.273,21.272,21.272
EURMXN,20251128,000300,21.272,21.273,21.272,21.273
EURMXN,20251128,000400,21.274,21.274,21.274,21.274
EURMXN,20251128,000500,21.274,21.274,21.273,21.273
EURMXN,20251128,000600,21.274,21.274,21.274,21.274
EURMXN,20251128,000700,21.274,21.274,21.274,21.274
EURMXN,20251128,000800,21.275,21.275,21.275,21.275
EURMXN,20251128,000900,21.275,21.275,21.275,21.275
EURMXN,20251128,001000,21.276,21.276,21.275,21.275
EURMXN,20251128,001100,21.275,21.277,21.275,21.277
EURMXN,20251128,001200,21.277,21.277,21.277,21.277
EURMXN,20251128,001300,21.278,21.278,21.278,21.278
EURMXN,20251128,001400,21.278,21.278,21.278,21.278
EURMXN,20251128,001500,21.278,21.278,21.276,21.276
EURMXN,20251128,001600,21.275,21.275,21.275,21.275
EURMXN,20251128,001700,21.275,21.275,21.275,21.275
EURMXN,20251128,001800,21.275,21.275,21.275,21.275
EURMXN,20251128,001900,21.275,21.275,21.275,21.275
EURMXN,20251128,002000,21.275,21.276,21.275,21.276
EURMXN,20251128,002100,21.275,21.275,21.275,21.275
EURMXN,20251128,002200,21.275,21.275,21.275,21.275
EURMXN,20251128,002300,21.275,21.275,21.275,21.275
EURMXN,20251128,002400,21.275,21.275,21.275,21.275
EURMXN,20251128,002500,21.275,21.275,21.275,21.275
EURMXN,20251128,002600,21.274,21.274,21.272,21.272
EURMXN,20251128,002700,21.273,21.273,21.273,21.273
EURMXN,20251128,002800,21.273,21.273,21.273,21.273
EURMXN,20251128,002900,21.273,21.273,21.273,21.273
EURMXN,20251128,003000,21.273,21.273,21.273,21.273
EURMXN,20251128,003100,21.274,21.274,21.274,21.274
EURMXN,20251128,003200,21.274,21.274,21.274,21.274
EURMXN,20251128,003300,21.274,21.274,21.274,21.274
EURMXN,20251128,003400,21.274,21.274,21.274,21.274
EURMXN,20251128,003500,21.274,21.274,21.274,21.274
EURMXN,20251128,003600,21.274,21.274,21.274,21.274
EURMXN,20251128,003700,21.274,21.274,21.274,21.274
EURMXN,20251128,003800,21.274,21.274,21.274,21.274
EURMXN,20251128,003900,21.274,21.274,21.274,21.274
EURMXN,20251128,004000,21.274,21.275,21.274,21.275
EURMXN,20251128,004100,21.275,21.275,21.275,21.275
EURMXN,20251128,004200,21.275,21.275,21.275,21.275
EURMXN,20251128,004300,21.275,21.275,21.275,21.275
EURMXN,20251128,004400,21.275,21.275,21.275,21.275
EURMXN,20251128,004500,21.275,21.275,21.275,21.275
EURMXN,20251128,004600,21.275,21.275,21.275,21.275
EURMXN,20251128,004700,21.275,21.275,21.275,21.275
EURMXN,20251128,004800,21.276,21.276,21.276,21.276
EURMXN,20251128,004900,21.276,21.276,21.276,21.276
EURMXN,20251128,005000,21.276,21.276,21.276,21.276
EURMXN,20251128,005100,21.276,21.276,21.276,21.276
EURMXN,20251128,005200,21.276,21.276,21.276,21.276
EURMXN,20251128,005300,21.276,21.276,21.276,21.276
EURMXN,20251128,005400,21.276,21.276,21.276,21.276
EURMXN,20251128,005500,21.276,21.276,21.276,21.276
EURMXN,20251128,005600,21.276,21.276,21.276,21.276
EURMXN,20251128,005700,21.276,21.276,21.276,21.276
EURMXN,20251128,005800,21.276,21.276,21.276,21.276
EURMXN,20251128,005900,21.276,21.276,21.276,21.276
EURMXN,20251128,010000,21.276,21.276,21.276,21.276
EURMXN,20251128,010100,21.272,21.272,21.272,21.272
EURMXN,20251128,010200,21.272,21.272,21.272,21.272
EURMXN,20251128,010300,21.272,21.272,21.272,21.272
EURMXN,20251128,010400,21.271,21.271,21.271,21.271
EURMXN,20251128,010500,21.271,21.271,21.270,21.271
EURMXN,20251128,010600,21.272,21.272,21.272,21.272
EURMXN,20251128,010700,21.271,21.271,21.270,21.270
EURMXN,20251128,010800,21.270,21.270,21.270,21.270
EURMXN,20251128,010900,21.271,21.271,21.271,21.271
EURMXN,20251128,011000,21.271,21.271,21.271,21.271
EURMXN,20251128,011100,21.271,21.271,21.271,21.271
EURMXN,20251128,011200,21.272,21.272,21.272,21.272
EURMXN,20251128,011300,21.272,21.272,21.272,21.272
EURMXN,20251128,011400,21.272,21.274,21.272,21.274
EURMXN,20251128,011500,21.274,21.275,21.274,21.275
EURMXN,20251128,011600,21.275,21.275,21.275,21.275
EURMXN,20251128,011700,21.275,21.275,21.272,21.272
EURMXN,20251128,011800,21.272,21.272,21.272,21.272
EURMXN,20251128,011900,21.272,21.272,21.272,21.272
EURMXN,20251128,012000,21.273,21.275,21.273,21.275
EURMXN,20251128,012100,21.275,21.275,21.274,21.274
EURMXN,20251128,012200,21.274,21.274,21.273,21.273
EURMXN,20251128,012300,21.273,21.273,21.273,21.273
EURMXN,20251128,012400,21.272,21.273,21.272,21.273
EURMXN,20251128,012500,21.272,21.272,21.272,21.272
EURMXN,20251128,012600,21.273,21.274,21.272,21.272
EURMXN,20251128,012700,21.272,21.272,21.272,21.272
EURMXN,20251128,012800,21.271,21.271,21.269,21.270
EURMXN,20251128,012900,21.270,21.271,21.270,21.270
EURMXN,20251128,013000,21.270,21.270,21.270,21.270
EURMXN,20251128,013100,21.271,21.271,21.271,21.271
EURMXN,20251128,013200,21.270,21.270,21.269,21.269
EURMXN,20251128,013300,21.269,21.269,21.268,21.268
EURMXN,20251128,013400,21.267,21.269,21.267,21.269
EURMXN,20251128,013500,21.269,21.270,21.269,21.270
EURMXN,20251128,013600,21.270,21.270,21.267,21.267
EURMXN,20251128,013700,21.267,21.267,21.267,21.267
EURMXN,20251128,013800,21.265,21.268,21.265,21.268
EURMXN,20251128,013900,21.267,21.267,21.267,21.267
EURMXN,20251128,014000,21.267,21.268,21.267,21.267
EURMXN,20251128,014100,21.268,21.268,21.266,21.266
EURMXN,20251128,014200,21.267,21.267,21.267,21.267
EURMXN,20251128,014300,21.267,21.267,21.267,21.267
EURMXN,20251128,014400,21.267,21.267,21.267,21.267
EURMXN,20251128,014500,21.267,21.267,21.267,21.267
EURMXN,20251128,014600,21.266,21.266,21.265,21.265
EURMXN,20251128,014700,21.266,21.267,21.266,21.267
EURMXN,20251128,014800,21.268,21.268,21.268,21.268
EURMXN,20251128,014900,21.268,21.268,21.268,21.268
EURMXN,20251128,015000,21.268,21.268,21.268,21.268
EURMXN,20251128,015100,21.268,21.268,21.266,21.267
EURMXN,20251128,015200,21.265,21.266,21.265,21.266
EURMXN,20251128,015300,21.267,21.268,21.267,21.267
EURMXN,20251128,015400,21.267,21.267,21.267,21.267
EURMXN,20251128,015500,21.266,21.271,21.266,21.271
EURMXN,20251128,015600,21.268,21.268,21.264,21.264
EURMXN,20251128,015700,21.265,21.265,21.264,21.264
EURMXN,20251128,015800,21.265,21.266,21.265,21.265
EURMXN,20251128,015900,21.266,21.266,21.265,21.265
EURMXN,20251128,020000,21.264,21.265,21.264,21.265
EURMXN,20251128,020100,21.264,21.266,21.264,21.266
EURMXN,20251128,020200,21.267,21.267,21.267,21.267
EURMXN,20251128,020300,21.267,21.268,21.267,21.268
EURMXN,20251128,020400,21.269,21.270,21.269,21.270
EURMXN,20251128,020500,21.271,21.271,21.271,21.271
EURMXN,20251128,020600,21.271,21.271,21.271,21.271
EURMXN,20251128,020700,21.271,21.271,21.271,21.271
EURMXN,20251128,020800,21.270,21.271,21.270,21.271
EURMXN,20251128,020900,21.271,21.271,21.271,21.271
EURMXN,20251128,021000,21.271,21.271,21.268,21.268
EURMXN,20251128,021100,21.270,21.271,21.270,21.271
EURMXN,20251128,021200,21.271,21.271,21.270,21.270
EURMXN,20251128,021300,21.269,21.269,21.269,21.269
EURMXN,20251128,021400,21.270,21.270,21.270,21.270
EURMXN,20251128,021500,21.271,21.273,21.271,21.273
EURMXN,20251128,021600,21.274,21.274,21.272,21.272
EURMXN,20251128,021700,21.271,21.274,21.271,21.274
EURMXN,20251128,021800,21.274,21.274,21.272,21.272
EURMXN,20251128,021900,21.273,21.274,21.273,21.273
EURMXN,20251128,022000,21.274,21.274,21.274,21.274
EURMXN,20251128,022100,21.275,21.275,21.273,21.274
EURMXN,20251128,022200,21.273,21.273,21.271,21.271
EURMXN,20251128,022300,21.270,21.271,21.270,21.271
EURMXN,20251128,022400,21.272,21.273,21.272,21.273
EURMXN,20251128,022500,21.272,21.274,21.272,21.274
EURMXN,20251128,022600,21.274,21.274,21.274,21.274
EURMXN,20251128,022700,21.274,21.274,21.274,21.274
EURMXN,20251128,022800,21.275,21.275,21.275,21.275
EURMXN,20251128,022900,21.274,21.276,21.274,21.275
EURMXN,20251128,023000,21.275,21.275,21.275,21.275
EURMXN,20251128,023100,21.274,21.274,21.274,21.274
EURMXN,20251128,023200,21.274,21.275,21.274,21.275
EURMXN,20251128,023300,21.275,21.275,21.274,21.274
EURMXN,20251128,023400,21.273,21.273,21.271,21.271
EURMXN,20251128,023500,21.270,21.270,21.268,21.268
EURMXN,20251128,023600,21.269,21.270,21.269,21.269
EURMXN,20251128,023700,21.270,21.270,21.268,21.268
EURMXN,20251128,023800,21.267,21.267,21.267,21.267
EURMXN,20251128,023900,21.267,21.268,21.267,21.267
EURMXN,20251128,024000,21.267,21.267,21.267,21.267
EURMXN,20251128,024100,21.267,21.267,21.267,21.267
EURMXN,20251128,024200,21.266,21.267,21.266,21.266
EURMXN,20251128,024300,21.266,21.266,21.265,21.265
EURMXN,20251128,024400,21.266,21.266,21.265,21.265
EURMXN,20251128,024500,21.266,21.266,21.266,21.266
EURMXN,20251128,024600,21.266,21.267,21.266,21.267
EURMXN,20251128,024700,21.267,21.268,21.267,21.268
EURMXN,20251128,024800,21.267,21.267,21.266,21.266
EURMXN,20251128,024900,21.264,21.264,21.264,21.264
EURMXN,20251128,025000,21.264,21.264,21.263,21.263
EURMXN,20251128,025100,21.264,21.265,21.264,21.265
EURMXN,20251128,025200,21.265,21.267,21.265,21.266
EURMXN,20251128,025300,21.265,21.265,21.265,21.265
EURMXN,20251128,025400,21.264,21.264,21.264,21.264
EURMXN,20251128,025500,21.263,21.263,21.262,21.263
EURMXN,20251128,025600,21.264,21.264,21.262,21.262
EURMXN,20251128,025700,21.261,21.261,21.260,21.260
EURMXN,20251128,025800,21.260,21.260,21.260,21.260
EURMXN,20251128,025900,21.261,21.261,21.261,21.261
EURMXN,20251128,030000,21.261,21.261,21.260,21.261
EURMXN,20251128,030100,21.262,21.263,21.262,21.263
EURMXN,20251128,030200,21.263,21.264,21.263,21.264
EURMXN,20251128,030300,21.265,21.265,21.264,21.265
EURMXN,20251128,030400,21.266,21.266,21.266,21.266
EURMXN,20251128,030500,21.266,21.268,21.266,21.267
EURMXN,20251128,030600,21.268,21.268,21.268,21.268
EURMXN,20251128,030700,21.268,21.269,21.268,21.269
EURMXN,20251128,030800,21.270,21.270,21.270,21.270
EURMXN,20251128,030900,21.270,21.270,21.270,21.270
EURMXN,20251128,031000,21.269,21.270,21.269,21.270
EURMXN,20251128,031100,21.270,21.270,21.270,21.270
EURMXN,20251128,031200,21.270,21.270,21.270,21.270
EURMXN,20251128,031300,21.268,21.268,21.268,21.268
EURMXN,20251128,031400,21.268,21.268,21.268,21.268
EURMXN,20251128,031500,21.267,21.267,21.267,21.267
EURMXN,20251128,031600,21.267,21.267,21.267,21.267
EURMXN,20251128,031700,21.266,21.266,21.266,21.266
EURMXN,20251128,031800,21.266,21.266,21.266,21.266
EURMXN,20251128,031900,21.266,21.267,21.266,21.267
EURMXN,20251128,032000,21.267,21.267,21.266,21.266
EURMXN,20251128,032100,21.266,21.266,21.266,21.266
EURMXN,20251128,032200,21.267,21.268,21.267,21.268
EURMXN,20251128,032300,21.269,21.270,21.269,21.270
EURMXN,20251128,032400,21.270,21.270,21.270,21.270
EURMXN,20251128,032500,21.271,21.271,21.271,21.271
EURMXN,20251128,032600,21.270,21.270,21.268,21.268
EURMXN,20251128,032700,21.269,21.269,21.269,21.269
EURMXN,20251128,032800,21.269,21.269,21.269,21.269
EURMXN,20251128,032900,21.269,21.269,21.267,21.267
EURMXN,20251128,033000,21.267,21.267,21.267,21.267
EURMXN,20251128,033100,21.266,21.266,21.266,21.266
EURMXN,20251128,033200,21.267,21.267,21.266,21.266
EURMXN,20251128,033300,21.267,21.267,21.266,21.266
EURMXN,20251128,033400,21.265,21.266,21.264,21.264
EURMXN,20251128,033500,21.263,21.264,21.263,21.264
EURMXN,20251128,033600,21.264,21.264,21.264,21.264
EURMXN,20251128,033700,21.263,21.264,21.263,21.264
EURMXN,20251128,033800,21.263,21.263,21.261,21.261
EURMXN,20251128,033900,21.262,21.265,21.262,21.265
EURMXN,20251128,034000,21.266,21.266,21.264,21.264
EURMXN,20251128,034100,21.263,21.264,21.263,21.263
EURMXN,20251128,034200,21.262,21.262,21.262,21.262
EURMXN,20251128,034300,21.261,21.264,21.261,21.264
EURMXN,20251128,034400,21.264,21.264,21.264,21.264
EURMXN,20251128,034500,21.264,21.265,21.264,21.265
EURMXN,20251128,034600,21.264,21.265,21.263,21.263
EURMXN,20251128,034700,21.262,21.263,21.262,21.263
EURMXN,20251128,034800,21.264,21.266,21.263,21.263
EURMXN,20251128,034900,21.262,21.267,21.262,21.262
EURMXN,20251128,035000,21.263,21.267,21.263,21.267
EURMXN,20251128,035100,21.268,21.268,21.257,21.258
EURMXN,20251128,035200,21.260,21.262,21.258,21.258
EURMXN,20251128,035300,21.259,21.260,21.258,21.260
EURMXN,20251128,035400,21.259,21.259,21.257,21.259
EURMXN,20251128,035500,21.260,21.268,21.259,21.268
EURMXN,20251128,035600,21.269,21.270,21.267,21.267
EURMXN,20251128,035700,21.262,21.263,21.262,21.263
EURMXN,20251128,035800,21.264,21.267,21.263,21.266
EURMXN,20251128,035900,21.267,21.270,21.266,21.270
EURMXN,20251128,040000,21.269,21.270,21.268,21.270
EURMXN,20251128,040100,21.269,21.270,21.268,21.269
EURMXN,20251128,040200,21.268,21.270,21.268,21.268
EURMXN,20251128,040300,21.269,21.269,21.265,21.266
EURMXN,20251128,040400,21.265,21.266,21.264,21.266
EURMXN,20251128,040500,21.267,21.271,21.267,21.270
EURMXN,20251128,040600,21.271,21.271,21.267,21.269
EURMXN,20251128,040700,21.268,21.268,21.264,21.264
EURMXN,20251128,040800,21.265,21.269,21.265,21.269
EURMXN,20251128,040900,21.264,21.267,21.263,21.264
EURMXN,20251128,041000,21.263,21.264,21.263,21.263
EURMXN,20251128,041100,21.262,21.263,21.261,21.263
EURMXN,20251128,041200,21.264,21.264,21.263,21.264
EURMXN,20251128,041300,21.265,21.265,21.263,21.265
EURMXN,20251128,041400,21.266,21.268,21.266,21.267
EURMXN,20251128,041500,21.268,21.271,21.268,21.269
EURMXN,20251128,041600,21.268,21.269,21.268,21.268
EURMXN,20251128,041700,21.267,21.267,21.265,21.266
EURMXN,20251128,041800,21.267,21.267,21.265,21.266
EURMXN,20251128,041900,21.265,21.265,21.264,21.264
EURMXN,20251128,042000,21.264,21.264,21.263,21.263
EURMXN,20251128,042100,21.263,21.263,21.262,21.263
EURMXN,20251128,042200,21.264,21.264,21.263,21.263
EURMXN,20251128,042300,21.264,21.264,21.263,21.263
EURMXN,20251128,042400,21.264,21.265,21.264,21.264
EURMXN,20251128,042500,21.265,21.265,21.264,21.265
EURMXN,20251128,042600,21.264,21.264,21.264,21.264
EURMXN,20251128,042700,21.264,21.265,21.264,21.265
EURMXN,20251128,042800,21.266,21.268,21.266,21.267
EURMXN,20251128,042900,21.268,21.271,21.268,21.271
EURMXN,20251128,043000,21.270,21.270,21.269,21.269
EURMXN,20251128,043100,21.270,21.270,21.267,21.268
EURMXN,20251128,043200,21.269,21.270,21.269,21.269
EURMXN,20251128,043300,21.270,21.276,21.270,21.275
EURMXN,20251128,043400,21.274,21.274,21.273,21.273
EURMXN,20251128,043500,21.274,21.274,21.271,21.271
EURMXN,20251128,043600,21.271,21.275,21.271,21.275
EURMXN,20251128,043700,21.274,21.275,21.274,21.274
EURMXN,20251128,043800,21.275,21.275,21.271,21.271
EURMXN,20251128,043900,21.270,21.271,21.270,21.271
EURMXN,20251128,044000,21.271,21.271,21.271,21.271
EURMXN,20251128,044100,21.272,21.272,21.271,21.271
EURMXN,20251128,044200,21.273,21.273,21.272,21.272
EURMXN,20251128,044300,21.273,21.274,21.272,21.274
EURMXN,20251128,044400,21.274,21.275,21.274,21.274
EURMXN,20251128,044500,21.273,21.274,21.271,21.274
EURMXN,20251128,044600,21.275,21.283,21.274,21.283
EURMXN,20251128,044700,21.282,21.282,21.277,21.281
EURMXN,20251128,044800,21.283,21.283,21.277,21.277
EURMXN,20251128,044900,21.278,21.278,21.276,21.276
EURMXN,20251128,045000,21.277,21.280,21.277,21.280
EURMXN,20251128,045100,21.279,21.279,21.278,21.279
EURMXN,20251128,045200,21.278,21.278,21.277,21.277
EURMXN,20251128,045300,21.278,21.285,21.278,21.284
EURMXN,20251128,045400,21.285,21.285,21.284,21.285
EURMXN,20251128,045500,21.286,21.286,21.283,21.286
EURMXN,20251128,045600,21.285,21.285,21.284,21.284
EURMXN,20251128,045700,21.284,21.284,21.284,21.284
EURMXN,20251128,045800,21.284,21.284,21.284,21.284
EURMXN,20251128,045900,21.285,21.286,21.283,21.283
EURMXN,20251128,050000,21.284,21.284,21.281,21.281
EURMXN,20251128,050100,21.283,21.288,21.283,21.286
EURMXN,20251128,050200,21.285,21.285,21.281,21.282
EURMXN,20251128,050300,21.281,21.285,21.281,21.284
EURMXN,20251128,050400,21.285,21.286,21.277,21.277
EURMXN,20251128,050500,21.276,21.285,21.276,21.284
EURMXN,20251128,050600,21.283,21.288,21.283,21.287
EURMXN,20251128,050700,21.285,21.285,21.283,21.284
EURMXN,20251128,050800,21.285,21.285,21.283,21.283
EURMXN,20251128,050900,21.280,21.281,21.280,21.281
EURMXN,20251128,051000,21.282,21.285,21.282,21.285
EURMXN,20251128,051100,21.284,21.285,21.284,21.285
EURMXN,20251128,051200,21.284,21.284,21.283,21.283
EURMXN,20251128,051300,21.283,21.283,21.283,21.283
EURMXN,20251128,051400,21.282,21.282,21.280,21.281
EURMXN,20251128,051500,21.281,21.281,21.281,21.281
EURMXN,20251128,051600,21.282,21.284,21.282,21.284
EURMXN,20251128,051700,21.284,21.284,21.284,21.284
EURMXN,20251128,051800,21.285,21.286,21.285,21.285
EURMXN,20251128,051900,21.284,21.285,21.284,21.285
EURMXN,20251128,052000,21.286,21.288,21.286,21.287
EURMXN,20251128,052100,21.286,21.287,21.286,21.286
EURMXN,20251128,052200,21.285,21.288,21.284,21.288
EURMXN,20251128,052300,21.287,21.287,21.285,21.285
EURMXN,20251128,052400,21.284,21.290,21.284,21.290
EURMXN,20251128,052500,21.289,21.294,21.289,21.292
EURMXN,20251128,052600,21.291,21.293,21.291,21.293
EURMXN,20251128,052700,21.292,21.293,21.292,21.293
EURMXN,20251128,052800,21.294,21.295,21.294,21.295
EURMXN,20251128,052900,21.293,21.293,21.292,21.292
EURMXN,20251128,053000,21.293,21.293,21.292,21.293
EURMXN,20251128,053100,21.292,21.292,21.291,21.291
EURMXN,20251128,053200,21.290,21.290,21.283,21.285
EURMXN,20251128,053300,21.284,21.290,21.284,21.290
EURMXN,20251128,053400,21.287,21.287,21.284,21.284
EURMXN,20251128,053500,21.284,21.285,21.284,21.285
EURMXN,20251128,053600,21.285,21.285,21.284,21.284
EURMXN,20251128,053700,21.283,21.284,21.282,21.283
EURMXN,20251128,053800,21.282,21.284,21.282,21.284
EURMXN,20251128,053900,21.283,21.284,21.283,21.283
EURMXN,20251128,054000,21.284,21.284,21.281,21.281
EURMXN,20251128,054100,21.280,21.281,21.278,21.278
EURMXN,20251128,054200,21.279,21.279,21.277,21.277
EURMXN,20251128,054300,21.278,21.279,21.278,21.278
EURMXN,20251128,054400,21.278,21.280,21.278,21.280
EURMXN,20251128,054500,21.281,21.281,21.278,21.278
EURMXN,20251128,054600,21.278,21.279,21.277,21.279
EURMXN,20251128,054700,21.284,21.285,21.274,21.277
EURMXN,20251128,054800,21.278,21.279,21.277,21.277
EURMXN,20251128,054900,21.276,21.277,21.275,21.277
EURMXN,20251128,055000,21.276,21.277,21.273,21.273
EURMXN,20251128,055100,21.274,21.277,21.274,21.276
EURMXN,20251128,055200,21.277,21.277,21.277,21.277
EURMXN,20251128,055300,21.276,21.276,21.276,21.276
EURMXN,20251128,055400,21.276,21.276,21.275,21.275
EURMXN,20251128,055500,21.275,21.276,21.275,21.275
EURMXN,20251128,055600,21.274,21.274,21.273,21.273
EURMXN,20251128,055700,21.274,21.282,21.274,21.281
EURMXN,20251128,055800,21.282,21.282,21.274,21.274
EURMXN,20251128,055900,21.273,21.282,21.273,21.278
EURMXN,20251128,060000,21.279,21.283,21.278,21.283
EURMXN,20251128,060100,21.282,21.283,21.281,21.283
EURMXN,20251128,060200,21.284,21.284,21.282,21.282
EURMXN,20251128,060300,21.283,21.284,21.283,21.284
EURMXN,20251128,060400,21.284,21.284,21.283,21.283
EURMXN,20251128,060500,21.282,21.282,21.281,21.282
EURMXN,20251128,060600,21.283,21.283,21.281,21.281
EURMXN,20251128,060700,21.282,21.282,21.281,21.282
EURMXN,20251128,060800,21.283,21.284,21.283,21.284
EURMXN,20251128,060900,21.285,21.287,21.285,21.286
EURMXN,20251128,061000,21.287,21.287,21.286,21.287
EURMXN,20251128,061100,21.288,21.289,21.283,21.285
EURMXN,20251128,061200,21.286,21.288,21.285,21.288
EURMXN,20251128,061300,21.287,21.290,21.286,21.290
EURMXN,20251128,061400,21.289,21.292,21.285,21.285
EURMXN,20251128,061500,21.286,21.287,21.284,21.284
EURMXN,20251128,061600,21.283,21.283,21.277,21.277
EURMXN,20251128,061700,21.278,21.281,21.277,21.281
EURMXN,20251128,061800,21.280,21.281,21.274,21.274
EURMXN,20251128,061900,21.275,21.275,21.273,21.275
EURMXN,20251128,062000,21.277,21.284,21.277,21.283
EURMXN,20251128,062100,21.284,21.285,21.280,21.280
EURMXN,20251128,062200,21.281,21.283,21.280,21.282
EURMXN,20251128,062300,21.281,21.281,21.278,21.278
EURMXN,20251128,062400,21.277,21.277,21.271,21.271
EURMXN,20251128,062500,21.270,21.270,21.268,21.268
EURMXN,20251128,062600,21.267,21.268,21.267,21.267
EURMXN,20251128,062700,21.268,21.268,21.268,21.268
EURMXN,20251128,062800,21.268,21.278,21.268,21.274
EURMXN,20251128,062900,21.273,21.275,21.272,21.275
EURMXN,20251128,063000,21.274,21.277,21.273,21.277
EURMXN,20251128,063100,21.276,21.276,21.274,21.274
EURMXN,20251128,063200,21.274,21.275,21.274,21.274
EURMXN,20251128,063300,21.275,21.275,21.274,21.274
EURMXN,20251128,063400,21.273,21.284,21.273,21.283
EURMXN,20251128,063500,21.281,21.281,21.274,21.274
EURMXN,20251128,063600,21.276,21.278,21.275,21.275
EURMXN,20251128,063700,21.276,21.277,21.274,21.276
EURMXN,20251128,063800,21.275,21.276,21.272,21.274
EURMXN,20251128,063900,21.275,21.278,21.275,21.278
EURMXN,20251128,064000,21.278,21.278,21.278,21.278
EURMXN,20251128,064100,21.278,21.278,21.271,21.272
EURMXN,20251128,064200,21.271,21.274,21.270,21.274
EURMXN,20251128,064300,21.277,21.278,21.274,21.275
EURMXN,20251128,064400,21.274,21.280,21.273,21.273
EURMXN,20251128,064500,21.274,21.278,21.274,21.276
EURMXN,20251128,064600,21.275,21.276,21.275,21.275
EURMXN,20251128,064700,21.274,21.274,21.272,21.273
EURMXN,20251128,064800,21.272,21.272,21.272,21.272
EURMXN,20251128,064900,21.271,21.272,21.271,21.272
EURMXN,20251128,065000,21.273,21.275,21.268,21.275
EURMXN,20251128,065100,21.272,21.274,21.269,21.272
EURMXN,20251128,065200,21.273,21.274,21.270,21.271
EURMXN,20251128,065300,21.270,21.274,21.270,21.272
EURMXN,20251128,065400,21.271,21.277,21.271,21.277
EURMXN,20251128,065500,21.276,21.278,21.276,21.277
EURMXN,20251128,065600,21.278,21.283,21.277,21.281
EURMXN,20251128,065700,21.282,21.283,21.274,21.280
EURMXN,20251128,065800,21.279,21.282,21.279,21.281
EURMXN,20251128,065900,21.282,21.283,21.277,21.278
EURMXN,20251128,070000,21.279,21.282,21.276,21.279
EURMXN,20251128,070100,21.280,21.281,21.274,21.274
EURMXN,20251128,070200,21.273,21.277,21.273,21.275
EURMXN,20251128,070300,21.277,21.277,21.275,21.275
EURMXN,20251128,070400,21.274,21.275,21.272,21.274
EURMXN,20251128,070500,21.275,21.275,21.272,21.274
EURMXN,20251128,070600,21.273,21.275,21.271,21.275
EURMXN,20251128,070700,21.276,21.276,21.275,21.275
EURMXN,20251128,070800,21.275,21.277,21.274,21.277
EURMXN,20251128,070900,21.278,21.278,21.274,21.274
EURMXN,20251128,071000,21.273,21.274,21.273,21.274
EURMXN,20251128,071100,21.274,21.274,21.274,21.274
EURMXN,20251128,071200,21.274,21.278,21.274,21.277
EURMXN,20251128,071300,21.278,21.278,21.277,21.278
EURMXN,20251128,071400,21.277,21.278,21.277,21.277
EURMXN,20251128,071500,21.276,21.280,21.276,21.280
EURMXN,20251128,071600,21.281,21.282,21.281,21.281
EURMXN,20251128,071700,21.280,21.280,21.278,21.279
EURMXN,20251128,071800,21.281,21.281,21.279,21.279
EURMXN,20251128,071900,21.278,21.278,21.274,21.274
EURMXN,20251128,072000,21.275,21.275,21.274,21.274
EURMXN,20251128,072100,21.274,21.274,21.274,21.274
EURMXN,20251128,072200,21.274,21.274,21.274,21.274
EURMXN,20251128,072300,21.273,21.273,21.270,21.271
EURMXN,20251128,072400,21.273,21.274,21.271,21.274
EURMXN,20251128,072500,21.273,21.274,21.273,21.274
EURMXN,20251128,072600,21.275,21.276,21.270,21.270
EURMXN,20251128,072700,21.273,21.276,21.273,21.275
EURMXN,20251128,072800,21.274,21.275,21.274,21.275
EURMXN,20251128,072900,21.274,21.275,21.274,21.274
EURMXN,20251128,073000,21.275,21.277,21.275,21.276
EURMXN,20251128,073100,21.275,21.277,21.274,21.276
EURMXN,20251128,073200,21.277,21.277,21.274,21.275
EURMXN,20251128,073300,21.276,21.276,21.275,21.276
EURMXN,20251128,073400,21.277,21.277,21.275,21.275
EURMXN,20251128,073500,21.274,21.275,21.274,21.275
EURMXN,20251128,073600,21.275,21.275,21.274,21.275
EURMXN,20251128,073700,21.276,21.277,21.275,21.276
EURMXN,20251128,073800,21.275,21.276,21.275,21.275
EURMXN,20251128,073900,21.275,21.275,21.274,21.275
EURMXN,20251128,074000,21.274,21.275,21.274,21.275
EURMXN,20251128,074100,21.275,21.275,21.274,21.274
EURMXN,20251128,074200,21.275,21.278,21.275,21.278
EURMXN,20251128,074300,21.279,21.279,21.275,21.275
EURMXN,20251128,074400,21.277,21.278,21.275,21.275
EURMXN,20251128,074500,21.277,21.278,21.276,21.278
EURMXN,20251128,074600,21.277,21.277,21.277,21.277
EURMXN,20251128,074700,21.276,21.278,21.276,21.277
EURMXN,20251128,074800,21.276,21.277,21.271,21.271
EURMXN,20251128,074900,21.270,21.270,21.269,21.269
EURMXN,20251128,075000,21.270,21.270,21.269,21.269
EURMXN,20251128,075100,21.269,21.270,21.269,21.270
EURMXN,20251128,075200,21.269,21.277,21.269,21.269
EURMXN,20251128,075300,21.270,21.270,21.269,21.269
EURMXN,20251128,075400,21.270,21.270,21.269,21.270
EURMXN,20251128,075500,21.269,21.270,21.269,21.270
EURMXN,20251128,075600,21.269,21.272,21.269,21.272
EURMXN,20251128,075700,21.273,21.274,21.272,21.272
EURMXN,20251128,075800,21.273,21.274,21.271,21.271
EURMXN,20251128,075900,21.272,21.272,21.271,21.271
EURMXN,20251128,080000,21.271,21.272,21.271,21.272
EURMXN,20251128,080100,21.273,21.276,21.273,21.274
EURMXN,20251128,080200,21.273,21.273,21.271,21.271
EURMXN,20251128,080300,21.270,21.270,21.269,21.269
EURMXN,20251128,080400,21.269,21.269,21.269,21.269
EURMXN,20251128,080500,21.270,21.270,21.270,21.270
EURMXN,20251128,080600,21.270,21.271,21.270,21.271
EURMXN,20251128,080700,21.272,21.275,21.272,21.272
EURMXN,20251128,080800,21.271,21.272,21.271,21.272
EURMXN,20251128,080900,21.273,21.276,21.273,21.273
EURMXN,20251128,081000,21.274,21.274,21.272,21.272
EURMXN,20251128,081100,21.273,21.277,21.273,21.277
EURMXN,20251128,081200,21.276,21.277,21.275,21.275
EURMXN,20251128,081300,21.276,21.278,21.276,21.277
EURMXN,20251128,081400,21.277,21.277,21.277,21.277
EURMXN,20251128,081500,21.276,21.276,21.275,21.275
EURMXN,20251128,081600,21.274,21.274,21.272,21.273
EURMXN,20251128,081700,21.274,21.274,21.273,21.273
EURMXN,20251128,081800,21.274,21.274,21.272,21.274
EURMXN,20251128,081900,21.275,21.284,21.275,21.282
EURMXN,20251128,082000,21.279,21.279,21.276,21.278
EURMXN,20251128,082100,21.277,21.278,21.277,21.278
EURMXN,20251128,082200,21.277,21.277,21.273,21.274
EURMXN,20251128,082300,21.273,21.275,21.273,21.274
EURMXN,20251128,082400,21.275,21.277,21.275,21.277
EURMXN,20251128,082500,21.276,21.279,21.275,21.279
EURMXN,20251128,082600,21.278,21.280,21.278,21.280
EURMXN,20251128,082700,21.279,21.279,21.278,21.279
EURMXN,20251128,082800,21.278,21.278,21.276,21.276
EURMXN,20251128,082900,21.277,21.278,21.275,21.275
EURMXN,20251128,083000,21.274,21.274,21.273,21.274
EURMXN,20251128,083100,21.275,21.275,21.265,21.268
EURMXN,20251128,083200,21.267,21.268,21.266,21.267
EURMXN,20251128,083300,21.266,21.271,21.266,21.268
EURMXN,20251128,083400,21.269,21.270,21.262,21.262
EURMXN,20251128,083500,21.264,21.271,21.264,21.268
EURMXN,20251128,083600,21.269,21.273,21.269,21.270
EURMXN,20251128,083700,21.272,21.274,21.271,21.271
EURMXN,20251128,083800,21.272,21.272,21.270,21.272
EURMXN,20251128,083900,21.271,21.272,21.271,21.272
EURMXN,20251128,084000,21.274,21.274,21.273,21.274
EURMXN,20251128,084100,21.275,21.276,21.274,21.274
EURMXN,20251128,084200,21.273,21.277,21.271,21.271
EURMXN,20251128,084300,21.272,21.274,21.271,21.273
EURMXN,20251128,084400,21.274,21.274,21.268,21.269
EURMXN,20251128,084500,21.268,21.270,21.267,21.267
EURMXN,20251128,084600,21.265,21.265,21.258,21.262
EURMXN,20251128,084700,21.260,21.261,21.257,21.259
EURMXN,20251128,084800,21.257,21.265,21.257,21.264
EURMXN,20251128,084900,21.263,21.274,21.263,21.274
EURMXN,20251128,085000,21.275,21.277,21.274,21.275
EURMXN,20251128,085100,21.276,21.277,21.269,21.271
EURMXN,20251128,085200,21.272,21.274,21.272,21.273
EURMXN,20251128,085300,21.273,21.275,21.273,21.275
EURMXN,20251128,085400,21.276,21.277,21.274,21.274
EURMXN,20251128,085500,21.274,21.274,21.273,21.273
EURMXN,20251128,085600,21.274,21.274,21.267,21.267
EURMXN,20251128,085700,21.266,21.270,21.264,21.270
EURMXN,20251128,085800,21.271,21.271,21.264,21.264
EURMXN,20251128,085900,21.263,21.263,21.261,21.263
EURMXN,20251128,090000,21.262,21.265,21.262,21.264
EURMXN,20251128,090100,21.265,21.268,21.250,21.250
EURMXN,20251128,090200,21.251,21.252,21.246,21.248
EURMXN,20251128,090300,21.249,21.250,21.249,21.250
EURMXN,20251128,090400,21.251,21.253,21.247,21.252
EURMXN,20251128,090500,21.253,21.256,21.251,21.256
EURMXN,20251128,090600,21.258,21.258,21.256,21.257
EURMXN,20251128,090700,21.256,21.260,21.253,21.260
EURMXN,20251128,090800,21.259,21.259,21.255,21.256
EURMXN,20251128,090900,21.257,21.258,21.254,21.256
EURMXN,20251128,091000,21.257,21.261,21.257,21.258
EURMXN,20251128,091100,21.257,21.257,21.249,21.256
EURMXN,20251128,091200,21.257,21.260,21.249,21.249
EURMXN,20251128,091300,21.250,21.254,21.247,21.254
EURMXN,20251128,091400,21.253,21.253,21.249,21.249
EURMXN,20251128,091500,21.248,21.252,21.248,21.252
EURMXN,20251128,091600,21.253,21.254,21.251,21.252
EURMXN,20251128,091700,21.255,21.256,21.255,21.255
EURMXN,20251128,091800,21.256,21.258,21.254,21.258
EURMXN,20251128,091900,21.257,21.257,21.256,21.257
EURMXN,20251128,092000,21.258,21.258,21.257,21.257
EURMXN,20251128,092100,21.257,21.257,21.254,21.254
EURMXN,20251128,092200,21.255,21.257,21.255,21.256
EURMXN,20251128,092300,21.257,21.257,21.257,21.257
EURMXN,20251128,092400,21.257,21.258,21.257,21.258
EURMXN,20251128,092500,21.259,21.259,21.257,21.257
EURMXN,20251128,092600,21.256,21.259,21.256,21.258
EURMXN,20251128,092700,21.259,21.261,21.259,21.261
EURMXN,20251128,092800,21.260,21.261,21.259,21.261
EURMXN,20251128,092900,21.263,21.265,21.263,21.264
EURMXN,20251128,093000,21.264,21.264,21.264,21.264
EURMXN,20251128,093100,21.264,21.264,21.263,21.263
EURMXN,20251128,093200,21.262,21.263,21.247,21.250
EURMXN,20251128,093300,21.261,21.261,21.259,21.260
EURMXN,20251128,093400,21.259,21.260,21.258,21.258
EURMXN,20251128,093500,21.259,21.260,21.257,21.257
EURMXN,20251128,093600,21.258,21.259,21.258,21.258
EURMXN,20251128,093700,21.257,21.257,21.256,21.256
EURMXN,20251128,093800,21.257,21.261,21.257,21.261
EURMXN,20251128,093900,21.262,21.262,21.258,21.258
EURMXN,20251128,094000,21.257,21.259,21.257,21.258
EURMXN,20251128,094100,21.257,21.258,21.257,21.257
EURMXN,20251128,094200,21.258,21.258,21.257,21.258
EURMXN,20251128,094300,21.257,21.257,21.255,21.256
EURMXN,20251128,094400,21.255,21.256,21.255,21.256
EURMXN,20251128,094500,21.255,21.255,21.254,21.254
EURMXN,20251128,094600,21.253,21.255,21.252,21.252
EURMXN,20251128,094700,21.253,21.255,21.253,21.254
EURMXN,20251128,094800,21.255,21.255,21.254,21.254
EURMXN,20251128,094900,21.253,21.255,21.252,21.252
EURMXN,20251128,095000,21.253,21.257,21.253,21.257
EURMXN,20251128,095100,21.257,21.257,21.257,21.257
EURMXN,20251128,095200,21.258,21.258,21.258,21.258
EURMXN,20251128,095300,21.257,21.257,21.256,21.256
EURMXN,20251128,095400,21.255,21.255,21.252,21.252
EURMXN,20251128,095500,21.251,21.251,21.248,21.248
EURMXN,20251128,095600,21.248,21.248,21.247,21.247
EURMXN,20251128,095700,21.246,21.246,21.244,21.244
EURMXN,20251128,095800,21.245,21.250,21.245,21.250
EURMXN,20251128,095900,21.249,21.249,21.246,21.247
EURMXN,20251128,100000,21.248,21.249,21.247,21.247
EURMXN,20251128,100100,21.246,21.247,21.241,21.241
EURMXN,20251128,100200,21.240,21.246,21.240,21.244
EURMXN,20251128,100300,21.238,21.238,21.236,21.236
EURMXN,20251128,100400,21.237,21.241,21.236,21.236
EURMXN,20251128,100500,21.243,21.243,21.235,21.235
EURMXN,20251128,100600,21.233,21.236,21.229,21.232
EURMXN,20251128,100700,21.233,21.237,21.233,21.236
EURMXN,20251128,100800,21.235,21.237,21.235,21.236
EURMXN,20251128,100900,21.237,21.247,21.237,21.242
EURMXN,20251128,101000,21.247,21.250,21.247,21.250
EURMXN,20251128,101100,21.251,21.251,21.244,21.250
EURMXN,20251128,101200,21.249,21.251,21.247,21.251
EURMXN,20251128,101300,21.250,21.251,21.249,21.250
EURMXN,20251128,101400,21.251,21.251,21.246,21.246
EURMXN,20251128,101500,21.247,21.247,21.247,21.247
EURMXN,20251128,101600,21.249,21.250,21.249,21.249
EURMXN,20251128,101700,21.248,21.248,21.240,21.240
EURMXN,20251128,101800,21.236,21.236,21.233,21.233
EURMXN,20251128,101900,21.234,21.236,21.233,21.236
EURMXN,20251128,102000,21.237,21.237,21.232,21.236
EURMXN,20251128,102100,21.235,21.240,21.234,21.240
EURMXN,20251128,102200,21.239,21.239,21.235,21.235
EURMXN,20251128,102300,21.236,21.239,21.229,21.229
EURMXN,20251128,102400,21.228,21.231,21.227,21.229
EURMXN,20251128,102500,21.228,21.230,21.226,21.229
EURMXN,20251128,102600,21.228,21.228,21.225,21.227
EURMXN,20251128,102700,21.226,21.228,21.225,21.228
EURMXN,20251128,102800,21.226,21.226,21.224,21.226
EURMXN,20251128,102900,21.221,21.228,21.219,21.225
EURMXN,20251128,103000,21.226,21.227,21.225,21.225
EURMXN,20251128,103100,21.226,21.229,21.226,21.228
EURMXN,20251128,103200,21.227,21.229,21.227,21.229
EURMXN,20251128,103300,21.228,21.229,21.227,21.227
EURMXN,20251128,103400,21.228,21.232,21.227,21.232
EURMXN,20251128,103500,21.231,21.232,21.229,21.229
EURMXN,20251128,103600,21.230,21.232,21.228,21.232
EURMXN,20251128,103700,21.231,21.231,21.230,21.230
EURMXN,20251128,103800,21.231,21.231,21.224,21.225
EURMXN,20251128,103900,21.224,21.226,21.222,21.222
EURMXN,20251128,104000,21.221,21.223,21.218,21.223
EURMXN,20251128,104100,21.222,21.223,21.219,21.223
EURMXN,20251128,104200,21.222,21.222,21.222,21.222
EURMXN,20251128,104300,21.222,21.225,21.222,21.225
EURMXN,20251128,104400,21.226,21.234,21.226,21.234
EURMXN,20251128,104500,21.235,21.236,21.235,21.236
EURMXN,20251128,104600,21.235,21.236,21.235,21.235
EURMXN,20251128,104700,21.236,21.240,21.236,21.237
EURMXN,20251128,104800,21.238,21.238,21.235,21.237
EURMXN,20251128,104900,21.239,21.239,21.236,21.237
EURMXN,20251128,105000,21.236,21.237,21.235,21.237
EURMXN,20251128,105100,21.238,21.240,21.237,21.240
EURMXN,20251128,105200,21.238,21.239,21.236,21.236
EURMXN,20251128,105300,21.235,21.235,21.233,21.233
EURMXN,20251128,105400,21.235,21.235,21.230,21.230
EURMXN,20251128,105500,21.229,21.230,21.228,21.230
EURMXN,20251128,105600,21.229,21.230,21.229,21.229
EURMXN,20251128,105700,21.229,21.230,21.229,21.229
EURMXN,20251128,105800,21.228,21.228,21.222,21.222
EURMXN,20251128,105900,21.221,21.221,21.221,21.221
EURMXN,20251128,110000,21.221,21.221,21.217,21.217
EURMXN,20251128,110100,21.218,21.222,21.215,21.221
EURMXN,20251128,110200,21.222,21.222,21.220,21.221
EURMXN,20251128,110300,21.222,21.223,21.220,21.222
EURMXN,20251128,110400,21.221,21.223,21.221,21.223
EURMXN,20251128,110500,21.222,21.223,21.222,21.223
EURMXN,20251128,110600,21.222,21.222,21.222,21.222
EURMXN,20251128,110700,21.222,21.222,21.218,21.219
EURMXN,20251128,110800,21.218,21.219,21.218,21.218
EURMXN,20251128,110900,21.217,21.218,21.216,21.217
EURMXN,20251128,111000,21.216,21.216,21.216,21.216
EURMXN,20251128,111100,21.217,21.217,21.216,21.216
EURMXN,20251128,111200,21.215,21.217,21.215,21.217
EURMXN,20251128,111300,21.216,21.216,21.214,21.214
EURMXN,20251128,111400,21.215,21.219,21.215,21.219
EURMXN,20251128,111500,21.218,21.219,21.218,21.218
EURMXN,20251128,111600,21.219,21.222,21.218,21.222
EURMXN,20251128,111700,21.221,21.222,21.219,21.219
EURMXN,20251128,111800,21.218,21.218,21.215,21.215
EURMXN,20251128,111900,21.216,21.217,21.215,21.217
EURMXN,20251128,112000,21.216,21.217,21.216,21.217
EURMXN,20251128,112100,21.216,21.219,21.216,21.219
EURMXN,20251128,112200,21.218,21.218,21.216,21.216
EURMXN,20251128,112300,21.217,21.217,21.216,21.216
EURMXN,20251128,112400,21.215,21.215,21.212,21.212
EURMXN,20251128,112500,21.211,21.217,21.211,21.217
EURMXN,20251128,112600,21.216,21.216,21.210,21.213
EURMXN,20251128,112700,21.212,21.219,21.208,21.208
EURMXN,20251128,112800,21.209,21.209,21.208,21.208
EURMXN,20251128,112900,21.209,21.209,21.208,21.208
EURMXN,20251128,113000,21.209,21.211,21.209,21.210
EURMXN,20251128,113100,21.209,21.216,21.209,21.215
EURMXN,20251128,113200,21.216,21.216,21.215,21.216
EURMXN,20251128,113300,21.215,21.216,21.215,21.216
EURMXN,20251128,113400,21.215,21.218,21.214,21.216
EURMXN,20251128,113500,21.217,21.219,21.217,21.218
EURMXN,20251128,113600,21.217,21.217,21.211,21.212
EURMXN,20251128,113700,21.213,21.216,21.213,21.216
EURMXN,20251128,113800,21.215,21.215,21.213,21.213
EURMXN,20251128,113900,21.214,21.215,21.213,21.213
EURMXN,20251128,114000,21.214,21.214,21.212,21.212
EURMXN,20251128,114100,21.211,21.212,21.211,21.212
EURMXN,20251128,114200,21.211,21.218,21.211,21.218
EURMXN,20251128,114300,21.219,21.219,21.218,21.219
EURMXN,20251128,114400,21.218,21.219,21.217,21.219
EURMXN,20251128,114500,21.218,21.219,21.218,21.218
EURMXN,20251128,114600,21.219,21.222,21.219,21.221
EURMXN,20251128,114700,21.220,21.221,21.218,21.220
EURMXN,20251128,114800,21.218,21.218,21.212,21.212
EURMXN,20251128,114900,21.213,21.213,21.212,21.213
EURMXN,20251128,115000,21.212,21.213,21.208,21.208
EURMXN,20251128,115100,21.209,21.209,21.194,21.194
EURMXN,20251128,115200,21.193,21.196,21.193,21.196
EURMXN,20251128,115300,21.197,21.197,21.197,21.197
EURMXN,20251128,115400,21.196,21.196,21.189,21.189
EURMXN,20251128,115500,21.188,21.195,21.184,21.191
EURMXN,20251128,115600,21.192,21.193,21.189,21.189
EURMXN,20251128,115700,21.190,21.190,21.189,21.190
EURMXN,20251128,115800,21.192,21.195,21.191,21.193
EURMXN,20251128,115900,21.194,21.195,21.194,21.194
EURMXN,20251128,120000,21.194,21.194,21.194,21.194
EURMXN,20251128,120100,21.195,21.195,21.194,21.195
EURMXN,20251128,120200,21.194,21.197,21.193,21.197
EURMXN,20251128,120300,21.198,21.202,21.198,21.201
EURMXN,20251128,120400,21.200,21.200,21.200,21.200
EURMXN,20251128,120500,21.200,21.202,21.200,21.200
EURMXN,20251128,120600,21.199,21.205,21.199,21.205
EURMXN,20251128,120700,21.201,21.201,21.197,21.197
EURMXN,20251128,120800,21.195,21.196,21.194,21.196
EURMXN,20251128,120900,21.197,21.197,21.196,21.197
EURMXN,20251128,121000,21.196,21.196,21.196,21.196
EURMXN,20251128,121100,21.196,21.198,21.196,21.196
EURMXN,20251128,121200,21.197,21.197,21.196,21.196
EURMXN,20251128,121300,21.197,21.198,21.196,21.198
EURMXN,20251128,121400,21.197,21.199,21.197,21.199
EURMXN,20251128,121500,21.198,21.198,21.198,21.198
EURMXN,20251128,121600,21.198,21.198,21.195,21.195
EURMXN,20251128,121700,21.194,21.194,21.190,21.191
EURMXN,20251128,121800,21.192,21.193,21.192,21.192
EURMXN,20251128,121900,21.192,21.193,21.192,21.193
EURMXN,20251128,122000,21.192,21.200,21.192,21.200
EURMXN,20251128,122100,21.201,21.202,21.199,21.201
EURMXN,20251128,122200,21.200,21.200,21.199,21.199
EURMXN,20251128,122300,21.200,21.202,21.199,21.202
EURMXN,20251128,122400,21.203,21.204,21.201,21.201
EURMXN,20251128,122500,21.202,21.204,21.201,21.203
EURMXN,20251128,122600,21.202,21.202,21.202,21.202
EURMXN,20251128,122700,21.201,21.201,21.196,21.197
EURMXN,20251128,122800,21.196,21.196,21.193,21.193
EURMXN,20251128,122900,21.194,21.194,21.193,21.193
EURMXN,20251128,123000,21.193,21.194,21.193,21.194
EURMXN,20251128,123100,21.193,21.193,21.193,21.193
EURMXN,20251128,123200,21.193,21.194,21.193,21.193
EURMXN,20251128,123300,21.194,21.195,21.194,21.195
EURMXN,20251128,123400,21.194,21.195,21.194,21.195
EURMXN,20251128,123500,21.194,21.198,21.194,21.194
EURMXN,20251128,123600,21.193,21.193,21.191,21.191
EURMXN,20251128,123700,21.190,21.191,21.190,21.191
EURMXN,20251128,123800,21.192,21.193,21.192,21.193
EURMXN,20251128,123900,21.192,21.194,21.192,21.194
EURMXN,20251128,124000,21.195,21.197,21.195,21.195
EURMXN,20251128,124100,21.196,21.196,21.195,21.195
EURMXN,20251128,124200,21.194,21.194,21.194,21.194
EURMXN,20251128,124300,21.194,21.198,21.194,21.194
EURMXN,20251128,124400,21.193,21.193,21.193,21.193
EURMXN,20251128,124500,21.194,21.195,21.193,21.195
EURMXN,20251128,124600,21.194,21.195,21.193,21.193
EURMXN,20251128,124700,21.194,21.194,21.194,21.194
EURMXN,20251128,124800,21.194,21.195,21.194,21.195
EURMXN,20251128,124900,21.196,21.196,21.194,21.194
EURMXN,20251128,125000,21.194,21.195,21.194,21.195
EURMXN,20251128,125100,21.196,21.201,21.196,21.201
EURMXN,20251128,125200,21.200,21.200,21.195,21.197
EURMXN,20251128,125300,21.198,21.198,21.197,21.198
EURMXN,20251128,125400,21.199,21.203,21.199,21.203
EURMXN,20251128,125500,21.204,21.207,21.204,21.207
EURMXN,20251128,125600,21.206,21.206,21.206,21.206
EURMXN,20251128,125700,21.207,21.208,21.207,21.208
EURMXN,20251128,125800,21.207,21.207,21.203,21.204
EURMXN,20251128,125900,21.203,21.204,21.203,21.204
EURMXN,20251128,130000,21.203,21.203,21.201,21.201
EURMXN,20251128,130100,21.200,21.200,21.194,21.195
EURMXN,20251128,130200,21.194,21.203,21.192,21.203
EURMXN,20251128,130300,21.209,21.213,21.207,21.207
EURMXN,20251128,130400,21.209,21.212,21.209,21.210
EURMXN,20251128,130500,21.209,21.210,21.209,21.209
EURMXN,20251128,130600,21.210,21.210,21.208,21.210
EURMXN,20251128,130700,21.209,21.209,21.208,21.208
EURMXN,20251128,130800,21.207,21.208,21.207,21.208
EURMXN,20251128,130900,21.209,21.214,21.209,21.212
EURMXN,20251128,131000,21.214,21.218,21.214,21.218
EURMXN,20251128,131100,21.219,21.220,21.217,21.218
EURMXN,20251128,131200,21.217,21.218,21.215,21.215
EURMXN,20251128,131300,21.214,21.215,21.213,21.215
EURMXN,20251128,131400,21.216,21.217,21.215,21.216
EURMXN,20251128,131500,21.215,21.215,21.213,21.213
EURMXN,20251128,131600,21.214,21.214,21.212,21.212
EURMXN,20251128,131700,21.211,21.211,21.209,21.209
EURMXN,20251128,131800,21.210,21.210,21.210,21.210
EURMXN,20251128,131900,21.209,21.209,21.209,21.209
EURMXN,20251128,132000,21.209,21.210,21.209,21.209
EURMXN,20251128,132100,21.209,21.209,21.209,21.209
EURMXN,20251128,132200,21.212,21.220,21.212,21.219
EURMXN,20251128,132300,21.220,21.220,21.219,21.219
EURMXN,20251128,132400,21.219,21.219,21.219,21.219
EURMXN,20251128,132500,21.218,21.218,21.214,21.214
EURMXN,20251128,132600,21.213,21.213,21.212,21.212
EURMXN,20251128,132700,21.214,21.216,21.213,21.216
EURMXN,20251128,132800,21.217,21.222,21.215,21.222
EURMXN,20251128,132900,21.223,21.224,21.223,21.223
EURMXN,20251128,133000,21.224,21.224,21.222,21.222
EURMXN,20251128,133100,21.221,21.221,21.210,21.210
EURMXN,20251128,133200,21.211,21.211,21.210,21.210
EURMXN,20251128,133300,21.211,21.216,21.211,21.216
EURMXN,20251128,133400,21.217,21.217,21.212,21.213
EURMXN,20251128,133500,21.211,21.211,21.209,21.209
EURMXN,20251128,133600,21.210,21.216,21.210,21.216
EURMXN,20251128,133700,21.215,21.217,21.215,21.216
EURMXN,20251128,133800,21.218,21.218,21.217,21.218
EURMXN,20251128,133900,21.217,21.218,21.217,21.217
EURMXN,20251128,134000,21.216,21.222,21.216,21.222
EURMXN,20251128,134100,21.223,21.224,21.221,21.222
EURMXN,20251128,134200,21.221,21.222,21.219,21.219
EURMXN,20251128,134300,21.220,21.221,21.219,21.220
EURMXN,20251128,134400,21.219,21.222,21.219,21.221
EURMXN,20251128,134500,21.220,21.221,21.218,21.221
EURMXN,20251128,134600,21.220,21.221,21.217,21.221
EURMXN,20251128,134700,21.222,21.223,21.219,21.219
EURMXN,20251128,134800,21.220,21.221,21.219,21.221
EURMXN,20251128,134900,21.222,21.222,21.215,21.216
EURMXN,20251128,135000,21.215,21.217,21.215,21.216
EURMXN,20251128,135100,21.215,21.225,21.215,21.225
EURMXN,20251128,135200,21.223,21.225,21.222,21.225
EURMXN,20251128,135300,21.226,21.227,21.224,21.224
EURMXN,20251128,135400,21.225,21.226,21.225,21.225
EURMXN,20251128,135500,21.224,21.226,21.222,21.224
EURMXN,20251128,135600,21.222,21.223,21.217,21.217
EURMXN,20251128,135700,21.215,21.216,21.215,21.216
EURMXN,20251128,135800,21.215,21.216,21.212,21.212
EURMXN,20251128,135900,21.211,21.211,21.210,21.210
EURMXN,20251128,140000,21.209,21.209,21.205,21.207
EURMXN,20251128,140100,21.206,21.206,21.200,21.202
EURMXN,20251128,140200,21.201,21.202,21.201,21.202
EURMXN,20251128,140300,21.207,21.211,21.207,21.209
EURMXN,20251128,140400,21.208,21.212,21.208,21.211
EURMXN,20251128,140500,21.210,21.211,21.210,21.210
EURMXN,20251128,140600,21.209,21.209,21.202,21.202
EURMXN,20251128,140700,21.203,21.204,21.202,21.204
EURMXN,20251128,140800,21.206,21.210,21.206,21.209
EURMXN,20251128,140900,21.211,21.213,21.208,21.208
EURMXN,20251128,141000,21.209,21.212,21.207,21.208
EURMXN,20251128,141100,21.209,21.210,21.204,21.205
EURMXN,20251128,141200,21.206,21.207,21.206,21.206
EURMXN,20251128,141300,21.208,21.215,21.205,21.215
EURMXN,20251128,141400,21.214,21.215,21.213,21.213
EURMXN,20251128,141500,21.214,21.216,21.213,21.213
EURMXN,20251128,141600,21.214,21.215,21.212,21.212
EURMXN,20251128,141700,21.211,21.212,21.211,21.212
EURMXN,20251128,141800,21.211,21.212,21.210,21.210
EURMXN,20251128,141900,21.211,21.215,21.211,21.211
EURMXN,20251128,142000,21.210,21.211,21.210,21.210
EURMXN,20251128,142100,21.204,21.205,21.201,21.201
EURMXN,20251128,142200,21.200,21.200,21.198,21.198
EURMXN,20251128,142300,21.197,21.197,21.194,21.194
EURMXN,20251128,142400,21.195,21.196,21.195,21.196
EURMXN,20251128,142500,21.197,21.198,21.197,21.198
EURMXN,20251128,142600,21.199,21.202,21.199,21.201
EURMXN,20251128,142700,21.200,21.201,21.200,21.201
EURMXN,20251128,142800,21.200,21.201,21.200,21.201
EURMXN,20251128,142900,21.201,21.201,21.201,21.201
EURMXN,20251128,143000,21.201,21.201,21.201,21.201
EURMXN,20251128,143100,21.202,21.208,21.202,21.205
EURMXN,20251128,143200,21.204,21.204,21.202,21.202
EURMXN,20251128,143300,21.203,21.203,21.201,21.202
EURMXN,20251128,143400,21.201,21.201,21.198,21.201
EURMXN,20251128,143500,21.200,21.203,21.200,21.202
EURMXN,20251128,143600,21.201,21.205,21.201,21.205
EURMXN,20251128,143700,21.204,21.204,21.201,21.202
EURMXN,20251128,143800,21.204,21.209,21.204,21.205
EURMXN,20251128,143900,21.204,21.204,21.199,21.199
EURMXN,20251128,144000,21.200,21.203,21.200,21.202
EURMXN,20251128,144100,21.203,21.206,21.202,21.205
EURMXN,20251128,144200,21.204,21.205,21.202,21.202
EURMXN,20251128,144300,21.203,21.204,21.203,21.204
EURMXN,20251128,144400,21.205,21.206,21.204,21.206
EURMXN,20251128,144500,21.205,21.210,21.205,21.210
EURMXN,20251128,144600,21.212,21.219,21.212,21.219
EURMXN,20251128,144700,21.221,21.223,21.217,21.217
EURMXN,20251128,144800,21.215,21.215,21.209,21.209
EURMXN,20251128,144900,21.208,21.208,21.207,21.208
EURMXN,20251128,145000,21.208,21.208,21.208,21.208
EURMXN,20251128,145100,21.209,21.209,21.207,21.208
EURMXN,20251128,145200,21.207,21.208,21.207,21.208
EURMXN,20251128,145300,21.208,21.208,21.208,21.208
EURMXN,20251128,145400,21.208,21.208,21.208,21.208
EURMXN,20251128,145500,21.205,21.205,21.199,21.199
EURMXN,20251128,145600,21.200,21.203,21.200,21.203
EURMXN,20251128,145700,21.205,21.210,21.205,21.205
EURMXN,20251128,145800,21.206,21.208,21.206,21.207
EURMXN,20251128,145900,21.206,21.207,21.205,21.205
EURMXN,20251128,150000,21.206,21.208,21.205,21.207
EURMXN,20251128,150100,21.204,21.208,21.204,21.208
EURMXN,20251128,150200,21.209,21.209,21.207,21.208
EURMXN,20251128,150300,21.209,21.215,21.209,21.215
EURMXN,20251128,150400,21.217,21.221,21.217,21.220
EURMXN,20251128,150500,21.219,21.221,21.217,21.220
EURMXN,20251128,150600,21.219,21.222,21.219,21.222
EURMXN,20251128,150700,21.221,21.221,21.213,21.213
EURMXN,20251128,150800,21.212,21.216,21.212,21.216
EURMXN,20251128,150900,21.217,21.230,21.217,21.230
EURMXN,20251128,151000,21.229,21.229,21.226,21.226
EURMXN,20251128,151100,21.225,21.225,21.225,21.225
EURMXN,20251128,151200,21.224,21.226,21.224,21.226
EURMXN,20251128,151300,21.225,21.225,21.225,21.225
EURMXN,20251128,151400,21.226,21.226,21.225,21.225
EURMXN,20251128,151500,21.226,21.227,21.226,21.227
EURMXN,20251128,151600,21.228,21.228,21.227,21.227
EURMXN,20251128,151700,21.226,21.227,21.226,21.226
EURMXN,20251128,151800,21.226,21.226,21.226,21.226
EURMXN,20251128,151900,21.225,21.226,21.223,21.226
EURMXN,20251128,152000,21.225,21.225,21.223,21.223
EURMXN,20251128,152100,21.222,21.222,21.220,21.220
EURMXN,20251128,152200,21.219,21.219,21.217,21.217
EURMXN,20251128,152300,21.216,21.216,21.214,21.214
EURMXN,20251128,152400,21.213,21.213,21.205,21.205
EURMXN,20251128,152500,21.207,21.207,21.204,21.206
EURMXN,20251128,152600,21.205,21.212,21.205,21.211
EURMXN,20251128,152700,21.210,21.210,21.208,21.208
EURMXN,20251128,152800,21.207,21.207,21.205,21.205
EURMXN,20251128,152900,21.205,21.205,21.205,21.205
EURMXN,20251128,153000,21.206,21.208,21.206,21.208
EURMXN,20251128,153100,21.207,21.207,21.203,21.204
EURMXN,20251128,153200,21.205,21.209,21.205,21.209
EURMXN,20251128,153300,21.210,21.210,21.209,21.210
EURMXN,20251128,153400,21.211,21.211,21.205,21.205
EURMXN,20251128,153500,21.206,21.208,21.205,21.208
EURMXN,20251128,153600,21.207,21.207,21.207,21.207
EURMXN,20251128,153700,21.206,21.207,21.205,21.206
EURMXN,20251128,153800,21.205,21.206,21.205,21.205
EURMXN,20251128,153900,21.206,21.208,21.206,21.208
EURMXN,20251128,154000,21.209,21.215,21.209,21.215
EURMXN,20251128,154100,21.214,21.221,21.212,21.221
EURMXN,20251128,154200,21.224,21.226,21.224,21.225
EURMXN,20251128,154300,21.226,21.226,21.222,21.223
EURMXN,20251128,154400,21.224,21.224,21.222,21.222
EURMXN,20251128,154500,21.222,21.222,21.219,21.219
EURMXN,20251128,154600,21.218,21.218,21.215,21.215
EURMXN,20251128,154700,21.214,21.214,21.210,21.210
EURMXN,20251128,154800,21.210,21.210,21.210,21.210
EURMXN,20251128,154900,21.209,21.210,21.209,21.209
EURMXN,20251128,155000,21.208,21.208,21.205,21.206
EURMXN,20251128,155100,21.207,21.210,21.207,21.210
EURMXN,20251128,155200,21.211,21.211,21.210,21.210
EURMXN,20251128,155300,21.211,21.215,21.211,21.214
EURMXN,20251128,155400,21.213,21.213,21.212,21.213
EURMXN,20251128,155500,21.214,21.217,21.214,21.217
EURMXN,20251128,155600,21.219,21.220,21.216,21.217
EURMXN,20251128,155700,21.218,21.219,21.218,21.219
EURMXN,20251128,155800,21.220,21.230,21.219,21.230
EURMXN,20251128,155900,21.231,21.232,21.228,21.229
EURMXN,20251128,160000,21.228,21.228,21.226,21.226
EURMXN,20251128,160100,21.227,21.227,21.222,21.222
EURMXN,20251128,160200,21.223,21.223,21.222,21.222
EURMXN,20251128,160300,21.223,21.223,21.222,21.222
EURMXN,20251128,160400,21.221,21.221,21.219,21.219
EURMXN,20251128,160500,21.221,21.223,21.221,21.221
EURMXN,20251128,160600,21.222,21.226,21.222,21.226
EURMXN,20251128,160700,21.227,21.229,21.227,21.228
EURMXN,20251128,160800,21.227,21.227,21.222,21.222
EURMXN,20251128,160900,21.221,21.221,21.221,21.221
EURMXN,20251128,161000,21.220,21.220,21.214,21.214
EURMXN,20251128,161100,21.212,21.214,21.212,21.213
EURMXN,20251128,161200,21.214,21.215,21.213,21.213
EURMXN,20251128,161300,21.214,21.214,21.214,21.214
EURMXN,20251128,161400,21.215,21.215,21.212,21.212
EURMXN,20251128,161500,21.213,21.213,21.212,21.212
EURMXN,20251128,161600,21.210,21.210,21.205,21.205
EURMXN,20251128,161700,21.205,21.205,21.205,21.205
EURMXN,20251128,161800,21.205,21.208,21.205,21.208
EURMXN,20251128,161900,21.207,21.208,21.206,21.206
EURMXN,20251128,162000,21.205,21.205,21.203,21.203
EURMXN,20251128,162100,21.204,21.205,21.203,21.205
EURMXN,20251128,162200,21.207,21.209,21.207,21.209
EURMXN,20251128,162300,21.208,21.209,21.207,21.209
EURMXN,20251128,162400,21.208,21.208,21.205,21.205
EURMXN,20251128,162500,21.204,21.205,21.203,21.205
EURMXN,20251128,162600,21.207,21.209,21.207,21.209
EURMXN,20251128,162700,21.208,21.211,21.208,21.211
EURMXN,20251128,162800,21.212,21.212,21.212,21.212
EURMXN,20251128,162900,21.211,21.211,21.208,21.210
EURMXN,20251128,163000,21.211,21.212,21.210,21.212
EURMXN,20251128,163100,21.213,21.215,21.213,21.215
EURMXN,20251128,163200,21.214,21.215,21.214,21.215
EURMXN,20251128,163300,21.216,21.219,21.214,21.215
EURMXN,20251128,163400,21.216,21.216,21.213,21.213
EURMXN,20251128,163500,21.214,21.215,21.212,21.215
EURMXN,20251128,163600,21.214,21.214,21.210,21.210
EURMXN,20251128,163700,21.211,21.212,21.210,21.212
EURMXN,20251128,163800,21.213,21.215,21.211,21.212
EURMXN,20251128,163900,21.211,21.211,21.207,21.207
EURMXN,20251128,164000,21.208,21.211,21.208,21.211
EURMXN,20251128,164100,21.212,21.212,21.205,21.205
EURMXN,20251128,164200,21.204,21.204,21.202,21.204
EURMXN,20251128,164300,21.205,21.206,21.204,21.204
EURMXN,20251128,164400,21.203,21.207,21.203,21.207
EURMXN,20251128,164500,21.208,21.209,21.208,21.209
EURMXN,20251128,164600,21.210,21.210,21.209,21.209
EURMXN,20251128,164700,21.210,21.213,21.210,21.213
EURMXN,20251128,164800,21.215,21.220,21.215,21.216
EURMXN,20251128,164900,21.218,21.219,21.218,21.218
EURMXN,20251128,165000,21.218,21.221,21.218,21.221
EURMXN,20251128,165100,21.222,21.227,21.222,21.222
EURMXN,20251128,165200,21.221,21.225,21.221,21.225
EURMXN,20251128,165300,21.224,21.235,21.224,21.235
EURMXN,20251128,165400,21.236,21.236,21.232,21.232
EURMXN,20251128,165500,21.231,21.233,21.230,21.231
EURMXN,20251128,165600,21.232,21.234,21.232,21.233
EURMXN,20251128,165700,21.231,21.232,21.228,21.231
EURMXN,20251128,165800,21.233,21.249,21.232,21.249
EURMXN,20251128,165900,21.251,21.257,21.251,21.257
EURMXN,20251128,170000,21.258,21.263,21.258,21.263
EURMXN,20251128,170100,21.264,21.265,21.254,21.257
EURMXN,20251128,170200,21.256,21.259,21.254,21.259
EURMXN,20251128,170300,21.258,21.258,21.245,21.245
EURMXN,20251128,170400,21.246,21.246,21.244,21.246
EURMXN,20251128,170500,21.247,21.250,21.247,21.248
EURMXN,20251128,170600,21.249,21.249,21.247,21.248
EURMXN,20251128,170700,21.247,21.247,21.243,21.244
EURMXN,20251128,170800,21.243,21.243,21.237,21.239
EURMXN,20251128,170900,21.238,21.238,21.228,21.229
EURMXN,20251128,171000,21.230,21.233,21.230,21.232
EURMXN,20251128,171100,21.233,21.235,21.232,21.232
EURMXN,20251128,171200,21.233,21.235,21.232,21.235
EURMXN,20251128,171300,21.236,21.236,21.231,21.231
EURMXN,20251128,171400,21.230,21.232,21.230,21.231
EURMXN,20251128,171500,21.230,21.230,21.227,21.227
EURMXN,20251128,171600,21.226,21.228,21.221,21.221
EURMXN,20251128,171700,21.222,21.225,21.222,21.225
EURMXN,20251128,171800,21.223,21.223,21.222,21.222
EURMXN,20251128,171900,21.221,21.222,21.217,21.217
EURMXN,20251128,172000,21.216,21.217,21.216,21.217
EURMXN,20251128,172100,21.216,21.218,21.215,21.218
EURMXN,20251128,172200,21.217,21.222,21.217,21.221
EURMXN,20251128,172300,21.222,21.225,21.222,21.225
EURMXN,20251128,172400,21.224,21.226,21.223,21.223
EURMXN,20251128,172500,21.224,21.225,21.222,21.222
EURMXN,20251128,172600,21.222,21.223,21.222,21.223
EURMXN,20251128,172700,21.224,21.226,21.224,21.226
EURMXN,20251128,172800,21.225,21.225,21.225,21.225
EURMXN,20251128,172900,21.224,21.225,21.223,21.225
EURMXN,20251128,173000,21.226,21.226,21.222,21.222
EURMXN,20251128,173100,21.221,21.222,21.218,21.218
EURMXN,20251128,173200,21.219,21.219,21.218,21.219
EURMXN,20251128,173300,21.220,21.221,21.219,21.220
EURMXN,20251128,173400,21.221,21.224,21.220,21.224
EURMXN,20251128,173500,21.223,21.226,21.223,21.226
EURMXN,20251128,173600,21.225,21.225,21.219,21.219
EURMXN,20251128,173700,21.218,21.220,21.217,21.220
EURMXN,20251128,173800,21.221,21.223,21.221,21.221
EURMXN,20251128,173900,21.220,21.220,21.217,21.217
EURMXN,20251128,174000,21.215,21.217,21.215,21.217
EURMXN,20251128,174100,21.218,21.218,21.217,21.218
EURMXN,20251128,174200,21.219,21.219,21.219,21.219
EURMXN,20251128,174300,21.220,21.220,21.217,21.217
EURMXN,20251128,174400,21.216,21.216,21.216,21.216
EURMXN,20251128,174500,21.216,21.216,21.216,21.216
EURMXN,20251128,174600,21.217,21.218,21.217,21.218
EURMXN,20251128,174700,21.219,21.219,21.219,21.219
EURMXN,20251128,174800,21.219,21.221,21.218,21.219
EURMXN,20251128,174900,21.220,21.221,21.220,21.221
EURMXN,20251128,175000,21.222,21.222,21.222,21.222
EURMXN,20251128,175100,21.221,21.221,21.217,21.217
EURMXN,20251128,175200,21.217,21.217,21.217,21.217
EURMXN,20251128,175300,21.217,21.217,21.217,21.217
EURMXN,20251128,175400,21.218,21.220,21.218,21.220
EURMXN,20251128,175500,21.219,21.219,21.212,21.212
EURMXN,20251128,175600,21.213,21.216,21.213,21.215
EURMXN,20251128,175700,21.214,21.214,21.208,21.208
EURMXN,20251128,175800,21.207,21.212,21.207,21.212
EURMXN,20251128,175900,21.211,21.214,21.210,21.214
EURMXN,20251128,180000,21.215,21.215,21.215,21.215
EURMXN,20251128,180100,21.216,21.216,21.215,21.215
EURMXN,20251128,180200,21.216,21.219,21.216,21.219
EURMXN,20251128,180300,21.218,21.219,21.216,21.219
EURMXN,20251128,180400,21.221,21.221,21.220,21.220
EURMXN,20251128,180500,21.221,21.222,21.221,21.222
EURMXN,20251128,180600,21.222,21.222,21.221,21.221
EURMXN,20251128,180700,21.222,21.224,21.222,21.224
EURMXN,20251128,180800,21.226,21.226,21.224,21.224
EURMXN,20251128,180900,21.225,21.226,21.225,21.225
EURMXN,20251128,181000,21.224,21.224,21.223,21.223
EURMXN,20251128,181100,21.224,21.225,21.224,21.225
EURMXN,20251128,181200,21.226,21.226,21.226,21.226
EURMXN,20251128,181300,21.225,21.229,21.225,21.227
EURMXN,20251128,181400,21.226,21.228,21.224,21.228
EURMXN,20251128,181500,21.227,21.227,21.225,21.225
EURMXN,20251128,181600,21.225,21.225,21.223,21.225
EURMXN,20251128,181700,21.226,21.227,21.226,21.227
EURMXN,20251128,181800,21.228,21.228,21.228,21.228
EURMXN,20251128,181900,21.228,21.229,21.227,21.227
EURMXN,20251128,182000,21.228,21.228,21.227,21.227
EURMXN,20251128,182100,21.226,21.226,21.222,21.222
EURMXN,20251128,182200,21.221,21.221,21.219,21.219
EURMXN,20251128,182300,21.218,21.220,21.218,21.220
EURMXN,20251128,182400,21.221,21.222,21.221,21.222
EURMXN,20251128,182500,21.223,21.223,21.222,21.223
EURMXN,20251128,182600,21.222,21.222,21.221,21.221
EURMXN,20251128,182700,21.220,21.220,21.218,21.218
EURMXN,20251128,182800,21.217,21.218,21.217,21.218
EURMXN,20251128,182900,21.219,21.219,21.218,21.218
EURMXN,20251128,183000,21.217,21.217,21.217,21.217
EURMXN,20251128,183100,21.216,21.216,21.211,21.211
EURMXN,20251128,183200,21.210,21.210,21.208,21.208
EURMXN,20251128,183300,21.208,21.212,21.208,21.210
EURMXN,20251128,183400,21.209,21.209,21.208,21.208
EURMXN,20251128,183500,21.208,21.208,21.208,21.208
EURMXN,20251128,183600,21.207,21.207,21.206,21.207
EURMXN,20251128,183700,21.208,21.208,21.208,21.208
EURMXN,20251128,183800,21.208,21.209,21.208,21.209
EURMXN,20251128,183900,21.210,21.216,21.210,21.216
EURMXN,20251128,184000,21.217,21.217,21.217,21.217
EURMXN,20251128,184100,21.218,21.219,21.218,21.219
EURMXN,20251128,184200,21.218,21.218,21.216,21.217
EURMXN,20251128,184300,21.216,21.219,21.215,21.219
EURMXN,20251128,184400,21.219,21.219,21.219,21.219
EURMXN,20251128,184500,21.220,21.221,21.220,21.220
EURMXN,20251128,184600,21.219,21.220,21.219,21.220
EURMXN,20251128,184700,21.219,21.220,21.219,21.220
EURMXN,20251128,184800,21.220,21.220,21.220,21.220
EURMXN,20251128,184900,21.221,21.222,21.221,21.222
EURMXN,20251128,185000,21.222,21.222,21.221,21.221
EURMXN,20251128,185100,21.222,21.223,21.222,21.223
EURMXN,20251128,185200,21.224,21.226,21.222,21.222
EURMXN,20251128,185300,21.221,21.222,21.221,21.222
EURMXN,20251128,185400,21.223,21.223,21.223,21.223
EURMXN,20251128,185500,21.224,21.233,21.224,21.233
EURMXN,20251128,185600,21.232,21.232,21.223,21.223
EURMXN,20251128,185700,21.222,21.223,21.222,21.223
EURMXN,20251128,185800,21.223,21.226,21.223,21.226
EURMXN,20251128,185900,21.227,21.230,21.227,21.230
EURMXN,20251128,190000,21.229,21.229,21.225,21.225
EURMXN,20251128,190100,21.226,21.226,21.225,21.225
EURMXN,20251128,190200,21.225,21.226,21.225,21.226
EURMXN,20251128,190300,21.227,21.227,21.226,21.226
EURMXN,20251128,190400,21.224,21.224,21.223,21.224
EURMXN,20251128,190500,21.223,21.223,21.223,21.223
EURMXN,20251128,190600,21.222,21.222,21.220,21.220
EURMXN,20251128,190700,21.219,21.219,21.219,21.219
EURMXN,20251128,190800,21.217,21.219,21.217,21.217
EURMXN,20251128,190900,21.216,21.216,21.214,21.214
EURMXN,20251128,191000,21.215,21.225,21.215,21.225
EURMXN,20251128,191100,21.226,21.227,21.226,21.227
EURMXN,20251128,191200,21.228,21.229,21.226,21.229
EURMXN,20251128,191300,21.226,21.226,21.216,21.216
EURMXN,20251128,191400,21.217,21.222,21.216,21.222
EURMXN,20251128,191500,21.223,21.225,21.223,21.225
EURMXN,20251128,191600,21.226,21.226,21.217,21.217
EURMXN,20251128,191700,21.216,21.217,21.215,21.217
EURMXN,20251128,191800,21.216,21.216,21.212,21.212
EURMXN,20251128,191900,21.213,21.215,21.213,21.214
EURMXN,20251128,192000,21.215,21.215,21.215,21.215
EURMXN,20251128,192100,21.215,21.221,21.215,21.221
EURMXN,20251128,192200,21.220,21.220,21.219,21.220
EURMXN,20251128,192300,21.221,21.221,21.221,21.221
EURMXN,20251128,192400,21.221,21.221,21.221,21.221
EURMXN,20251128,192500,21.221,21.221,21.220,21.220
EURMXN,20251128,192600,21.220,21.223,21.220,21.223
EURMXN,20251128,192700,21.222,21.222,21.222,21.222
EURMXN,20251128,192800,21.222,21.222,21.222,21.222
EURMXN,20251128,192900,21.222,21.223,21.222,21.223
EURMXN,20251128,193000,21.222,21.223,21.222,21.223
EURMXN,20251128,193100,21.223,21.223,21.223,21.223
EURMXN,20251128,193200,21.224,21.224,21.224,21.224
EURMXN,20251128,193300,21.224,21.224,21.224,21.224
EURMXN,20251128,193400,21.224,21.224,21.223,21.224
EURMXN,20251128,193500,21.226,21.226,21.226,21.226
EURMXN,20251128,193600,21.225,21.226,21.225,21.226
EURMXN,20251128,193700,21.226,21.226,21.226,21.226
EURMXN,20251128,193800,21.227,21.228,21.227,21.228
EURMXN,20251128,193900,21.227,21.227,21.226,21.226
EURMXN,20251128,194000,21.226,21.226,21.223,21.223
EURMXN,20251128,194100,21.223,21.223,21.222,21.222
EURMXN,20251128,194200,21.221,21.221,21.219,21.219
EURMXN,20251128,194300,21.218,21.218,21.217,21.217
EURMXN,20251128,194400,21.217,21.217,21.217,21.217
EURMXN,20251128,194500,21.217,21.217,21.217,21.217
EURMXN,20251128,194600,21.218,21.219,21.218,21.219
EURMXN,20251128,194700,21.222,21.225,21.222,21.225
EURMXN,20251128,194800,21.225,21.225,21.225,21.225
EURMXN,20251128,194900,21.223,21.223,21.221,21.221
EURMXN,20251128,195000,21.219,21.219,21.218,21.219
EURMXN,20251128,195100,21.218,21.218,21.216,21.216
EURMXN,20251128,195200,21.215,21.217,21.215,21.217
EURMXN,20251128,195300,21.216,21.216,21.216,21.216
EURMXN,20251128,195400,21.216,21.216,21.216,21.216
EURMXN,20251128,195500,21.215,21.215,21.215,21.215
EURMXN,20251128,195600,21.216,21.218,21.216,21.218
EURMXN,20251128,195700,21.218,21.218,21.218,21.218
EURMXN,20251128,195800,21.222,21.223,21.222,21.223
EURMXN,20251128,195900,21.222,21.222,21.222,21.222
EURMXN,20251128,200000,21.222,21.223,21.222,21.223
EURMXN,20251128,200100,21.222,21.222,21.222,21.222
EURMXN,20251128,200200,21.221,21.221,21.221,21.221
EURMXN,20251128,200300,21.221,21.221,21.220,21.220
EURMXN,20251128,200400,21.220,21.220,21.220,21.220
EURMXN,20251128,200500,21.220,21.222,21.220,21.221
EURMXN,20251128,200600,21.220,21.220,21.220,21.220
EURMXN,20251128,200700,21.220,21.223,21.220,21.222
EURMXN,20251128,200800,21.222,21.222,21.222,21.222
EURMXN,20251128,200900,21.221,21.221,21.221,21.221
EURMXN,20251128,201000,21.222,21.223,21.222,21.223
EURMXN,20251128,201100,21.224,21.224,21.224,21.224
EURMXN,20251128,201200,21.224,21.224,21.224,21.224
EURMXN,20251128,201300,21.224,21.225,21.224,21.225
EURMXN,20251128,201400,21.225,21.225,21.225,21.225
EURMXN,20251128,201500,21.224,21.225,21.224,21.225
EURMXN,20251128,201600,21.226,21.226,21.225,21.225
EURMXN,20251128,201700,21.225,21.225,21.225,21.225
EURMXN,20251128,201800,21.225,21.225,21.225,21.225
EURMXN,20251128,201900,21.225,21.225,21.225,21.225
EURMXN,20251128,202000,21.224,21.224,21.224,21.224
EURMXN,20251128,202100,21.224,21.225,21.224,21.225
EURMXN,20251128,202200,21.225,21.226,21.225,21.225
EURMXN,20251128,202300,21.226,21.227,21.226,21.227
EURMXN,20251128,202400,21.227,21.227,21.227,21.227
EURMXN,20251128,202500,21.227,21.227,21.227,21.227
EURMXN,20251128,202600,21.226,21.226,21.226,21.226
EURMXN,20251128,202700,21.226,21.226,21.226,21.226
EURMXN,20251128,202800,21.226,21.227,21.226,21.227
EURMXN,20251128,202900,21.227,21.227,21.227,21.227
EURMXN,20251128,203000,21.226,21.226,21.225,21.225
EURMXN,20251128,203100,21.226,21.230,21.226,21.230
EURMXN,20251128,203200,21.230,21.233,21.230,21.233
EURMXN,20251128,203300,21.232,21.232,21.232,21.232
EURMXN,20251128,203400,21.231,21.231,21.229,21.229
EURMXN,20251128,203500,21.227,21.227,21.225,21.225
EURMXN,20251128,203600,21.225,21.227,21.225,21.227
EURMXN,20251128,203700,21.226,21.226,21.226,21.226
EURMXN,20251128,203800,21.226,21.226,21.226,21.226
EURMXN,20251128,203900,21.226,21.226,21.226,21.226
EURMXN,20251128,204000,21.226,21.226,21.226,21.226
EURMXN,20251128,204100,21.226,21.229,21.226,21.229
EURMXN,20251128,204200,21.229,21.230,21.229,21.230
EURMXN,20251128,204300,21.229,21.229,21.229,21.229
EURMXN,20251128,204400,21.229,21.229,21.229,21.229
EURMXN,20251128,204500,21.228,21.228,21.228,21.228
EURMXN,20251128,204600,21.229,21.229,21.229,21.229
EURMXN,20251128,204700,21.229,21.229,21.229,21.229
EURMXN,20251128,204800,21.230,21.230,21.229,21.229
EURMXN,20251128,204900,21.229,21.229,21.229,21.229
EURMXN,20251128,205000,21.228,21.229,21.228,21.229
EURMXN,20251128,205100,21.228,21.228,21.223,21.223
EURMXN,20251128,205200,21.222,21.222,21.221,21.222
EURMXN,20251128,205300,21.224,21.226,21.224,21.226
EURMXN,20251128,205400,21.225,21.225,21.225,21.225
EURMXN,20251128,205500,21.224,21.224,21.223,21.223
EURMXN,20251128,205600,21.222,21.222,21.219,21.219
EURMXN,20251128,205700,21.220,21.221,21.220,21.221
EURMXN,20251128,205800,21.221,21.221,21.221,21.221
EURMXN,20251128,205900,21.222,21.223,21.222,21.223
EURMXN,20251128,210000,21.222,21.222,21.222,21.222
EURMXN,20251128,210100,21.222,21.222,21.222,21.222
EURMXN,20251128,210200,21.222,21.226,21.222,21.226
EURMXN,20251128,210300,21.228,21.228,21.228,21.228
EURMXN,20251128,210400,21.228,21.228,21.228,21.228
EURMXN,20251128,210500,21.228,21.228,21.227,21.227
EURMXN,20251128,210600,21.226,21.226,21.219,21.219
EURMXN,20251128,210700,21.221,21.221,21.217,21.221
EURMXN,20251128,210800,21.222,21.223,21.222,21.223
EURMXN,20251128,210900,21.224,21.226,21.224,21.226
EURMXN,20251128,211000,21.225,21.225,21.225,21.225
EURMXN,20251128,211100,21.225,21.225,21.225,21.225
EURMXN,20251128,211200,21.225,21.225,21.223,21.223
EURMXN,20251128,211300,21.224,21.225,21.224,21.224
EURMXN,20251128,211400,21.223,21.223,21.223,21.223
EURMXN,20251128,211500,21.223,21.223,21.223,21.223
EURMXN,20251128,211600,21.224,21.226,21.224,21.226
EURMXN,20251128,211700,21.227,21.228,21.227,21.228
EURMXN,20251128,211800,21.228,21.228,21.228,21.228
EURMXN,20251128,211900,21.228,21.228,21.225,21.225
EURMXN,20251128,212000,21.225,21.225,21.225,21.225
EURMXN,20251128,212100,21.224,21.224,21.222,21.222
EURMXN,20251128,212200,21.223,21.224,21.223,21.224
EURMXN,20251128,212300,21.224,21.224,21.224,21.224
EURMXN,20251128,212400,21.224,21.224,21.224,21.224
EURMXN,20251128,212500,21.226,21.228,21.226,21.228
EURMXN,20251128,212600,21.228,21.228,21.228,21.228
EURMXN,20251128,212700,21.228,21.228,21.228,21.228
EURMXN,20251128,212800,21.228,21.228,21.228,21.228
EURMXN,20251128,212900,21.228,21.228,21.228,21.228
EURMXN,20251128,213000,21.229,21.229,21.224,21.224
EURMXN,20251128,213100,21.225,21.225,21.225,21.225
EURMXN,20251128,213200,21.225,21.225,21.225,21.225
EURMXN,20251128,213300,21.225,21.225,21.225,21.225
EURMXN,20251128,213400,21.225,21.225,21.225,21.225
EURMXN,20251128,213500,21.226,21.226,21.226,21.226
EURMXN,20251128,213600,21.226,21.226,21.226,21.226
EURMXN,20251128,213700,21.226,21.226,21.226,21.226
EURMXN,20251128,213800,21.225,21.225,21.224,21.224
EURMXN,20251128,213900,21.225,21.225,21.225,21.225
EURMXN,20251128,214000,21.225,21.225,21.225,21.225
EURMXN,20251128,214100,21.225,21.225,21.224,21.224
EURMXN,20251128,214200,21.224,21.224,21.224,21.224
EURMXN,20251128,214300,21.224,21.224,21.224,21.224
EURMXN,20251128,214400,21.225,21.226,21.225,21.226
EURMXN,20251128,214500,21.225,21.225,21.225,21.225
EURMXN,20251128,214600,21.223,21.223,21.223,21.223
EURMXN,20251128,214700,21.225,21.226,21.225,21.226
EURMXN,20251128,214800,21.226,21.227,21.226,21.227
EURMXN,20251128,214900,21.226,21.226,21.226,21.226
EURMXN,20251128,215000,21.226,21.227,21.226,21.227
EURMXN,20251128,215100,21.226,21.227,21.226,21.227
EURMXN,20251128,215200,21.228,21.229,21.228,21.229
EURMXN,20251128,215300,21.228,21.228,21.228,21.228
EURMXN,20251128,215400,21.229,21.229,21.228,21.229
EURMXN,20251128,215500,21.230,21.230,21.227,21.227
EURMXN,20251128,215600,21.228,21.228,21.226,21.226
EURMXN,20251128,215700,21.227,21.227,21.226,21.227
EURMXN,20251128,215800,21.228,21.230,21.228,21.230
EURMXN,20251128,215900,21.229,21.229,21.227,21.229
EURMXN,20251128,220000,21.228,21.228,21.223,21.223
EURMXN,20251128,220100,21.222,21.225,21.222,21.223
EURMXN,20251128,220200,21.222,21.222,21.222,21.222
EURMXN,20251128,220300,21.222,21.230,21.221,21.230
EURMXN,20251128,220400,21.229,21.229,21.228,21.228
EURMXN,20251128,220500,21.228,21.228,21.228,21.228
EURMXN,20251128,220600,21.228,21.228,21.228,21.228
EURMXN,20251128,220700,21.227,21.227,21.226,21.226
EURMXN,20251128,220800,21.228,21.229,21.227,21.227
EURMXN,20251128,220900,21.226,21.226,21.225,21.225
EURMXN,20251128,221000,21.225,21.225,21.224,21.224
EURMXN,20251128,221100,21.224,21.224,21.224,21.224
EURMXN,20251128,221200,21.224,21.224,21.224,21.224
EURMXN,20251128,221300,21.223,21.223,21.222,21.222
EURMXN,20251128,221400,21.222,21.222,21.222,21.222
EURMXN,20251128,221500,21.223,21.223,21.223,21.223
EURMXN,20251128,221600,21.223,21.223,21.223,21.223
EURMXN,20251128,221700,21.223,21.223,21.223,21.223
EURMXN,20251128,221800,21.223,21.224,21.223,21.224
EURMXN,20251128,221900,21.223,21.223,21.221,21.221
EURMXN,20251128,222000,21.221,21.221,21.221,21.221
EURMXN,20251128,222100,21.220,21.220,21.220,21.220
EURMXN,20251128,222200,21.220,21.221,21.220,21.221
EURMXN,20251128,222300,21.220,21.221,21.220,21.221
EURMXN,20251128,222400,21.222,21.222,21.221,21.221
EURMXN,20251128,222500,21.220,21.221,21.219,21.221
EURMXN,20251128,222600,21.219,21.219,21.217,21.217
EURMXN,20251128,222700,21.216,21.218,21.216,21.218
EURMXN,20251128,222800,21.219,21.219,21.219,21.219
EURMXN,20251128,222900,21.219,21.220,21.218,21.218
EURMXN,20251128,223000,21.219,21.219,21.219,21.219
EURMXN,20251128,223100,21.219,21.219,21.214,21.214
EURMXN,20251128,223200,21.215,21.215,21.214,21.215
EURMXN,20251128,223300,21.216,21.216,21.213,21.213
EURMXN,20251128,223400,21.214,21.215,21.214,21.214
EURMXN,20251128,223500,21.215,21.216,21.215,21.216
EURMXN,20251128,223600,21.217,21.217,21.217,21.217
EURMXN,20251128,223700,21.216,21.216,21.215,21.215
EURMXN,20251128,223800,21.215,21.215,21.215,21.215
EURMXN,20251128,223900,21.216,21.216,21.215,21.215
EURMXN,20251128,224000,21.216,21.216,21.216,21.216
EURMXN,20251128,224100,21.215,21.216,21.215,21.216
EURMXN,20251128,224200,21.215,21.215,21.215,21.215
EURMXN,20251128,224300,21.215,21.216,21.215,21.216
EURMXN,20251128,224400,21.215,21.215,21.215,21.215
EURMXN,20251128,224500,21.215,21.216,21.215,21.216
EURMXN,20251128,224600,21.215,21.215,21.212,21.212
EURMXN,20251128,224700,21.212,21.212,21.212,21.212
EURMXN,20251128,224800,21.212,21.212,21.212,21.212
EURMXN,20251128,224900,21.212,21.213,21.212,21.213
EURMXN,20251128,225000,21.212,21.214,21.212,21.214
EURMXN,20251128,225100,21.215,21.215,21.214,21.214
EURMXN,20251128,225200,21.214,21.214,21.211,21.212
EURMXN,20251128,225300,21.212,21.212,21.212,21.212
EURMXN,20251128,225400,21.211,21.211,21.210,21.210
EURMXN,20251128,225500,21.209,21.209,21.209,21.209
EURMXN,20251128,225600,21.209,21.209,21.209,21.209
EURMXN,20251128,225700,21.209,21.209,21.209,21.209
EURMXN,20251128,225800,21.209,21.209,21.209,21.209
EURMXN,20251128,225900,21.212,21.214,21.212,21.214
EURTRY,20251128,000100,49.2702,49.2708,49.2689,49.2708
EURTRY,20251128,000200,49.2705,49.2762,49.2705,49.2761
EURTRY,20251128,000300,49.2760,49.2774,49.2755,49.2774
EURTRY,20251128,000400,49.2775,49.2796,49.2775,49.2796
EURTRY,20251128,000500,49.2776,49.2785,49.2776,49.2785
EURTRY,20251128,000600,49.2796,49.2815,49.2796,49.2815
EURTRY,20251128,000700,49.2851,49.2881,49.2851,49.2881
EURTRY,20251128,000800,49.2883,49.2884,49.2881,49.2884
EURTRY,20251128,000900,49.2887,49.2887,49.2887,49.2887
EURTRY,20251128,001000,49.2887,49.2887,49.2877,49.2877
EURTRY,20251128,001100,49.2873,49.2894,49.2870,49.2894
EURTRY,20251128,001200,49.2902,49.2904,49.2902,49.2904
EURTRY,20251128,001300,49.2904,49.2904,49.2904,49.2904
EURTRY,20251128,001400,49.2904,49.2904,49.2904,49.2904
EURTRY,20251128,001500,49.2904,49.2907,49.2904,49.2907
EURTRY,20251128,001600,49.2896,49.2896,49.2871,49.2871
EURTRY,20251128,001700,49.2867,49.2867,49.2866,49.2866
EURTRY,20251128,001800,49.2866,49.2866,49.2866,49.2866
EURTRY,20251128,001900,49.2866,49.2866,49.2866,49.2866
EURTRY,20251128,002000,49.2870,49.2884,49.2870,49.2884
EURTRY,20251128,002100,49.2884,49.2884,49.2884,49.2884
EURTRY,20251128,002200,49.2884,49.2884,49.2884,49.2884
EURTRY,20251128,002300,49.2884,49.2884,49.2884,49.2884
EURTRY,20251128,002400,49.2884,49.2884,49.2884,49.2884
EURTRY,20251128,002500,49.2884,49.2884,49.2884,49.2884
EURTRY,20251128,002600,49.2868,49.2868,49.2828,49.2828
EURTRY,20251128,002700,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,002800,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,002900,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003000,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003100,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003200,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003300,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003400,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003500,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003600,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003700,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003800,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,003900,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,004000,49.2836,49.2914,49.2836,49.2914
EURTRY,20251128,004100,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004200,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004300,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004400,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004500,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004600,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004700,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,004800,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,004900,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005000,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005100,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005200,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005300,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005400,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005500,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005600,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005700,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005800,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,005900,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,010000,49.2862,49.2862,49.2862,49.2862
EURTRY,20251128,010100,49.2831,49.2831,49.2831,49.2831
EURTRY,20251128,010200,49.2831,49.2854,49.2831,49.2854
EURTRY,20251128,010300,49.2854,49.2854,49.2853,49.2853
EURTRY,20251128,010400,49.2844,49.2844,49.2831,49.2831
EURTRY,20251128,010500,49.2831,49.2831,49.2811,49.2811
EURTRY,20251128,010600,49.2809,49.2851,49.2809,49.2851
EURTRY,20251128,010700,49.2856,49.2856,49.2828,49.2828
EURTRY,20251128,010800,49.2828,49.2828,49.2828,49.2828
EURTRY,20251128,010900,49.2849,49.2849,49.2849,49.2849
EURTRY,20251128,011000,49.2849,49.2849,49.2849,49.2849
EURTRY,20251128,011100,49.2849,49.2849,49.2849,49.2849
EURTRY,20251128,011200,49.2891,49.2891,49.2891,49.2891
EURTRY,20251128,011300,49.2901,49.2901,49.2901,49.2901
EURTRY,20251128,011400,49.2901,49.2935,49.2901,49.2935
EURTRY,20251128,011500,49.2935,49.2935,49.2935,49.2935
EURTRY,20251128,011600,49.2935,49.2935,49.2935,49.2935
EURTRY,20251128,011700,49.2935,49.2935,49.2886,49.2886
EURTRY,20251128,011800,49.2887,49.2888,49.2886,49.2886
EURTRY,20251128,011900,49.2884,49.2884,49.2884,49.2884
EURTRY,20251128,012000,49.2874,49.2874,49.2868,49.2868
EURTRY,20251128,012100,49.2867,49.2867,49.2835,49.2835
EURTRY,20251128,012200,49.2833,49.2833,49.2818,49.2818
EURTRY,20251128,012300,49.2816,49.2816,49.2816,49.2816
EURTRY,20251128,012400,49.2795,49.2816,49.2795,49.2816
EURTRY,20251128,012500,49.2817,49.2817,49.2803,49.2803
EURTRY,20251128,012600,49.2802,49.2802,49.2797,49.2797
EURTRY,20251128,012700,49.2798,49.2798,49.2798,49.2798
EURTRY,20251128,012800,49.2798,49.2798,49.2725,49.2731
EURTRY,20251128,012900,49.2729,49.2759,49.2729,49.2744
EURTRY,20251128,013000,49.2733,49.2738,49.2733,49.2736
EURTRY,20251128,013100,49.2729,49.2743,49.2723,49.2743
EURTRY,20251128,013200,49.2748,49.2753,49.2725,49.2725
EURTRY,20251128,013300,49.2723,49.2725,49.2702,49.2702
EURTRY,20251128,013400,49.2680,49.2680,49.2663,49.2663
EURTRY,20251128,013500,49.2663,49.2663,49.2663,49.2663
EURTRY,20251128,013600,49.2663,49.2663,49.2663,49.2663
EURTRY,20251128,013700,49.2665,49.2665,49.2665,49.2665
EURTRY,20251128,013800,49.2665,49.2765,49.2665,49.2762
EURTRY,20251128,013900,49.2758,49.2758,49.2747,49.2753
EURTRY,20251128,014000,49.2755,49.2777,49.2755,49.2760
EURTRY,20251128,014100,49.2752,49.2752,49.2752,49.2752
EURTRY,20251128,014200,49.2752,49.2752,49.2688,49.2688
EURTRY,20251128,014300,49.2688,49.2688,49.2688,49.2688
EURTRY,20251128,014400,49.2678,49.2678,49.2678,49.2678
EURTRY,20251128,014500,49.2662,49.2676,49.2662,49.2676
EURTRY,20251128,014600,49.2677,49.2689,49.2677,49.2685
EURTRY,20251128,014700,49.2674,49.2674,49.2659,49.2659
EURTRY,20251128,014800,49.2659,49.2659,49.2659,49.2659
EURTRY,20251128,014900,49.2659,49.2659,49.2612,49.2612
EURTRY,20251128,015000,49.2614,49.2614,49.2614,49.2614
EURTRY,20251128,015100,49.2614,49.2629,49.2614,49.2615
EURTRY,20251128,015200,49.2604,49.2604,49.2595,49.2595
EURTRY,20251128,015300,49.2602,49.2620,49.2602,49.2620
EURTRY,20251128,015400,49.2617,49.2617,49.2561,49.2561
EURTRY,20251128,015500,49.2559,49.2629,49.2559,49.2629
EURTRY,20251128,015600,49.2642,49.2642,49.2610,49.2611
EURTRY,20251128,015700,49.2609,49.2610,49.2599,49.2606
EURTRY,20251128,015800,49.2610,49.2645,49.2610,49.2645
EURTRY,20251128,015900,49.2641,49.2641,49.2632,49.2632
EURTRY,20251128,020000,49.2632,49.2632,49.2632,49.2632
EURTRY,20251128,020100,49.2633,49.2680,49.2633,49.2680
EURTRY,20251128,020200,49.2682,49.2705,49.2682,49.2705
EURTRY,20251128,020300,49.2699,49.2733,49.2693,49.2733
EURTRY,20251128,020400,49.2737,49.2754,49.2737,49.2754
EURTRY,20251128,020500,49.2768,49.2792,49.2768,49.2792
EURTRY,20251128,020600,49.2795,49.2811,49.2795,49.2808
EURTRY,20251128,020700,49.2808,49.2808,49.2808,49.2808
EURTRY,20251128,020800,49.2791,49.2791,49.2791,49.2791
EURTRY,20251128,020900,49.2791,49.2791,49.2791,49.2791
EURTRY,20251128,021000,49.2783,49.2783,49.2774,49.2774
EURTRY,20251128,021100,49.2774,49.2774,49.2774,49.2774
EURTRY,20251128,021200,49.2754,49.2754,49.2744,49.2744
EURTRY,20251128,021300,49.2744,49.2744,49.2744,49.2744
EURTRY,20251128,021400,49.2729,49.2729,49.2729,49.2729
EURTRY,20251128,021500,49.2726,49.2729,49.2726,49.2729
EURTRY,20251128,021600,49.2727,49.2727,49.2699,49.2699
EURTRY,20251128,021700,49.2696,49.2696,49.2685,49.2685
EURTRY,20251128,021800,49.2685,49.2685,49.2685,49.2685
EURTRY,20251128,021900,49.2734,49.2734,49.2727,49.2727
EURTRY,20251128,022000,49.2720,49.2720,49.2705,49.2705
EURTRY,20251128,022100,49.2704,49.2704,49.2694,49.2694
EURTRY,20251128,022200,49.2693,49.2693,49.2633,49.2633
EURTRY,20251128,022300,49.2630,49.2630,49.2613,49.2613
EURTRY,20251128,022400,49.2609,49.2609,49.2607,49.2607
EURTRY,20251128,022500,49.2607,49.2607,49.2607,49.2607
EURTRY,20251128,022600,49.2607,49.2607,49.2607,49.2607
EURTRY,20251128,022700,49.2607,49.2607,49.2607,49.2607
EURTRY,20251128,022800,49.2523,49.2523,49.2492,49.2492
EURTRY,20251128,022900,49.2498,49.2510,49.2498,49.2510
EURTRY,20251128,023000,49.2520,49.2520,49.2520,49.2520
EURTRY,20251128,023100,49.2518,49.2518,49.2511,49.2512
EURTRY,20251128,023200,49.2513,49.2513,49.2448,49.2448
EURTRY,20251128,023300,49.2438,49.2438,49.2438,49.2438
EURTRY,20251128,023400,49.2435,49.2435,49.2334,49.2334
EURTRY,20251128,023500,49.2336,49.2336,49.2319,49.2324
EURTRY,20251128,023600,49.2327,49.2330,49.2325,49.2325
EURTRY,20251128,023700,49.2326,49.2336,49.2297,49.2297
EURTRY,20251128,023800,49.2276,49.2276,49.2266,49.2274
EURTRY,20251128,023900,49.2297,49.2297,49.2297,49.2297
EURTRY,20251128,024000,49.2297,49.2315,49.2297,49.2315
EURTRY,20251128,024100,49.2311,49.2311,49.2274,49.2274
EURTRY,20251128,024200,49.2268,49.2268,49.2265,49.2265
EURTRY,20251128,024300,49.2265,49.2265,49.2265,49.2265
EURTRY,20251128,024400,49.2286,49.2286,49.2285,49.2285
EURTRY,20251128,024500,49.2285,49.2285,49.2285,49.2285
EURTRY,20251128,024600,49.2317,49.2317,49.2317,49.2317
EURTRY,20251128,024700,49.2317,49.2317,49.2317,49.2317
EURTRY,20251128,024800,49.2317,49.2317,49.2266,49.2266
EURTRY,20251128,024900,49.2253,49.2253,49.2231,49.2231
EURTRY,20251128,025000,49.2229,49.2229,49.2229,49.2229
EURTRY,20251128,025100,49.2219,49.2248,49.2219,49.2248
EURTRY,20251128,025200,49.2250,49.2258,49.2250,49.2250
EURTRY,20251128,025300,49.2249,49.2249,49.2224,49.2224
EURTRY,20251128,025400,49.2219,49.2219,49.2186,49.2186
EURTRY,20251128,025500,49.2169,49.2169,49.2140,49.2157
EURTRY,20251128,025600,49.2158,49.2172,49.2144,49.2144
EURTRY,20251128,025700,49.2131,49.2131,49.2110,49.2122
EURTRY,20251128,025800,49.2138,49.2138,49.2104,49.2104
EURTRY,20251128,025900,49.2102,49.2102,49.2099,49.2099
EURTRY,20251128,030000,49.2098,49.2102,49.2094,49.2102
EURTRY,20251128,030100,49.2120,49.2154,49.2120,49.2154
EURTRY,20251128,030200,49.2161,49.2174,49.2161,49.2174
EURTRY,20251128,030300,49.2201,49.2215,49.2201,49.2215
EURTRY,20251128,030400,49.2240,49.2240,49.2240,49.2240
EURTRY,20251128,030500,49.2286,49.2287,49.2286,49.2287
EURTRY,20251128,030600,49.2291,49.2323,49.2291,49.2318
EURTRY,20251128,030700,49.2320,49.2333,49.2320,49.2333
EURTRY,20251128,030800,49.2331,49.2334,49.2328,49.2334
EURTRY,20251128,030900,49.2336,49.2336,49.2327,49.2327
EURTRY,20251128,031000,49.2311,49.2317,49.2311,49.2317
EURTRY,20251128,031100,49.2318,49.2323,49.2318,49.2323
EURTRY,20251128,031200,49.2322,49.2322,49.2301,49.2301
EURTRY,20251128,031300,49.2317,49.2317,49.2314,49.2314
EURTRY,20251128,031400,49.2310,49.2310,49.2299,49.2299
EURTRY,20251128,031500,49.2299,49.2299,49.2284,49.2284
EURTRY,20251128,031600,49.2284,49.2284,49.2284,49.2284
EURTRY,20251128,031700,49.2264,49.2266,49.2264,49.2266
EURTRY,20251128,031800,49.2266,49.2266,49.2266,49.2266
EURTRY,20251128,031900,49.2266,49.2266,49.2266,49.2266
EURTRY,20251128,032000,49.2226,49.2239,49.2226,49.2239
EURTRY,20251128,032100,49.2237,49.2237,49.2229,49.2229
EURTRY,20251128,032200,49.2225,49.2254,49.2224,49.2254
EURTRY,20251128,032300,49.2263,49.2302,49.2263,49.2302
EURTRY,20251128,032400,49.2322,49.2325,49.2321,49.2325
EURTRY,20251128,032500,49.2325,49.2325,49.2325,49.2325
EURTRY,20251128,032600,49.2335,49.2340,49.2335,49.2340
EURTRY,20251128,032700,49.2341,49.2345,49.2341,49.2345
EURTRY,20251128,032800,49.2346,49.2348,49.2339,49.2339
EURTRY,20251128,032900,49.2339,49.2339,49.2339,49.2339
EURTRY,20251128,033000,49.2292,49.2292,49.2279,49.2279
EURTRY,20251128,033100,49.2277,49.2277,49.2275,49.2275
EURTRY,20251128,033200,49.2275,49.2278,49.2258,49.2258
EURTRY,20251128,033300,49.2224,49.2224,49.2196,49.2196
EURTRY,20251128,033400,49.2194,49.2194,49.2194,49.2194
EURTRY,20251128,033500,49.2194,49.2194,49.2194,49.2194
EURTRY,20251128,033600,49.2196,49.2197,49.2196,49.2197
EURTRY,20251128,033700,49.2197,49.2197,49.2197,49.2197
EURTRY,20251128,033800,49.2143,49.2166,49.2123,49.2123
EURTRY,20251128,033900,49.2125,49.2242,49.2125,49.2242
EURTRY,20251128,034000,49.2249,49.2249,49.2218,49.2218
EURTRY,20251128,034100,49.2201,49.2201,49.2177,49.2178
EURTRY,20251128,034200,49.2175,49.2175,49.2132,49.2132
EURTRY,20251128,034300,49.2136,49.2197,49.2136,49.2197
EURTRY,20251128,034400,49.2196,49.2196,49.2188,49.2188
EURTRY,20251128,034500,49.2188,49.2192,49.2188,49.2192
EURTRY,20251128,034600,49.2198,49.2208,49.2198,49.2208
EURTRY,20251128,034700,49.2173,49.2186,49.2173,49.2186
EURTRY,20251128,034800,49.2181,49.2181,49.2108,49.2108
EURTRY,20251128,034900,49.2111,49.2129,49.2111,49.2129
EURTRY,20251128,035000,49.2134,49.2140,49.2134,49.2135
EURTRY,20251128,035100,49.2132,49.2132,49.2114,49.2114
EURTRY,20251128,035200,49.2114,49.2114,49.2085,49.2085
EURTRY,20251128,035300,49.2086,49.2133,49.2086,49.2133
EURTRY,20251128,035400,49.2132,49.2132,49.2075,49.2115
EURTRY,20251128,035500,49.2123,49.2148,49.2122,49.2148
EURTRY,20251128,035600,49.2165,49.2165,49.2165,49.2165
EURTRY,20251128,035700,49.2165,49.2165,49.2165,49.2165
EURTRY,20251128,035800,49.2165,49.2184,49.2162,49.2163
EURTRY,20251128,035900,49.2146,49.2186,49.2145,49.2186
EURTRY,20251128,040000,49.2187,49.2215,49.2184,49.2215
EURTRY,20251128,040100,49.2214,49.2243,49.2203,49.2203
EURTRY,20251128,040200,49.2186,49.2186,49.2168,49.2168
EURTRY,20251128,040300,49.2182,49.2193,49.2159,49.2175
EURTRY,20251128,040400,49.2156,49.2156,49.2101,49.2120
EURTRY,20251128,040500,49.2140,49.2262,49.2140,49.2248
EURTRY,20251128,040600,49.2241,49.2245,49.2164,49.2210
EURTRY,20251128,040700,49.2207,49.2207,49.2122,49.2122
EURTRY,20251128,040800,49.2116,49.2232,49.2116,49.2215
EURTRY,20251128,040900,49.2123,49.2206,49.2106,49.2139
EURTRY,20251128,041000,49.2140,49.2164,49.2140,49.2143
EURTRY,20251128,041100,49.2138,49.2146,49.2115,49.2124
EURTRY,20251128,041200,49.2122,49.2157,49.2114,49.2157
EURTRY,20251128,041300,49.2159,49.2178,49.2153,49.2170
EURTRY,20251128,041400,49.2177,49.2238,49.2177,49.2230
EURTRY,20251128,041500,49.2233,49.2309,49.2233,49.2241
EURTRY,20251128,041600,49.2240,49.2240,49.2222,49.2224
EURTRY,20251128,041700,49.2225,49.2225,49.2163,49.2170
EURTRY,20251128,041800,49.2174,49.2197,49.2174,49.2179
EURTRY,20251128,041900,49.2173,49.2173,49.2134,49.2134
EURTRY,20251128,042000,49.2133,49.2133,49.2127,49.2129
EURTRY,20251128,042100,49.2130,49.2130,49.2121,49.2121
EURTRY,20251128,042200,49.2114,49.2117,49.2114,49.2117
EURTRY,20251128,042300,49.2117,49.2117,49.2116,49.2116
EURTRY,20251128,042400,49.2117,49.2132,49.2117,49.2132
EURTRY,20251128,042500,49.2133,49.2135,49.2133,49.2135
EURTRY,20251128,042600,49.2135,49.2135,49.2131,49.2131
EURTRY,20251128,042700,49.2136,49.2146,49.2136,49.2146
EURTRY,20251128,042800,49.2146,49.2146,49.2146,49.2146
EURTRY,20251128,042900,49.2175,49.2189,49.2175,49.2189
EURTRY,20251128,043000,49.2188,49.2191,49.2183,49.2183
EURTRY,20251128,043100,49.2183,49.2183,49.2147,49.2147
EURTRY,20251128,043200,49.2151,49.2169,49.2151,49.2169
EURTRY,20251128,043300,49.2188,49.2324,49.2188,49.2292
EURTRY,20251128,043400,49.2293,49.2293,49.2255,49.2255
EURTRY,20251128,043500,49.2276,49.2276,49.2230,49.2230
EURTRY,20251128,043600,49.2225,49.2329,49.2222,49.2329
EURTRY,20251128,043700,49.2326,49.2332,49.2311,49.2311
EURTRY,20251128,043800,49.2314,49.2314,49.2222,49.2222
EURTRY,20251128,043900,49.2214,49.2214,49.2209,49.2211
EURTRY,20251128,044000,49.2211,49.2211,49.2211,49.2211
EURTRY,20251128,044100,49.2231,49.2231,49.2231,49.2231
EURTRY,20251128,044200,49.2235,49.2239,49.2217,49.2217
EURTRY,20251128,044300,49.2193,49.2193,49.2078,49.2083
EURTRY,20251128,044400,49.2084,49.2086,49.2083,49.2084
EURTRY,20251128,044500,49.2085,49.2085,49.2085,49.2085
EURTRY,20251128,044600,49.2014,49.2111,49.2014,49.2110
EURTRY,20251128,044700,49.2109,49.2109,49.2067,49.2067
EURTRY,20251128,044800,49.2086,49.2210,49.2086,49.2198
EURTRY,20251128,044900,49.2206,49.2222,49.2182,49.2182
EURTRY,20251128,045000,49.2163,49.2178,49.2157,49.2178
EURTRY,20251128,045100,49.2171,49.2171,49.2150,49.2159
EURTRY,20251128,045200,49.2161,49.2161,49.2161,49.2161
EURTRY,20251128,045300,49.2145,49.2191,49.2037,49.2191
EURTRY,20251128,045400,49.2209,49.2275,49.2206,49.2274
EURTRY,20251128,045500,49.2283,49.2290,49.2242,49.2254
EURTRY,20251128,045600,49.2259,49.2264,49.2259,49.2264
EURTRY,20251128,045700,49.2264,49.2264,49.2225,49.2236
EURTRY,20251128,045800,49.2239,49.2239,49.2228,49.2229
EURTRY,20251128,045900,49.2227,49.2227,49.2197,49.2204
EURTRY,20251128,050000,49.2203,49.2222,49.2194,49.2222
EURTRY,20251128,050100,49.2220,49.2311,49.2220,49.2253
EURTRY,20251128,050200,49.2244,49.2244,49.2164,49.2164
EURTRY,20251128,050300,49.2170,49.2181,49.2170,49.2177
EURTRY,20251128,050400,49.2175,49.2175,49.2172,49.2175
EURTRY,20251128,050500,49.2187,49.2187,49.2187,49.2187
EURTRY,20251128,050600,49.2187,49.2297,49.2181,49.2290
EURTRY,20251128,050700,49.2269,49.2269,49.2244,49.2250
EURTRY,20251128,050800,49.2259,49.2265,49.2174,49.2174
EURTRY,20251128,050900,49.2160,49.2204,49.2160,49.2204
EURTRY,20251128,051000,49.2224,49.2279,49.2224,49.2279
EURTRY,20251128,051100,49.2289,49.2327,49.2289,49.2314
EURTRY,20251128,051200,49.2310,49.2310,49.2295,49.2295
EURTRY,20251128,051300,49.2284,49.2284,49.2270,49.2270
EURTRY,20251128,051400,49.2269,49.2269,49.2213,49.2213
EURTRY,20251128,051500,49.2222,49.2243,49.2222,49.2243
EURTRY,20251128,051600,49.2256,49.2391,49.2256,49.2391
EURTRY,20251128,051700,49.2393,49.2396,49.2393,49.2396
EURTRY,20251128,051800,49.2396,49.2440,49.2396,49.2430
EURTRY,20251128,051900,49.2414,49.2427,49.2402,49.2427
EURTRY,20251128,052000,49.2429,49.2439,49.2421,49.2421
EURTRY,20251128,052100,49.2422,49.2423,49.2413,49.2413
EURTRY,20251128,052200,49.2407,49.2407,49.2395,49.2395
EURTRY,20251128,052300,49.2395,49.2395,49.2361,49.2361
EURTRY,20251128,052400,49.2334,49.2382,49.2334,49.2374
EURTRY,20251128,052500,49.2374,49.2374,49.2374,49.2374
EURTRY,20251128,052600,49.2374,49.2417,49.2374,49.2417
EURTRY,20251128,052700,49.2413,49.2433,49.2413,49.2433
EURTRY,20251128,052800,49.2447,49.2461,49.2447,49.2461
EURTRY,20251128,052900,49.2462,49.2469,49.2404,49.2406
EURTRY,20251128,053000,49.2414,49.2414,49.2414,49.2414
EURTRY,20251128,053100,49.2414,49.2414,49.2403,49.2403
EURTRY,20251128,053200,49.2397,49.2397,49.2397,49.2397
EURTRY,20251128,053300,49.2397,49.2475,49.2397,49.2474
EURTRY,20251128,053400,49.2472,49.2472,49.2470,49.2470
EURTRY,20251128,053500,49.2470,49.2470,49.2430,49.2430
EURTRY,20251128,053600,49.2424,49.2431,49.2424,49.2431
EURTRY,20251128,053700,49.2437,49.2437,49.2437,49.2437
EURTRY,20251128,053800,49.2435,49.2435,49.2435,49.2435
EURTRY,20251128,053900,49.2435,49.2447,49.2435,49.2447
EURTRY,20251128,054000,49.2447,49.2447,49.2447,49.2447
EURTRY,20251128,054100,49.2456,49.2456,49.2456,49.2456
EURTRY,20251128,054200,49.2437,49.2437,49.2436,49.2436
EURTRY,20251128,054300,49.2436,49.2436,49.2421,49.2426
EURTRY,20251128,054400,49.2430,49.2431,49.2430,49.2431
EURTRY,20251128,054500,49.2435,49.2435,49.2387,49.2390
EURTRY,20251128,054600,49.2391,49.2397,49.2372,49.2387
EURTRY,20251128,054700,49.2462,49.2489,49.2462,49.2467
EURTRY,20251128,054800,49.2475,49.2476,49.2474,49.2474
EURTRY,20251128,054900,49.2458,49.2467,49.2458,49.2467
EURTRY,20251128,055000,49.2466,49.2467,49.2462,49.2462
EURTRY,20251128,055100,49.2463,49.2529,49.2458,49.2528
EURTRY,20251128,055200,49.2526,49.2530,49.2511,49.2511
EURTRY,20251128,055300,49.2510,49.2513,49.2495,49.2513
EURTRY,20251128,055400,49.2514,49.2636,49.2514,49.2627
EURTRY,20251128,055500,49.2625,49.2631,49.2622,49.2631
EURTRY,20251128,055600,49.2622,49.2622,49.2567,49.2567
EURTRY,20251128,055700,49.2566,49.2583,49.2566,49.2573
EURTRY,20251128,055800,49.2575,49.2606,49.2575,49.2606
EURTRY,20251128,055900,49.2595,49.2595,49.2471,49.2471
EURTRY,20251128,060000,49.2473,49.2524,49.2473,49.2524
EURTRY,20251128,060100,49.2523,49.2523,49.2508,49.2519
EURTRY,20251128,060200,49.2526,49.2527,49.2494,49.2494
EURTRY,20251128,060300,49.2496,49.2504,49.2480,49.2480
EURTRY,20251128,060400,49.2473,49.2479,49.2468,49.2468
EURTRY,20251128,060500,49.2455,49.2455,49.2443,49.2455
EURTRY,20251128,060600,49.2468,49.2477,49.2458,49.2458
EURTRY,20251128,060700,49.2453,49.2473,49.2449,49.2473
EURTRY,20251128,060800,49.2472,49.2527,49.2472,49.2519
EURTRY,20251128,060900,49.2523,49.2583,49.2523,49.2580
EURTRY,20251128,061000,49.2579,49.2579,49.2570,49.2574
EURTRY,20251128,061100,49.2575,49.2575,49.2434,49.2481
EURTRY,20251128,061200,49.2483,49.2510,49.2456,49.2510
EURTRY,20251128,061300,49.2515,49.2645,49.2505,49.2645
EURTRY,20251128,061400,49.2630,49.2673,49.2592,49.2592
EURTRY,20251128,061500,49.2590,49.2596,49.2566,49.2566
EURTRY,20251128,061600,49.2482,49.2482,49.2381,49.2381
EURTRY,20251128,061700,49.2390,49.2458,49.2377,49.2455
EURTRY,20251128,061800,49.2450,49.2472,49.2402,49.2472
EURTRY,20251128,061900,49.2470,49.2474,49.2462,49.2474
EURTRY,20251128,062000,49.2483,49.2630,49.2483,49.2628
EURTRY,20251128,062100,49.2626,49.2626,49.2565,49.2565
EURTRY,20251128,062200,49.2559,49.2567,49.2554,49.2554
EURTRY,20251128,062300,49.2552,49.2552,49.2484,49.2484
EURTRY,20251128,062400,49.2480,49.2480,49.2329,49.2331
EURTRY,20251128,062500,49.2332,49.2342,49.2282,49.2282
EURTRY,20251128,062600,49.2279,49.2281,49.2274,49.2279
EURTRY,20251128,062700,49.2275,49.2280,49.2275,49.2280
EURTRY,20251128,062800,49.2288,49.2554,49.2288,49.2412
EURTRY,20251128,062900,49.2394,49.2394,49.2350,49.2350
EURTRY,20251128,063000,49.2348,49.2374,49.2348,49.2374
EURTRY,20251128,063100,49.2384,49.2388,49.2377,49.2377
EURTRY,20251128,063200,49.2374,49.2374,49.2362,49.2371
EURTRY,20251128,063300,49.2368,49.2368,49.2365,49.2365
EURTRY,20251128,063400,49.2352,49.2584,49.2352,49.2565
EURTRY,20251128,063500,49.2542,49.2542,49.2365,49.2365
EURTRY,20251128,063600,49.2366,49.2366,49.2354,49.2354
EURTRY,20251128,063700,49.2352,49.2352,49.2344,49.2347
EURTRY,20251128,063800,49.2353,49.2358,49.2279,49.2328
EURTRY,20251128,063900,49.2337,49.2439,49.2337,49.2430
EURTRY,20251128,064000,49.2429,49.2429,49.2412,49.2418
EURTRY,20251128,064100,49.2419,49.2426,49.2276,49.2284
EURTRY,20251128,064200,49.2283,49.2303,49.2247,49.2303
EURTRY,20251128,064300,49.2373,49.2401,49.2348,49.2354
EURTRY,20251128,064400,49.2355,49.2455,49.2294,49.2301
EURTRY,20251128,064500,49.2295,49.2429,49.2295,49.2384
EURTRY,20251128,064600,49.2380,49.2380,49.2354,49.2354
EURTRY,20251128,064700,49.2323,49.2323,49.2292,49.2299
EURTRY,20251128,064800,49.2307,49.2312,49.2307,49.2312
EURTRY,20251128,064900,49.2305,49.2318,49.2305,49.2318
EURTRY,20251128,065000,49.2317,49.2607,49.2315,49.2582
EURTRY,20251128,065100,49.2568,49.2568,49.2403,49.2471
EURTRY,20251128,065200,49.2457,49.2486,49.2375,49.2410
EURTRY,20251128,065300,49.2420,49.2459,49.2420,49.2439
EURTRY,20251128,065400,49.2440,49.2571,49.2431,49.2571
EURTRY,20251128,065500,49.2510,49.2549,49.2506,49.2536
EURTRY,20251128,065600,49.2554,49.2672,49.2529,49.2642
EURTRY,20251128,065700,49.2639,49.2688,49.2492,49.2660
EURTRY,20251128,065800,49.2681,49.2935,49.2673,49.2935
EURTRY,20251128,065900,49.2924,49.2963,49.2838,49.2866
EURTRY,20251128,070000,49.2892,49.2981,49.2846,49.2921
EURTRY,20251128,070100,49.2957,49.2966,49.2735,49.2735
EURTRY,20251128,070200,49.2702,49.2775,49.2702,49.2757
EURTRY,20251128,070300,49.2756,49.2772,49.2712,49.2712
EURTRY,20251128,070400,49.2728,49.2740,49.2672,49.2710
EURTRY,20251128,070500,49.2713,49.2741,49.2664,49.2708
EURTRY,20251128,070600,49.2687,49.2738,49.2670,49.2729
EURTRY,20251128,070700,49.2726,49.2756,49.2726,49.2747
EURTRY,20251128,070800,49.2743,49.2791,49.2727,49.2790
EURTRY,20251128,070900,49.2792,49.2814,49.2730,49.2730
EURTRY,20251128,071000,49.2713,49.2725,49.2701,49.2725
EURTRY,20251128,071100,49.2721,49.2723,49.2709,49.2723
EURTRY,20251128,071200,49.2724,49.2773,49.2724,49.2773
EURTRY,20251128,071300,49.2798,49.2812,49.2798,49.2812
EURTRY,20251128,071400,49.2811,49.2811,49.2808,49.2810
EURTRY,20251128,071500,49.2809,49.2891,49.2809,49.2891
EURTRY,20251128,071600,49.2908,49.2909,49.2874,49.2875
EURTRY,20251128,071700,49.2859,49.2859,49.2838,49.2838
EURTRY,20251128,071800,49.2836,49.2872,49.2834,49.2839
EURTRY,20251128,071900,49.2837,49.2837,49.2727,49.2727
EURTRY,20251128,072000,49.2724,49.2745,49.2724,49.2738
EURTRY,20251128,072100,49.2729,49.2730,49.2675,49.2677
EURTRY,20251128,072200,49.2677,49.2677,49.2677,49.2677
EURTRY,20251128,072300,49.2624,49.2624,49.2603,49.2622
EURTRY,20251128,072400,49.2666,49.2672,49.2617,49.2671
EURTRY,20251128,072500,49.2673,49.2676,49.2665,49.2676
EURTRY,20251128,072600,49.2684,49.2736,49.2677,49.2677
EURTRY,20251128,072700,49.2673,49.2673,49.2671,49.2672
EURTRY,20251128,072800,49.2666,49.2666,49.2660,49.2662
EURTRY,20251128,072900,49.2663,49.2668,49.2663,49.2665
EURTRY,20251128,073000,49.2663,49.2687,49.2634,49.2683
EURTRY,20251128,073100,49.2682,49.2695,49.2658,49.2673
EURTRY,20251128,073200,49.2674,49.2681,49.2642,49.2659
EURTRY,20251128,073300,49.2658,49.2658,49.2552,49.2569
EURTRY,20251128,073400,49.2572,49.2581,49.2532,49.2543
EURTRY,20251128,073500,49.2538,49.2539,49.2533,49.2533
EURTRY,20251128,073600,49.2535,49.2569,49.2528,49.2569
EURTRY,20251128,073700,49.2566,49.2592,49.2561,49.2591
EURTRY,20251128,073800,49.2586,49.2586,49.2576,49.2582
EURTRY,20251128,073900,49.2580,49.2580,49.2575,49.2579
EURTRY,20251128,074000,49.2580,49.2584,49.2580,49.2584
EURTRY,20251128,074100,49.2584,49.2584,49.2577,49.2580
EURTRY,20251128,074200,49.2581,49.2650,49.2581,49.2650
EURTRY,20251128,074300,49.2651,49.2652,49.2573,49.2575
EURTRY,20251128,074400,49.2597,49.2610,49.2563,49.2568
EURTRY,20251128,074500,49.2616,49.2617,49.2430,49.2481
EURTRY,20251128,074600,49.2483,49.2483,49.2465,49.2479
EURTRY,20251128,074700,49.2476,49.2518,49.2470,49.2518
EURTRY,20251128,074800,49.2536,49.2536,49.2449,49.2449
EURTRY,20251128,074900,49.2412,49.2412,49.2327,49.2340
EURTRY,20251128,075000,49.2341,49.2342,49.2329,49.2330
EURTRY,20251128,075100,49.2332,49.2332,49.2314,49.2314
EURTRY,20251128,075200,49.2312,49.2477,49.2304,49.2304
EURTRY,20251128,075300,49.2299,49.2314,49.2294,49.2296
EURTRY,20251128,075400,49.2295,49.2313,49.2289,49.2308
EURTRY,20251128,075500,49.2314,49.2333,49.2314,49.2333
EURTRY,20251128,075600,49.2334,49.2350,49.2319,49.2350
EURTRY,20251128,075700,49.2370,49.2442,49.2370,49.2422
EURTRY,20251128,075800,49.2408,49.2450,49.2392,49.2418
EURTRY,20251128,075900,49.2438,49.2440,49.2421,49.2431
EURTRY,20251128,080000,49.2432,49.2453,49.2428,49.2450
EURTRY,20251128,080100,49.2460,49.2529,49.2427,49.2427
EURTRY,20251128,080200,49.2421,49.2421,49.2339,49.2339
EURTRY,20251128,080300,49.2326,49.2333,49.2273,49.2297
EURTRY,20251128,080400,49.2304,49.2305,49.2300,49.2304
EURTRY,20251128,080500,49.2314,49.2348,49.2314,49.2345
EURTRY,20251128,080600,49.2337,49.2374,49.2337,49.2372
EURTRY,20251128,080700,49.2378,49.2465,49.2378,49.2397
EURTRY,20251128,080800,49.2377,49.2381,49.2369,49.2381
EURTRY,20251128,080900,49.2383,49.2462,49.2383,49.2410
EURTRY,20251128,081000,49.2411,49.2452,49.2411,49.2433
EURTRY,20251128,081100,49.2425,49.2517,49.2420,49.2510
EURTRY,20251128,081200,49.2505,49.2508,49.2476,49.2476
EURTRY,20251128,081300,49.2493,49.2539,49.2493,49.2508
EURTRY,20251128,081400,49.2506,49.2516,49.2506,49.2515
EURTRY,20251128,081500,49.2522,49.2522,49.2484,49.2490
EURTRY,20251128,081600,49.2477,49.2477,49.2401,49.2464
EURTRY,20251128,081700,49.2454,49.2454,49.2422,49.2422
EURTRY,20251128,081800,49.2417,49.2423,49.2395,49.2423
EURTRY,20251128,081900,49.2428,49.2667,49.2428,49.2601
EURTRY,20251128,082000,49.2572,49.2572,49.2476,49.2509
EURTRY,20251128,082100,49.2497,49.2517,49.2486,49.2517
EURTRY,20251128,082200,49.2509,49.2509,49.2404,49.2410
EURTRY,20251128,082300,49.2411,49.2452,49.2408,49.2445
EURTRY,20251128,082400,49.2442,49.2446,49.2440,49.2440
EURTRY,20251128,082500,49.2436,49.2505,49.2410,49.2505
EURTRY,20251128,082600,49.2499,49.2514,49.2469,49.2514
EURTRY,20251128,082700,49.2512,49.2512,49.2480,49.2482
EURTRY,20251128,082800,49.2481,49.2481,49.2414,49.2414
EURTRY,20251128,082900,49.2408,49.2444,49.2392,49.2392
EURTRY,20251128,083000,49.2379,49.2382,49.2379,49.2382
EURTRY,20251128,083100,49.2383,49.2383,49.2350,49.2356
EURTRY,20251128,083200,49.2358,49.2413,49.2355,49.2413
EURTRY,20251128,083300,49.2415,49.2451,49.2414,49.2418
EURTRY,20251128,083400,49.2429,49.2437,49.2429,49.2437
EURTRY,20251128,083500,49.2437,49.2461,49.2437,49.2461
EURTRY,20251128,083600,49.2481,49.2586,49.2481,49.2511
EURTRY,20251128,083700,49.2530,49.2575,49.2530,49.2547
EURTRY,20251128,083800,49.2546,49.2546,49.2524,49.2534
EURTRY,20251128,083900,49.2529,49.2559,49.2529,49.2559
EURTRY,20251128,084000,49.2565,49.2629,49.2565,49.2629
EURTRY,20251128,084100,49.2633,49.2639,49.2627,49.2627
EURTRY,20251128,084200,49.2626,49.2626,49.2482,49.2482
EURTRY,20251128,084300,49.2464,49.2496,49.2464,49.2490
EURTRY,20251128,084400,49.2487,49.2490,49.2445,49.2445
EURTRY,20251128,084500,49.2444,49.2489,49.2443,49.2489
EURTRY,20251128,084600,49.2481,49.2481,49.2390,49.2407
EURTRY,20251128,084700,49.2388,49.2426,49.2375,49.2424
EURTRY,20251128,084800,49.2415,49.2446,49.2415,49.2433
EURTRY,20251128,084900,49.2429,49.2429,49.2370,49.2370
EURTRY,20251128,085000,49.2369,49.2369,49.2349,49.2359
EURTRY,20251128,085100,49.2357,49.2357,49.2244,49.2279
EURTRY,20251128,085200,49.2278,49.2286,49.2253,49.2284
EURTRY,20251128,085300,49.2286,49.2293,49.2286,49.2292
EURTRY,20251128,085400,49.2287,49.2287,49.2282,49.2282
EURTRY,20251128,085500,49.2277,49.2277,49.2253,49.2253
EURTRY,20251128,085600,49.2250,49.2250,49.2218,49.2218
EURTRY,20251128,085700,49.2215,49.2242,49.2215,49.2242
EURTRY,20251128,085800,49.2251,49.2256,49.2113,49.2113
EURTRY,20251128,085900,49.2097,49.2120,49.2081,49.2109
EURTRY,20251128,090000,49.2108,49.2108,49.2054,49.2080
EURTRY,20251128,090100,49.2113,49.2164,49.1940,49.1940
EURTRY,20251128,090200,49.1992,49.2041,49.1938,49.1943
EURTRY,20251128,090300,49.1948,49.1949,49.1943,49.1949
EURTRY,20251128,090400,49.1951,49.1975,49.1943,49.1975
EURTRY,20251128,090500,49.2023,49.2056,49.2014,49.2056
EURTRY,20251128,090600,49.2106,49.2137,49.2033,49.2042
EURTRY,20251128,090700,49.2056,49.2144,49.2056,49.2144
EURTRY,20251128,090800,49.2148,49.2148,49.2099,49.2103
EURTRY,20251128,090900,49.2106,49.2140,49.2106,49.2138
EURTRY,20251128,091000,49.2139,49.2193,49.2139,49.2193
EURTRY,20251128,091100,49.2191,49.2191,49.2135,49.2135
EURTRY,20251128,091200,49.2130,49.2131,49.2100,49.2131
EURTRY,20251128,091300,49.2134,49.2138,49.2106,49.2133
EURTRY,20251128,091400,49.2137,49.2137,49.2044,49.2044
EURTRY,20251128,091500,49.2048,49.2076,49.2048,49.2053
EURTRY,20251128,091600,49.2052,49.2061,49.2052,49.2061
EURTRY,20251128,091700,49.2079,49.2116,49.2079,49.2113
EURTRY,20251128,091800,49.2115,49.2117,49.2098,49.2104
EURTRY,20251128,091900,49.2106,49.2114,49.2106,49.2113
EURTRY,20251128,092000,49.2116,49.2132,49.2100,49.2109
EURTRY,20251128,092100,49.2109,49.2109,49.2109,49.2109
EURTRY,20251128,092200,49.2120,49.2215,49.2120,49.2197
EURTRY,20251128,092300,49.2189,49.2191,49.2188,49.2189
EURTRY,20251128,092400,49.2188,49.2196,49.2188,49.2196
EURTRY,20251128,092500,49.2198,49.2202,49.2177,49.2177
EURTRY,20251128,092600,49.2174,49.2174,49.2174,49.2174
EURTRY,20251128,092700,49.2174,49.2204,49.2165,49.2192
EURTRY,20251128,092800,49.2186,49.2186,49.2161,49.2162
EURTRY,20251128,092900,49.2164,49.2167,49.2160,49.2160
EURTRY,20251128,093000,49.2160,49.2160,49.2147,49.2147
EURTRY,20251128,093100,49.2148,49.2174,49.2147,49.2148
EURTRY,20251128,093200,49.2145,49.2145,49.1850,49.1974
EURTRY,20251128,093300,49.2132,49.2156,49.2113,49.2132
EURTRY,20251128,093400,49.2124,49.2125,49.2082,49.2082
EURTRY,20251128,093500,49.2079,49.2089,49.2032,49.2037
EURTRY,20251128,093600,49.2036,49.2036,49.2001,49.2001
EURTRY,20251128,093700,49.1995,49.1995,49.1972,49.1980
EURTRY,20251128,093800,49.1978,49.2069,49.1963,49.2069
EURTRY,20251128,093900,49.2075,49.2075,49.1954,49.1954
EURTRY,20251128,094000,49.1953,49.1953,49.1934,49.1934
EURTRY,20251128,094100,49.1940,49.1953,49.1937,49.1953
EURTRY,20251128,094200,49.1949,49.1954,49.1932,49.1938
EURTRY,20251128,094300,49.1937,49.1937,49.1897,49.1897
EURTRY,20251128,094400,49.1895,49.1908,49.1887,49.1908
EURTRY,20251128,094500,49.1914,49.1914,49.1885,49.1885
EURTRY,20251128,094600,49.1889,49.1894,49.1856,49.1856
EURTRY,20251128,094700,49.1853,49.1891,49.1853,49.1891
EURTRY,20251128,094800,49.1897,49.1915,49.1893,49.1915
EURTRY,20251128,094900,49.1917,49.1917,49.1867,49.1867
EURTRY,20251128,095000,49.1874,49.1896,49.1860,49.1895
EURTRY,20251128,095100,49.1896,49.1898,49.1887,49.1889
EURTRY,20251128,095200,49.1888,49.1899,49.1876,49.1899
EURTRY,20251128,095300,49.1900,49.1900,49.1889,49.1889
EURTRY,20251128,095400,49.1875,49.1875,49.1785,49.1785
EURTRY,20251128,095500,49.1780,49.1780,49.1715,49.1715
EURTRY,20251128,095600,49.1725,49.1727,49.1715,49.1716
EURTRY,20251128,095700,49.1717,49.1718,49.1649,49.1654
EURTRY,20251128,095800,49.1655,49.1796,49.1655,49.1796
EURTRY,20251128,095900,49.1815,49.1833,49.1815,49.1833
EURTRY,20251128,100000,49.1830,49.1830,49.1815,49.1815
EURTRY,20251128,100100,49.1814,49.1814,49.1743,49.1764
EURTRY,20251128,100200,49.1799,49.1906,49.1752,49.1796
EURTRY,20251128,100300,49.1716,49.1720,49.1709,49.1717
EURTRY,20251128,100400,49.1714,49.1868,49.1714,49.1769
EURTRY,20251128,100500,49.1916,49.1934,49.1783,49.1783
EURTRY,20251128,100600,49.1766,49.1887,49.1730,49.1769
EURTRY,20251128,100700,49.1776,49.1893,49.1776,49.1875
EURTRY,20251128,100800,49.1869,49.1888,49.1868,49.1877
EURTRY,20251128,100900,49.1882,49.2130,49.1882,49.2009
EURTRY,20251128,101000,49.2112,49.2178,49.2107,49.2119
EURTRY,20251128,101100,49.2172,49.2188,49.2048,49.2164
EURTRY,20251128,101200,49.2173,49.2210,49.2109,49.2198
EURTRY,20251128,101300,49.2196,49.2196,49.2150,49.2153
EURTRY,20251128,101400,49.2191,49.2191,49.2159,49.2159
EURTRY,20251128,101500,49.2160,49.2192,49.2160,49.2192
EURTRY,20251128,101600,49.2190,49.2190,49.2164,49.2176
EURTRY,20251128,101700,49.2177,49.2177,49.2151,49.2151
EURTRY,20251128,101800,49.2135,49.2135,49.2079,49.2079
EURTRY,20251128,101900,49.2072,49.2134,49.2020,49.2066
EURTRY,20251128,102000,49.2099,49.2118,49.2028,49.2093
EURTRY,20251128,102100,49.2085,49.2176,49.2052,49.2168
EURTRY,20251128,102200,49.2163,49.2163,49.2074,49.2074
EURTRY,20251128,102300,49.2072,49.2142,49.2072,49.2142
EURTRY,20251128,102400,49.2144,49.2205,49.2126,49.2130
EURTRY,20251128,102500,49.2139,49.2148,49.2094,49.2141
EURTRY,20251128,102600,49.2140,49.2140,49.2072,49.2095
EURTRY,20251128,102700,49.2085,49.2126,49.2058,49.2107
EURTRY,20251128,102800,49.2102,49.2129,49.2068,49.2103
EURTRY,20251128,102900,49.2027,49.2106,49.1883,49.2105
EURTRY,20251128,103000,49.2112,49.2112,49.2043,49.2070
EURTRY,20251128,103100,49.2068,49.2150,49.2068,49.2130
EURTRY,20251128,103200,49.2112,49.2132,49.2093,49.2104
EURTRY,20251128,103300,49.2113,49.2124,49.2098,49.2100
EURTRY,20251128,103400,49.2093,49.2124,49.2086,49.2089
EURTRY,20251128,103500,49.2126,49.2148,49.2126,49.2148
EURTRY,20251128,103600,49.2151,49.2215,49.2142,49.2215
EURTRY,20251128,103700,49.2213,49.2213,49.2186,49.2186
EURTRY,20251128,103800,49.2191,49.2196,49.2183,49.2183
EURTRY,20251128,103900,49.2182,49.2182,49.2125,49.2125
EURTRY,20251128,104000,49.2098,49.2139,49.2017,49.2139
EURTRY,20251128,104100,49.2106,49.2112,49.2071,49.2107
EURTRY,20251128,104200,49.2115,49.2120,49.2101,49.2117
EURTRY,20251128,104300,49.2116,49.2140,49.2115,49.2140
EURTRY,20251128,104400,49.2157,49.2189,49.2133,49.2134
EURTRY,20251128,104500,49.2132,49.2190,49.2132,49.2189
EURTRY,20251128,104600,49.2185,49.2185,49.2170,49.2170
EURTRY,20251128,104700,49.2167,49.2167,49.2094,49.2094
EURTRY,20251128,104800,49.2104,49.2115,49.2080,49.2080
EURTRY,20251128,104900,49.2077,49.2077,49.2052,49.2052
EURTRY,20251128,105000,49.2050,49.2066,49.2050,49.2066
EURTRY,20251128,105100,49.2070,49.2088,49.2064,49.2064
EURTRY,20251128,105200,49.2062,49.2085,49.2062,49.2079
EURTRY,20251128,105300,49.2078,49.2100,49.2072,49.2100
EURTRY,20251128,105400,49.2122,49.2122,49.1980,49.1980
EURTRY,20251128,105500,49.1968,49.1968,49.1942,49.1966
EURTRY,20251128,105600,49.1973,49.1982,49.1957,49.1957
EURTRY,20251128,105700,49.1956,49.1963,49.1948,49.1948
EURTRY,20251128,105800,49.1940,49.1940,49.1851,49.1851
EURTRY,20251128,105900,49.1847,49.1856,49.1841,49.1856
EURTRY,20251128,110000,49.1852,49.1852,49.1741,49.1741
EURTRY,20251128,110100,49.1756,49.1760,49.1693,49.1760
EURTRY,20251128,110200,49.1745,49.1758,49.1715,49.1715
EURTRY,20251128,110300,49.1712,49.1713,49.1689,49.1713
EURTRY,20251128,110400,49.1702,49.1714,49.1702,49.1714
EURTRY,20251128,110500,49.1710,49.1724,49.1685,49.1724
EURTRY,20251128,110600,49.1718,49.1719,49.1712,49.1719
EURTRY,20251128,110700,49.1744,49.1747,49.1744,49.1747
EURTRY,20251128,110800,49.1741,49.1741,49.1731,49.1731
EURTRY,20251128,110900,49.1728,49.1728,49.1688,49.1688
EURTRY,20251128,111000,49.1683,49.1683,49.1680,49.1680
EURTRY,20251128,111100,49.1678,49.1686,49.1668,49.1686
EURTRY,20251128,111200,49.1684,49.1726,49.1680,49.1715
EURTRY,20251128,111300,49.1712,49.1712,49.1703,49.1703
EURTRY,20251128,111400,49.1701,49.1776,49.1701,49.1757
EURTRY,20251128,111500,49.1747,49.1784,49.1745,49.1745
EURTRY,20251128,111600,49.1748,49.1778,49.1748,49.1768
EURTRY,20251128,111700,49.1778,49.1783,49.1733,49.1733
EURTRY,20251128,111800,49.1727,49.1727,49.1660,49.1660
EURTRY,20251128,111900,49.1665,49.1685,49.1665,49.1678
EURTRY,20251128,112000,49.1674,49.1689,49.1662,49.1689
EURTRY,20251128,112100,49.1688,49.1706,49.1659,49.1702
EURTRY,20251128,112200,49.1688,49.1688,49.1654,49.1654
EURTRY,20251128,112300,49.1655,49.1655,49.1640,49.1640
EURTRY,20251128,112400,49.1621,49.1621,49.1558,49.1580
EURTRY,20251128,112500,49.1586,49.1586,49.1572,49.1575
EURTRY,20251128,112600,49.1585,49.1627,49.1585,49.1604
EURTRY,20251128,112700,49.1597,49.1731,49.1584,49.1687
EURTRY,20251128,112800,49.1692,49.1713,49.1692,49.1702
EURTRY,20251128,112900,49.1701,49.1701,49.1673,49.1673
EURTRY,20251128,113000,49.1675,49.1730,49.1675,49.1720
EURTRY,20251128,113100,49.1712,49.1712,49.1689,49.1692
EURTRY,20251128,113200,49.1690,49.1694,49.1688,49.1694
EURTRY,20251128,113300,49.1695,49.1696,49.1690,49.1690
EURTRY,20251128,113400,49.1689,49.1689,49.1688,49.1688
EURTRY,20251128,113500,49.1689,49.1699,49.1675,49.1675
EURTRY,20251128,113600,49.1659,49.1659,49.1517,49.1561
EURTRY,20251128,113700,49.1576,49.1623,49.1569,49.1623
EURTRY,20251128,113800,49.1628,49.1629,49.1583,49.1583
EURTRY,20251128,113900,49.1571,49.1594,49.1564,49.1564
EURTRY,20251128,114000,49.1567,49.1570,49.1558,49.1558
EURTRY,20251128,114100,49.1578,49.1582,49.1578,49.1578
EURTRY,20251128,114200,49.1575,49.1575,49.1551,49.1551
EURTRY,20251128,114300,49.1549,49.1549,49.1532,49.1532
EURTRY,20251128,114400,49.1531,49.1531,49.1493,49.1500
EURTRY,20251128,114500,49.1500,49.1500,49.1480,49.1480
EURTRY,20251128,114600,49.1479,49.1482,49.1474,49.1482
EURTRY,20251128,114700,49.1484,49.1484,49.1467,49.1468
EURTRY,20251128,114800,49.1469,49.1469,49.1461,49.1461
EURTRY,20251128,114900,49.1463,49.1463,49.1460,49.1460
EURTRY,20251128,115000,49.1459,49.1459,49.1456,49.1456
EURTRY,20251128,115100,49.1455,49.1458,49.1453,49.1457
EURTRY,20251128,115200,49.1453,49.1453,49.1407,49.1408
EURTRY,20251128,115300,49.1409,49.1414,49.1409,49.1412
EURTRY,20251128,115400,49.1368,49.1368,49.1368,49.1368
EURTRY,20251128,115500,49.1318,49.1375,49.1242,49.1265
EURTRY,20251128,115600,49.1255,49.1262,49.1242,49.1242
EURTRY,20251128,115700,49.1230,49.1230,49.1221,49.1224
EURTRY,20251128,115800,49.1223,49.1347,49.1223,49.1347
EURTRY,20251128,115900,49.1348,49.1355,49.1338,49.1338
EURTRY,20251128,120000,49.1335,49.1362,49.1335,49.1361
EURTRY,20251128,120100,49.1356,49.1376,49.1356,49.1356
EURTRY,20251128,120200,49.1364,49.1394,49.1358,49.1394
EURTRY,20251128,120300,49.1396,49.1469,49.1395,49.1399
EURTRY,20251128,120400,49.1394,49.1394,49.1381,49.1381
EURTRY,20251128,120500,49.1383,49.1444,49.1383,49.1401
EURTRY,20251128,120600,49.1400,49.1400,49.1366,49.1368
EURTRY,20251128,120700,49.1369,49.1385,49.1369,49.1381
EURTRY,20251128,120800,49.1380,49.1380,49.1370,49.1371
EURTRY,20251128,120900,49.1377,49.1385,49.1371,49.1371
EURTRY,20251128,121000,49.1369,49.1369,49.1357,49.1358
EURTRY,20251128,121100,49.1359,49.1361,49.1351,49.1351
EURTRY,20251128,121200,49.1350,49.1371,49.1350,49.1371
EURTRY,20251128,121300,49.1370,49.1397,49.1362,49.1395
EURTRY,20251128,121400,49.1386,49.1416,49.1385,49.1416
EURTRY,20251128,121500,49.1420,49.1429,49.1413,49.1413
EURTRY,20251128,121600,49.1412,49.1412,49.1371,49.1371
EURTRY,20251128,121700,49.1348,49.1348,49.1249,49.1273
EURTRY,20251128,121800,49.1274,49.1298,49.1274,49.1296
EURTRY,20251128,121900,49.1296,49.1296,49.1296,49.1296
EURTRY,20251128,122000,49.1294,49.1408,49.1294,49.1382
EURTRY,20251128,122100,49.1381,49.1381,49.1268,49.1268
EURTRY,20251128,122200,49.1263,49.1271,49.1263,49.1271
EURTRY,20251128,122300,49.1291,49.1298,49.1291,49.1298
EURTRY,20251128,122400,49.1304,49.1323,49.1304,49.1309
EURTRY,20251128,122500,49.1310,49.1319,49.1310,49.1315
EURTRY,20251128,122600,49.1306,49.1310,49.1306,49.1310
EURTRY,20251128,122700,49.1314,49.1317,49.1308,49.1308
EURTRY,20251128,122800,49.1308,49.1308,49.1308,49.1308
EURTRY,20251128,122900,49.1284,49.1288,49.1284,49.1288
EURTRY,20251128,123000,49.1288,49.1288,49.1288,49.1288
EURTRY,20251128,123100,49.1291,49.1291,49.1277,49.1288
EURTRY,20251128,123200,49.1291,49.1310,49.1291,49.1310
EURTRY,20251128,123300,49.1311,49.1342,49.1311,49.1342
EURTRY,20251128,123400,49.1343,49.1345,49.1341,49.1341
EURTRY,20251128,123500,49.1340,49.1412,49.1327,49.1327
EURTRY,20251128,123600,49.1320,49.1320,49.1241,49.1241
EURTRY,20251128,123700,49.1236,49.1272,49.1231,49.1272
EURTRY,20251128,123800,49.1273,49.1309,49.1273,49.1295
EURTRY,20251128,123900,49.1293,49.1293,49.1285,49.1285
EURTRY,20251128,124000,49.1280,49.1291,49.1271,49.1291
EURTRY,20251128,124100,49.1304,49.1366,49.1304,49.1366
EURTRY,20251128,124200,49.1356,49.1356,49.1312,49.1312
EURTRY,20251128,124300,49.1304,49.1304,49.1286,49.1289
EURTRY,20251128,124400,49.1290,49.1295,49.1288,49.1291
EURTRY,20251128,124500,49.1301,49.1373,49.1301,49.1373
EURTRY,20251128,124600,49.1372,49.1372,49.1358,49.1358
EURTRY,20251128,124700,49.1354,49.1359,49.1354,49.1356
EURTRY,20251128,124800,49.1355,49.1355,49.1353,49.1353
EURTRY,20251128,124900,49.1357,49.1393,49.1343,49.1345
EURTRY,20251128,125000,49.1346,49.1356,49.1345,49.1356
EURTRY,20251128,125100,49.1360,49.1507,49.1360,49.1507
EURTRY,20251128,125200,49.1509,49.1509,49.1499,49.1503
EURTRY,20251128,125300,49.1507,49.1533,49.1507,49.1533
EURTRY,20251128,125400,49.1538,49.1656,49.1538,49.1656
EURTRY,20251128,125500,49.1659,49.1712,49.1659,49.1712
EURTRY,20251128,125600,49.1725,49.1733,49.1702,49.1702
EURTRY,20251128,125700,49.1701,49.1726,49.1701,49.1726
EURTRY,20251128,125800,49.1733,49.1738,49.1723,49.1723
EURTRY,20251128,125900,49.1697,49.1710,49.1697,49.1706
EURTRY,20251128,130000,49.1705,49.1724,49.1695,49.1724
EURTRY,20251128,130100,49.1736,49.1736,49.1575,49.1581
EURTRY,20251128,130200,49.1585,49.1585,49.1486,49.1492
EURTRY,20251128,130300,49.1500,49.1679,49.1500,49.1530
EURTRY,20251128,130400,49.1475,49.1659,49.1475,49.1624
EURTRY,20251128,130500,49.1629,49.1634,49.1617,49.1617
EURTRY,20251128,130600,49.1613,49.1644,49.1595,49.1597
EURTRY,20251128,130700,49.1595,49.1599,49.1591,49.1591
EURTRY,20251128,130800,49.1585,49.1585,49.1578,49.1584
EURTRY,20251128,130900,49.1582,49.1699,49.1582,49.1693
EURTRY,20251128,131000,49.1691,49.1723,49.1668,49.1723
EURTRY,20251128,131100,49.1724,49.1764,49.1700,49.1715
EURTRY,20251128,131200,49.1717,49.1717,49.1671,49.1671
EURTRY,20251128,131300,49.1654,49.1654,49.1594,49.1604
EURTRY,20251128,131400,49.1654,49.1686,49.1654,49.1686
EURTRY,20251128,131500,49.1677,49.1677,49.1621,49.1621
EURTRY,20251128,131600,49.1623,49.1632,49.1623,49.1629
EURTRY,20251128,131700,49.1632,49.1634,49.1632,49.1632
EURTRY,20251128,131800,49.1630,49.1630,49.1623,49.1623
EURTRY,20251128,131900,49.1614,49.1619,49.1613,49.1619
EURTRY,20251128,132000,49.1621,49.1621,49.1621,49.1621
EURTRY,20251128,132100,49.1621,49.1629,49.1621,49.1629
EURTRY,20251128,132200,49.1628,49.1628,49.1628,49.1628
EURTRY,20251128,132300,49.1628,49.1628,49.1625,49.1625
EURTRY,20251128,132400,49.1625,49.1625,49.1625,49.1625
EURTRY,20251128,132500,49.1625,49.1625,49.1625,49.1625
EURTRY,20251128,132600,49.1636,49.1637,49.1636,49.1637
EURTRY,20251128,132700,49.1638,49.1766,49.1638,49.1766
EURTRY,20251128,132800,49.1768,49.1856,49.1768,49.1856
EURTRY,20251128,132900,49.1861,49.1874,49.1861,49.1872
EURTRY,20251128,133000,49.1874,49.1874,49.1874,49.1874
EURTRY,20251128,133100,49.1891,49.1895,49.1883,49.1883
EURTRY,20251128,133200,49.1881,49.1881,49.1876,49.1876
EURTRY,20251128,133300,49.1873,49.1874,49.1873,49.1874
EURTRY,20251128,133400,49.1878,49.1904,49.1878,49.1901
EURTRY,20251128,133500,49.1880,49.1880,49.1826,49.1826
EURTRY,20251128,133600,49.1824,49.1853,49.1814,49.1853
EURTRY,20251128,133700,49.1849,49.1856,49.1841,49.1856
EURTRY,20251128,133800,49.1864,49.1879,49.1864,49.1868
EURTRY,20251128,133900,49.1866,49.1866,49.1829,49.1829
EURTRY,20251128,134000,49.1826,49.1836,49.1812,49.1812
EURTRY,20251128,134100,49.1811,49.1811,49.1724,49.1724
EURTRY,20251128,134200,49.1708,49.1777,49.1708,49.1777
EURTRY,20251128,134300,49.1804,49.1810,49.1780,49.1780
EURTRY,20251128,134400,49.1781,49.1786,49.1733,49.1764
EURTRY,20251128,134500,49.1759,49.1759,49.1636,49.1662
EURTRY,20251128,134600,49.1681,49.1712,49.1669,49.1712
EURTRY,20251128,134700,49.1720,49.1798,49.1720,49.1798
EURTRY,20251128,134800,49.1801,49.1814,49.1793,49.1805
EURTRY,20251128,134900,49.1815,49.1835,49.1707,49.1718
EURTRY,20251128,135000,49.1715,49.1751,49.1697,49.1733
EURTRY,20251128,135100,49.1729,49.1790,49.1695,49.1777
EURTRY,20251128,135200,49.1764,49.1792,49.1747,49.1788
EURTRY,20251128,135300,49.1780,49.1780,49.1724,49.1728
EURTRY,20251128,135400,49.1731,49.1791,49.1731,49.1780
EURTRY,20251128,135500,49.1762,49.1762,49.1693,49.1747
EURTRY,20251128,135600,49.1742,49.1742,49.1646,49.1727
EURTRY,20251128,135700,49.1712,49.1712,49.1641,49.1641
EURTRY,20251128,135800,49.1639,49.1639,49.1595,49.1595
EURTRY,20251128,135900,49.1569,49.1569,49.1560,49.1565
EURTRY,20251128,140000,49.1561,49.1561,49.1483,49.1501
EURTRY,20251128,140100,49.1522,49.1621,49.1522,49.1621
EURTRY,20251128,140200,49.1623,49.1633,49.1608,49.1611
EURTRY,20251128,140300,49.1614,49.1655,49.1614,49.1614
EURTRY,20251128,140400,49.1615,49.1628,49.1615,49.1623
EURTRY,20251128,140500,49.1624,49.1624,49.1587,49.1587
EURTRY,20251128,140600,49.1586,49.1586,49.1407,49.1407
EURTRY,20251128,140700,49.1405,49.1441,49.1404,49.1441
EURTRY,20251128,140800,49.1498,49.1537,49.1490,49.1510
EURTRY,20251128,140900,49.1543,49.1604,49.1523,49.1523
EURTRY,20251128,141000,49.1524,49.1561,49.1457,49.1457
EURTRY,20251128,141100,49.1460,49.1512,49.1415,49.1430
EURTRY,20251128,141200,49.1442,49.1449,49.1436,49.1449
EURTRY,20251128,141300,49.1473,49.1637,49.1473,49.1618
EURTRY,20251128,141400,49.1604,49.1604,49.1584,49.1587
EURTRY,20251128,141500,49.1588,49.1596,49.1539,49.1539
EURTRY,20251128,141600,49.1530,49.1562,49.1506,49.1506
EURTRY,20251128,141700,49.1504,49.1512,49.1479,49.1503
EURTRY,20251128,141800,49.1506,49.1516,49.1485,49.1485
EURTRY,20251128,141900,49.1473,49.1591,49.1473,49.1490
EURTRY,20251128,142000,49.1463,49.1463,49.1308,49.1308
EURTRY,20251128,142100,49.1312,49.1467,49.1312,49.1467
EURTRY,20251128,142200,49.1477,49.1522,49.1477,49.1517
EURTRY,20251128,142300,49.1505,49.1505,49.1472,49.1472
EURTRY,20251128,142400,49.1471,49.1507,49.1471,49.1505
EURTRY,20251128,142500,49.1506,49.1546,49.1506,49.1522
EURTRY,20251128,142600,49.1524,49.1578,49.1524,49.1556
EURTRY,20251128,142700,49.1558,49.1558,49.1530,49.1545
EURTRY,20251128,142800,49.1546,49.1557,49.1546,49.1553
EURTRY,20251128,142900,49.1554,49.1554,49.1551,49.1551
EURTRY,20251128,143000,49.1550,49.1553,49.1525,49.1551
EURTRY,20251128,143100,49.1559,49.1680,49.1559,49.1641
EURTRY,20251128,143200,49.1625,49.1630,49.1555,49.1555
EURTRY,20251128,143300,49.1541,49.1609,49.1536,49.1575
EURTRY,20251128,143400,49.1576,49.1656,49.1576,49.1637
EURTRY,20251128,143500,49.1626,49.1698,49.1624,49.1665
EURTRY,20251128,143600,49.1661,49.1661,49.1594,49.1660
EURTRY,20251128,143700,49.1669,49.1672,49.1542,49.1556
EURTRY,20251128,143800,49.1589,49.1662,49.1578,49.1598
EURTRY,20251128,143900,49.1597,49.1597,49.1521,49.1521
EURTRY,20251128,144000,49.1512,49.1610,49.1512,49.1596
EURTRY,20251128,144100,49.1590,49.1640,49.1569,49.1627
EURTRY,20251128,144200,49.1623,49.1630,49.1558,49.1558
EURTRY,20251128,144300,49.1576,49.1600,49.1576,49.1580
EURTRY,20251128,144400,49.1578,49.1592,49.1549,49.1592
EURTRY,20251128,144500,49.1594,49.1594,49.1589,49.1589
EURTRY,20251128,144600,49.1588,49.1598,49.1588,49.1598
EURTRY,20251128,144700,49.1597,49.1632,49.1592,49.1626
EURTRY,20251128,144800,49.1622,49.1622,49.1567,49.1567
EURTRY,20251128,144900,49.1562,49.1590,49.1561,49.1590
EURTRY,20251128,145000,49.1600,49.1615,49.1600,49.1615
EURTRY,20251128,145100,49.1626,49.1660,49.1626,49.1660
EURTRY,20251128,145200,49.1667,49.1683,49.1664,49.1683
EURTRY,20251128,145300,49.1681,49.1681,49.1681,49.1681
EURTRY,20251128,145400,49.1681,49.1701,49.1681,49.1698
EURTRY,20251128,145500,49.1688,49.1688,49.1674,49.1674
EURTRY,20251128,145600,49.1679,49.1765,49.1679,49.1765
EURTRY,20251128,145700,49.1812,49.1851,49.1812,49.1817
EURTRY,20251128,145800,49.1826,49.1830,49.1809,49.1815
EURTRY,20251128,145900,49.1813,49.1839,49.1806,49.1812
EURTRY,20251128,150000,49.1813,49.1813,49.1761,49.1761
EURTRY,20251128,150100,49.1748,49.1871,49.1741,49.1864
EURTRY,20251128,150200,49.1865,49.1867,49.1824,49.1847
EURTRY,20251128,150300,49.1872,49.2014,49.1868,49.1994
EURTRY,20251128,150400,49.1986,49.1995,49.1977,49.1995
EURTRY,20251128,150500,49.1997,49.1997,49.1980,49.1983
EURTRY,20251128,150600,49.1984,49.2050,49.1980,49.2050
EURTRY,20251128,150700,49.2037,49.2037,49.1926,49.1926
EURTRY,20251128,150800,49.1903,49.1922,49.1903,49.1911
EURTRY,20251128,150900,49.1909,49.2041,49.1909,49.2041
EURTRY,20251128,151000,49.2044,49.2044,49.2018,49.2018
EURTRY,20251128,151100,49.2013,49.2013,49.1960,49.1963
EURTRY,20251128,151200,49.1969,49.1985,49.1969,49.1978
EURTRY,20251128,151300,49.1976,49.1976,49.1919,49.1919
EURTRY,20251128,151400,49.1921,49.1928,49.1921,49.1928
EURTRY,20251128,151500,49.1933,49.1977,49.1933,49.1976
EURTRY,20251128,151600,49.1979,49.2008,49.1979,49.1979
EURTRY,20251128,151700,49.1972,49.1972,49.1942,49.1942
EURTRY,20251128,151800,49.1937,49.1937,49.1934,49.1934
EURTRY,20251128,151900,49.1933,49.1933,49.1922,49.1922
EURTRY,20251128,152000,49.1923,49.1923,49.1898,49.1898
EURTRY,20251128,152100,49.1894,49.1894,49.1871,49.1871
EURTRY,20251128,152200,49.1860,49.1860,49.1856,49.1856
EURTRY,20251128,152300,49.1861,49.1861,49.1821,49.1821
EURTRY,20251128,152400,49.1812,49.1812,49.1703,49.1703
EURTRY,20251128,152500,49.1707,49.1758,49.1707,49.1758
EURTRY,20251128,152600,49.1759,49.1759,49.1747,49.1758
EURTRY,20251128,152700,49.1761,49.1761,49.1694,49.1694
EURTRY,20251128,152800,49.1683,49.1683,49.1644,49.1644
EURTRY,20251128,152900,49.1639,49.1639,49.1629,49.1631
EURTRY,20251128,153000,49.1635,49.1639,49.1633,49.1636
EURTRY,20251128,153100,49.1637,49.1640,49.1635,49.1640
EURTRY,20251128,153200,49.1637,49.1683,49.1637,49.1676
EURTRY,20251128,153300,49.1675,49.1675,49.1622,49.1641
EURTRY,20251128,153400,49.1649,49.1685,49.1649,49.1685
EURTRY,20251128,153500,49.1698,49.1740,49.1698,49.1739
EURTRY,20251128,153600,49.1738,49.1738,49.1738,49.1738
EURTRY,20251128,153700,49.1749,49.1763,49.1749,49.1763
EURTRY,20251128,153800,49.1762,49.1779,49.1761,49.1779
EURTRY,20251128,153900,49.1780,49.1855,49.1780,49.1855
EURTRY,20251128,154000,49.1857,49.1871,49.1819,49.1819
EURTRY,20251128,154100,49.1814,49.1824,49.1787,49.1824
EURTRY,20251128,154200,49.1825,49.1834,49.1798,49.1798
EURTRY,20251128,154300,49.1800,49.1828,49.1800,49.1809
EURTRY,20251128,154400,49.1807,49.1807,49.1773,49.1773
EURTRY,20251128,154500,49.1773,49.1785,49.1773,49.1784
EURTRY,20251128,154600,49.1784,49.1784,49.1784,49.1784
EURTRY,20251128,154700,49.1785,49.1785,49.1719,49.1730
EURTRY,20251128,154800,49.1734,49.1751,49.1734,49.1751
EURTRY,20251128,154900,49.1762,49.1762,49.1735,49.1735
EURTRY,20251128,155000,49.1737,49.1759,49.1737,49.1759
EURTRY,20251128,155100,49.1773,49.1905,49.1773,49.1905
EURTRY,20251128,155200,49.1907,49.1910,49.1888,49.1890
EURTRY,20251128,155300,49.1893,49.1991,49.1893,49.1991
EURTRY,20251128,155400,49.1995,49.1995,49.1988,49.1988
EURTRY,20251128,155500,49.1980,49.1980,49.1980,49.1980
EURTRY,20251128,155600,49.2010,49.2018,49.2005,49.2005
EURTRY,20251128,155700,49.1997,49.2041,49.1997,49.2041
EURTRY,20251128,155800,49.2044,49.2170,49.2037,49.2132
EURTRY,20251128,155900,49.2134,49.2171,49.2134,49.2164
EURTRY,20251128,160000,49.2158,49.2158,49.2122,49.2149
EURTRY,20251128,160100,49.2150,49.2150,49.2118,49.2118
EURTRY,20251128,160200,49.2119,49.2134,49.2119,49.2133
EURTRY,20251128,160300,49.2126,49.2144,49.2125,49.2139
EURTRY,20251128,160400,49.2135,49.2138,49.2110,49.2110
EURTRY,20251128,160500,49.2117,49.2202,49.2117,49.2146
EURTRY,20251128,160600,49.2155,49.2221,49.2155,49.2217
EURTRY,20251128,160700,49.2232,49.2287,49.2232,49.2258
EURTRY,20251128,160800,49.2248,49.2248,49.2171,49.2171
EURTRY,20251128,160900,49.2118,49.2118,49.2118,49.2118
EURTRY,20251128,161000,49.2078,49.2078,49.2046,49.2046
EURTRY,20251128,161100,49.2005,49.2045,49.1997,49.2045
EURTRY,20251128,161200,49.2042,49.2056,49.2036,49.2052
EURTRY,20251128,161300,49.2029,49.2039,49.2019,49.2039
EURTRY,20251128,161400,49.2064,49.2103,49.2064,49.2082
EURTRY,20251128,161500,49.2080,49.2108,49.2077,49.2108
EURTRY,20251128,161600,49.2106,49.2106,49.2074,49.2075
EURTRY,20251128,161700,49.2066,49.2066,49.2019,49.2019
EURTRY,20251128,161800,49.2009,49.2064,49.2000,49.2064
EURTRY,20251128,161900,49.2072,49.2072,49.2017,49.2017
EURTRY,20251128,162000,49.2010,49.2010,49.1976,49.1976
EURTRY,20251128,162100,49.1963,49.2063,49.1963,49.2063
EURTRY,20251128,162200,49.2058,49.2058,49.2043,49.2043
EURTRY,20251128,162300,49.2038,49.2038,49.2033,49.2033
EURTRY,20251128,162400,49.2026,49.2026,49.1982,49.1982
EURTRY,20251128,162500,49.1971,49.1971,49.1928,49.1933
EURTRY,20251128,162600,49.1964,49.2005,49.1964,49.1985
EURTRY,20251128,162700,49.1983,49.1997,49.1968,49.1979
EURTRY,20251128,162800,49.1997,49.2055,49.1997,49.2055
EURTRY,20251128,162900,49.2065,49.2117,49.2065,49.2117
EURTRY,20251128,163000,49.2120,49.2137,49.2120,49.2137
EURTRY,20251128,163100,49.2141,49.2157,49.2141,49.2156
EURTRY,20251128,163200,49.2157,49.2175,49.2157,49.2175
EURTRY,20251128,163300,49.2190,49.2262,49.2105,49.2105
EURTRY,20251128,163400,49.2094,49.2094,49.2053,49.2053
EURTRY,20251128,163500,49.2051,49.2117,49.2045,49.2117
EURTRY,20251128,163600,49.2118,49.2135,49.2118,49.2135
EURTRY,20251128,163700,49.2138,49.2182,49.2138,49.2179
EURTRY,20251128,163800,49.2180,49.2252,49.2180,49.2251
EURTRY,20251128,163900,49.2235,49.2235,49.2153,49.2165
EURTRY,20251128,164000,49.2167,49.2256,49.2167,49.2256
EURTRY,20251128,164100,49.2271,49.2326,49.2271,49.2310
EURTRY,20251128,164200,49.2306,49.2333,49.2306,49.2333
EURTRY,20251128,164300,49.2340,49.2340,49.2234,49.2240
EURTRY,20251128,164400,49.2234,49.2305,49.2217,49.2305
EURTRY,20251128,164500,49.2302,49.2361,49.2302,49.2361
EURTRY,20251128,164600,49.2369,49.2379,49.2352,49.2352
EURTRY,20251128,164700,49.2355,49.2427,49.2355,49.2411
EURTRY,20251128,164800,49.2427,49.2436,49.2385,49.2397
EURTRY,20251128,164900,49.2417,49.2467,49.2417,49.2447
EURTRY,20251128,165000,49.2448,49.2508,49.2448,49.2508
EURTRY,20251128,165100,49.2538,49.2574,49.2538,49.2574
EURTRY,20251128,165200,49.2588,49.2702,49.2585,49.2702
EURTRY,20251128,165300,49.2689,49.2735,49.2681,49.2735
EURTRY,20251128,165400,49.2744,49.2744,49.2697,49.2715
EURTRY,20251128,165500,49.2714,49.2714,49.2696,49.2713
EURTRY,20251128,165600,49.2712,49.2745,49.2686,49.2738
EURTRY,20251128,165700,49.2747,49.2818,49.2747,49.2818
EURTRY,20251128,165800,49.2819,49.3075,49.2811,49.3075
EURTRY,20251128,165900,49.3094,49.3094,49.3016,49.3040
EURTRY,20251128,170000,49.3047,49.3111,49.3036,49.3111
EURTRY,20251128,170100,49.3116,49.3116,49.2899,49.2906
EURTRY,20251128,170200,49.2933,49.3014,49.2917,49.3014
EURTRY,20251128,170300,49.3015,49.3015,49.2826,49.2836
EURTRY,20251128,170400,49.2834,49.2859,49.2790,49.2844
EURTRY,20251128,170500,49.2850,49.2933,49.2850,49.2877
EURTRY,20251128,170600,49.2869,49.2899,49.2869,49.2884
EURTRY,20251128,170700,49.2892,49.2946,49.2869,49.2896
EURTRY,20251128,170800,49.2903,49.2969,49.2856,49.2873
EURTRY,20251128,170900,49.2847,49.2847,49.2749,49.2760
EURTRY,20251128,171000,49.2764,49.2800,49.2764,49.2784
EURTRY,20251128,171100,49.2781,49.2850,49.2781,49.2840
EURTRY,20251128,171200,49.2839,49.2898,49.2833,49.2898
EURTRY,20251128,171300,49.2928,49.2959,49.2876,49.2877
EURTRY,20251128,171400,49.2873,49.2873,49.2840,49.2851
EURTRY,20251128,171500,49.2840,49.2840,49.2791,49.2791
EURTRY,20251128,171600,49.2763,49.2801,49.2661,49.2661
EURTRY,20251128,171700,49.2668,49.2741,49.2668,49.2741
EURTRY,20251128,171800,49.2743,49.2743,49.2690,49.2690
EURTRY,20251128,171900,49.2673,49.2710,49.2645,49.2645
EURTRY,20251128,172000,49.2642,49.2702,49.2642,49.2702
EURTRY,20251128,172100,49.2709,49.2709,49.2661,49.2676
EURTRY,20251128,172200,49.2690,49.2761,49.2689,49.2757
EURTRY,20251128,172300,49.2761,49.2761,49.2732,49.2732
EURTRY,20251128,172400,49.2734,49.2734,49.2661,49.2666
EURTRY,20251128,172500,49.2672,49.2747,49.2672,49.2694
EURTRY,20251128,172600,49.2691,49.2723,49.2691,49.2723
EURTRY,20251128,172700,49.2727,49.2789,49.2727,49.2789
EURTRY,20251128,172800,49.2790,49.2790,49.2790,49.2790
EURTRY,20251128,172900,49.2779,49.2829,49.2779,49.2829
EURTRY,20251128,173000,49.2837,49.2866,49.2766,49.2766
EURTRY,20251128,173100,49.2718,49.2718,49.2566,49.2566
EURTRY,20251128,173200,49.2563,49.2651,49.2563,49.2651
EURTRY,20251128,173300,49.2683,49.2728,49.2683,49.2704
EURTRY,20251128,173400,49.2725,49.2735,49.2716,49.2716
EURTRY,20251128,173500,49.2713,49.2785,49.2696,49.2785
EURTRY,20251128,173600,49.2770,49.2770,49.2753,49.2770
EURTRY,20251128,173700,49.2775,49.2826,49.2775,49.2826
EURTRY,20251128,173800,49.2824,49.2834,49.2813,49.2813
EURTRY,20251128,173900,49.2810,49.2829,49.2810,49.2829
EURTRY,20251128,174000,49.2827,49.2854,49.2827,49.2854
EURTRY,20251128,174100,49.2894,49.2975,49.2894,49.2975
EURTRY,20251128,174200,49.2987,49.2990,49.2976,49.2990
EURTRY,20251128,174300,49.2989,49.2990,49.2933,49.2933
EURTRY,20251128,174400,49.2918,49.2920,49.2903,49.2903
EURTRY,20251128,174500,49.2901,49.2907,49.2896,49.2907
EURTRY,20251128,174600,49.2916,49.2938,49.2916,49.2938
EURTRY,20251128,174700,49.2943,49.2977,49.2943,49.2977
EURTRY,20251128,174800,49.2961,49.2961,49.2939,49.2939
EURTRY,20251128,174900,49.2982,49.2983,49.2979,49.2979
EURTRY,20251128,175000,49.2973,49.2973,49.2960,49.2960
EURTRY,20251128,175100,49.2956,49.2956,49.2928,49.2928
EURTRY,20251128,175200,49.2927,49.2927,49.2927,49.2927
EURTRY,20251128,175300,49.2927,49.2927,49.2927,49.2927
EURTRY,20251128,175400,49.2927,49.2927,49.2927,49.2927
EURTRY,20251128,175500,49.2927,49.2927,49.2927,49.2927
EURTRY,20251128,175600,49.2896,49.2896,49.2853,49.2853
EURTRY,20251128,175700,49.2838,49.2838,49.2792,49.2796
EURTRY,20251128,175800,49.2792,49.2811,49.2781,49.2811
EURTRY,20251128,175900,49.2820,49.2820,49.2820,49.2820
EURTRY,20251128,180000,49.2829,49.2835,49.2829,49.2835
EURTRY,20251128,180100,49.2837,49.2837,49.2816,49.2816
EURTRY,20251128,180200,49.2815,49.2887,49.2815,49.2887
EURTRY,20251128,180300,49.2885,49.2885,49.2803,49.2803
EURTRY,20251128,180400,49.2797,49.2797,49.2757,49.2764
EURTRY,20251128,180500,49.2807,49.2807,49.2791,49.2791
EURTRY,20251128,180600,49.2779,49.2779,49.2751,49.2751
EURTRY,20251128,180700,49.2750,49.2750,49.2685,49.2685
EURTRY,20251128,180800,49.2681,49.2681,49.2653,49.2653
EURTRY,20251128,180900,49.2651,49.2747,49.2651,49.2747
EURTRY,20251128,181000,49.2755,49.2755,49.2730,49.2730
EURTRY,20251128,181100,49.2727,49.2747,49.2713,49.2747
EURTRY,20251128,181200,49.2751,49.2773,49.2751,49.2773
EURTRY,20251128,181300,49.2758,49.2758,49.2684,49.2684
EURTRY,20251128,181400,49.2670,49.2670,49.2616,49.2652
EURTRY,20251128,181500,49.2691,49.2717,49.2691,49.2709
EURTRY,20251128,181600,49.2701,49.2701,49.2701,49.2701
EURTRY,20251128,181700,49.2701,49.2736,49.2701,49.2736
EURTRY,20251128,181800,49.2724,49.2724,49.2702,49.2702
EURTRY,20251128,181900,49.2708,49.2742,49.2708,49.2742
EURTRY,20251128,182000,49.2745,49.2814,49.2745,49.2814
EURTRY,20251128,182100,49.2836,49.2843,49.2813,49.2813
EURTRY,20251128,182200,49.2779,49.2779,49.2731,49.2731
EURTRY,20251128,182300,49.2731,49.2768,49.2731,49.2768
EURTRY,20251128,182400,49.2780,49.2826,49.2780,49.2826
EURTRY,20251128,182500,49.2831,49.2831,49.2831,49.2831
EURTRY,20251128,182600,49.2831,49.2836,49.2790,49.2790
EURTRY,20251128,182700,49.2771,49.2771,49.2706,49.2706
EURTRY,20251128,182800,49.2705,49.2720,49.2702,49.2720
EURTRY,20251128,182900,49.2725,49.2745,49.2725,49.2739
EURTRY,20251128,183000,49.2735,49.2735,49.2709,49.2709
EURTRY,20251128,183100,49.2699,49.2699,49.2683,49.2689
EURTRY,20251128,183200,49.2681,49.2681,49.2658,49.2665
EURTRY,20251128,183300,49.2681,49.2762,49.2681,49.2762
EURTRY,20251128,183400,49.2760,49.2783,49.2759,49.2780
EURTRY,20251128,183500,49.2785,49.2816,49.2785,49.2816
EURTRY,20251128,183600,49.2822,49.2822,49.2767,49.2781
EURTRY,20251128,183700,49.2793,49.2802,49.2784,49.2784
EURTRY,20251128,183800,49.2785,49.2901,49.2785,49.2901
EURTRY,20251128,183900,49.2909,49.2943,49.2884,49.2884
EURTRY,20251128,184000,49.2881,49.2881,49.2879,49.2879
EURTRY,20251128,184100,49.2879,49.2879,49.2861,49.2861
EURTRY,20251128,184200,49.2858,49.2858,49.2831,49.2839
EURTRY,20251128,184300,49.2851,49.2876,49.2839,49.2876
EURTRY,20251128,184400,49.2884,49.2884,49.2871,49.2872
EURTRY,20251128,184500,49.2896,49.2930,49.2896,49.2929
EURTRY,20251128,184600,49.2930,49.2930,49.2916,49.2916
EURTRY,20251128,184700,49.2906,49.2910,49.2906,49.2910
EURTRY,20251128,184800,49.2908,49.2908,49.2905,49.2905
EURTRY,20251128,184900,49.2912,49.2957,49.2912,49.2950
EURTRY,20251128,185000,49.2963,49.2966,49.2963,49.2966
EURTRY,20251128,185100,49.2980,49.2988,49.2980,49.2988
EURTRY,20251128,185200,49.2988,49.2988,49.2988,49.2988
EURTRY,20251128,185300,49.2929,49.2929,49.2871,49.2903
EURTRY,20251128,185400,49.2915,49.2943,49.2915,49.2940
EURTRY,20251128,185500,49.2947,49.2999,49.2947,49.2999
EURTRY,20251128,185600,49.3000,49.3000,49.2986,49.2986
EURTRY,20251128,185700,49.2989,49.2997,49.2989,49.2997
EURTRY,20251128,185800,49.2997,49.2997,49.2969,49.2986
EURTRY,20251128,185900,49.2996,49.3067,49.2996,49.3067
EURTRY,20251128,190000,49.3077,49.3091,49.3048,49.3048
EURTRY,20251128,190100,49.3036,49.3047,49.3008,49.3008
EURTRY,20251128,190200,49.3005,49.3028,49.3004,49.3026
EURTRY,20251128,190300,49.3021,49.3021,49.3013,49.3013
EURTRY,20251128,190400,49.2952,49.2973,49.2952,49.2973
EURTRY,20251128,190500,49.2967,49.2967,49.2952,49.2952
EURTRY,20251128,190600,49.2946,49.2946,49.2902,49.2902
EURTRY,20251128,190700,49.2888,49.2888,49.2845,49.2845
EURTRY,20251128,190800,49.2843,49.2870,49.2840,49.2850
EURTRY,20251128,190900,49.2827,49.2837,49.2827,49.2837
EURTRY,20251128,191000,49.2842,49.2848,49.2830,49.2830
EURTRY,20251128,191100,49.2830,49.2830,49.2830,49.2830
EURTRY,20251128,191200,49.2784,49.2802,49.2779,49.2802
EURTRY,20251128,191300,49.2801,49.2812,49.2801,49.2812
EURTRY,20251128,191400,49.2814,49.2847,49.2814,49.2847
EURTRY,20251128,191500,49.2849,49.2881,49.2849,49.2881
EURTRY,20251128,191600,49.2888,49.2909,49.2888,49.2904
EURTRY,20251128,191700,49.2902,49.2902,49.2892,49.2892
EURTRY,20251128,191800,49.2892,49.2892,49.2892,49.2892
EURTRY,20251128,191900,49.2892,49.2993,49.2892,49.2993
EURTRY,20251128,192000,49.2993,49.2993,49.2993,49.2993
EURTRY,20251128,192100,49.3054,49.3054,49.3034,49.3034
EURTRY,20251128,192200,49.2922,49.2932,49.2922,49.2932
EURTRY,20251128,192300,49.2937,49.2947,49.2937,49.2947
EURTRY,20251128,192400,49.2950,49.2950,49.2949,49.2949
EURTRY,20251128,192500,49.2952,49.2952,49.2952,49.2952
EURTRY,20251128,192600,49.2952,49.3020,49.2952,49.3013
EURTRY,20251128,192700,49.3008,49.3008,49.3008,49.3008
EURTRY,20251128,192800,49.3008,49.3008,49.3008,49.3008
EURTRY,20251128,192900,49.3008,49.3008,49.3008,49.3008
EURTRY,20251128,193000,49.3008,49.3021,49.3008,49.3021
EURTRY,20251128,193100,49.3018,49.3018,49.3018,49.3018
EURTRY,20251128,193200,49.3018,49.3018,49.3018,49.3018
EURTRY,20251128,193300,49.3018,49.3018,49.3018,49.3018
EURTRY,20251128,193400,49.3018,49.3018,49.3018,49.3018
EURTRY,20251128,193500,49.3018,49.3018,49.3018,49.3018
EURTRY,20251128,193600,49.3060,49.3064,49.3052,49.3064
EURTRY,20251128,193700,49.3071,49.3140,49.3071,49.3140
EURTRY,20251128,193800,49.3148,49.3158,49.3148,49.3158
EURTRY,20251128,193900,49.3156,49.3156,49.3128,49.3128
EURTRY,20251128,194000,49.3074,49.3074,49.3059,49.3059
EURTRY,20251128,194100,49.3058,49.3058,49.3028,49.3028
EURTRY,20251128,194200,49.3026,49.3026,49.2953,49.2953
EURTRY,20251128,194300,49.2947,49.2947,49.2901,49.2901
EURTRY,20251128,194400,49.2901,49.2901,49.2901,49.2901
EURTRY,20251128,194500,49.2901,49.2906,49.2901,49.2906
EURTRY,20251128,194600,49.2919,49.2919,49.2919,49.2919
EURTRY,20251128,194700,49.2941,49.2981,49.2941,49.2981
EURTRY,20251128,194800,49.2987,49.2996,49.2987,49.2996
EURTRY,20251128,194900,49.2996,49.2996,49.2996,49.2996
EURTRY,20251128,195000,49.2996,49.2996,49.2996,49.2996
EURTRY,20251128,195100,49.2960,49.2960,49.2960,49.2960
EURTRY,20251128,195200,49.2958,49.2968,49.2958,49.2968
EURTRY,20251128,195300,49.2969,49.2969,49.2969,49.2969
EURTRY,20251128,195400,49.2969,49.2969,49.2969,49.2969
EURTRY,20251128,195500,49.2969,49.2969,49.2969,49.2969
EURTRY,20251128,195600,49.2966,49.2969,49.2966,49.2969
EURTRY,20251128,195700,49.2969,49.2969,49.2969,49.2969
EURTRY,20251128,195800,49.2969,49.3026,49.2969,49.3018
EURTRY,20251128,195900,49.3012,49.3012,49.2986,49.2986
EURTRY,20251128,200000,49.2986,49.3013,49.2986,49.3013
EURTRY,20251128,200100,49.3021,49.3034,49.3021,49.3034
EURTRY,20251128,200200,49.3028,49.3028,49.3028,49.3028
EURTRY,20251128,200300,49.3028,49.3028,49.3011,49.3014
EURTRY,20251128,200400,49.3014,49.3014,49.3014,49.3014
EURTRY,20251128,200500,49.3014,49.3014,49.3014,49.3014
EURTRY,20251128,200600,49.3014,49.3014,49.3014,49.3014
EURTRY,20251128,200700,49.3014,49.3014,49.3014,49.3014
EURTRY,20251128,200800,49.3093,49.3093,49.3093,49.3093
EURTRY,20251128,200900,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201000,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201100,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201200,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201300,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201400,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201500,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201600,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201700,49.3055,49.3055,49.3055,49.3055
EURTRY,20251128,201800,49.3034,49.3034,49.3034,49.3034
EURTRY,20251128,201900,49.3034,49.3034,49.3034,49.3034
EURTRY,20251128,202000,49.3034,49.3034,49.3034,49.3034
EURTRY,20251128,202100,49.3034,49.3034,49.3034,49.3034
EURTRY,20251128,202200,49.3034,49.3034,49.3034,49.3034
EURTRY,20251128,202300,49.3034,49.3034,49.3034,49.3034
EURTRY,20251128,202400,49.3034,49.3052,49.3034,49.3052
EURTRY,20251128,202500,49.3052,49.3052,49.3052,49.3052
EURTRY,20251128,202600,49.3052,49.3052,49.3049,49.3049
EURTRY,20251128,202700,49.3049,49.3049,49.3049,49.3049
EURTRY,20251128,202800,49.3049,49.3049,49.3049,49.3049
EURTRY,20251128,202900,49.3049,49.3049,49.3049,49.3049
EURTRY,20251128,203000,49.3057,49.3057,49.3057,49.3057
EURTRY,20251128,203100,49.3057,49.3057,49.3057,49.3057
EURTRY,20251128,203200,49.3057,49.3057,49.3057,49.3057
EURTRY,20251128,203300,49.3059,49.3060,49.3059,49.3060
EURTRY,20251128,203400,49.3060,49.3060,49.3060,49.3060
EURTRY,20251128,203500,49.3063,49.3063,49.3063,49.3063
EURTRY,20251128,203600,49.3063,49.3063,49.3063,49.3063
EURTRY,20251128,203700,49.3063,49.3063,49.3063,49.3063
EURTRY,20251128,203800,49.3063,49.3063,49.3063,49.3063
EURTRY,20251128,203900,49.3061,49.3061,49.3061,49.3061
EURTRY,20251128,204000,49.3061,49.3061,49.3061,49.3061
EURTRY,20251128,204100,49.3061,49.3061,49.3061,49.3061
EURTRY,20251128,204200,49.3061,49.3067,49.3058,49.3067
EURTRY,20251128,204300,49.3067,49.3067,49.3067,49.3067
EURTRY,20251128,204400,49.3076,49.3076,49.3076,49.3076
EURTRY,20251128,204500,49.3076,49.3076,49.3046,49.3046
EURTRY,20251128,204600,49.3047,49.3052,49.3047,49.3052
EURTRY,20251128,204700,49.3053,49.3054,49.3053,49.3054
EURTRY,20251128,204800,49.3056,49.3059,49.3056,49.3058
EURTRY,20251128,204900,49.3058,49.3058,49.3058,49.3058
EURTRY,20251128,205000,49.3058,49.3058,49.3058,49.3058
EURTRY,20251128,205100,49.3058,49.3064,49.3058,49.3064
EURTRY,20251128,205200,49.3064,49.3064,49.3064,49.3064
EURTRY,20251128,205300,49.3064,49.3064,49.3064,49.3064
EURTRY,20251128,205400,49.3064,49.3064,49.3064,49.3064
EURTRY,20251128,205500,49.3123,49.3123,49.3123,49.3123
EURTRY,20251128,205600,49.3123,49.3123,49.3123,49.3123
EURTRY,20251128,205700,49.3134,49.3134,49.3134,49.3134
EURTRY,20251128,205800,49.3134,49.3134,49.3134,49.3134
EURTRY,20251128,205900,49.3109,49.3109,49.3109,49.3109
EURTRY,20251128,210000,49.3105,49.3105,49.3099,49.3099
EURTRY,20251128,210100,49.3083,49.3083,49.3065,49.3069
EURTRY,20251128,210200,49.3065,49.3065,49.3054,49.3054
EURTRY,20251128,210300,49.3054,49.3054,49.3054,49.3054
EURTRY,20251128,210400,49.3054,49.3054,49.3054,49.3054
EURTRY,20251128,210500,49.3044,49.3044,49.3044,49.3044
EURTRY,20251128,210600,49.3045,49.3052,49.3045,49.3045
EURTRY,20251128,210700,49.3044,49.3045,49.3044,49.3045
EURTRY,20251128,210800,49.3046,49.3046,49.3045,49.3045
EURTRY,20251128,210900,49.3046,49.3048,49.3046,49.3046
EURTRY,20251128,211000,49.3046,49.3046,49.3046,49.3046
EURTRY,20251128,211100,49.3046,49.3049,49.3046,49.3049
EURTRY,20251128,211200,49.3048,49.3048,49.3046,49.3046
EURTRY,20251128,211300,49.3045,49.3047,49.3045,49.3046
EURTRY,20251128,211400,49.3045,49.3047,49.3045,49.3046
EURTRY,20251128,211500,49.3045,49.3054,49.3045,49.3054
EURTRY,20251128,211600,49.3057,49.3083,49.3057,49.3083
EURTRY,20251128,211700,49.3097,49.3109,49.3097,49.3109
EURTRY,20251128,211800,49.3111,49.3112,49.3111,49.3111
EURTRY,20251128,211900,49.3111,49.3111,49.3111,49.3111
EURTRY,20251128,212000,49.3111,49.3111,49.3111,49.3111
EURTRY,20251128,212100,49.3111,49.3111,49.3111,49.3111
EURTRY,20251128,212200,49.3111,49.3111,49.3111,49.3111
EURTRY,20251128,212300,49.3111,49.3132,49.3111,49.3132
EURTRY,20251128,212400,49.3120,49.3120,49.3091,49.3092
EURTRY,20251128,212500,49.3098,49.3098,49.3097,49.3097
EURTRY,20251128,212600,49.3097,49.3101,49.3097,49.3101
EURTRY,20251128,212700,49.3101,49.3116,49.3101,49.3116
EURTRY,20251128,212800,49.3143,49.3143,49.3143,49.3143
EURTRY,20251128,212900,49.3143,49.3143,49.3143,49.3143
EURTRY,20251128,213000,49.3143,49.3143,49.3143,49.3143
EURTRY,20251128,213100,49.3107,49.3117,49.3106,49.3117
EURTRY,20251128,213200,49.3127,49.3127,49.3117,49.3117
EURTRY,20251128,213300,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,213400,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,213500,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,213600,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,213700,49.3117,49.3117,49.3105,49.3105
EURTRY,20251128,213800,49.3104,49.3104,49.3104,49.3104
EURTRY,20251128,213900,49.3104,49.3117,49.3104,49.3117
EURTRY,20251128,214000,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,214100,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,214200,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,214300,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,214400,49.3117,49.3117,49.3117,49.3117
EURTRY,20251128,214500,49.3124,49.3124,49.3124,49.3124
EURTRY,20251128,214600,49.3124,49.3124,49.3087,49.3098
EURTRY,20251128,214700,49.3103,49.3107,49.3092,49.3092
EURTRY,20251128,214800,49.3081,49.3081,49.3081,49.3081
EURTRY,20251128,214900,49.3081,49.3081,49.3078,49.3078
EURTRY,20251128,215000,49.3078,49.3078,49.3078,49.3078
EURTRY,20251128,215100,49.3078,49.3078,49.3078,49.3078
EURTRY,20251128,215200,49.3075,49.3075,49.3075,49.3075
EURTRY,20251128,215300,49.3075,49.3075,49.3075,49.3075
EURTRY,20251128,215400,49.3075,49.3075,49.3075,49.3075
EURTRY,20251128,215500,49.3075,49.3075,49.3075,49.3075
EURTRY,20251128,215600,49.3075,49.3075,49.3075,49.3075
EURTRY,20251128,215700,49.3075,49.3075,49.3075,49.3075
EURTRY,20251128,215800,49.3075,49.3075,49.3073,49.3073
EURTRY,20251128,215900,49.3071,49.3071,49.2999,49.2999
EURTRY,20251128,220000,49.3014,49.3023,49.2978,49.2978
EURTRY,20251128,220100,49.3026,49.3026,49.3010,49.3010
EURTRY,20251128,220200,49.3009,49.3009,49.2979,49.2979
EURTRY,20251128,220300,49.2975,49.2975,49.2972,49.2973
EURTRY,20251128,220400,49.2994,49.2994,49.2994,49.2994
EURTRY,20251128,220500,49.2994,49.2994,49.2994,49.2994
EURTRY,20251128,220600,49.2994,49.2994,49.2994,49.2994
EURTRY,20251128,220700,49.2994,49.2994,49.2994,49.2994
EURTRY,20251128,220800,49.2994,49.2994,49.2994,49.2994
EURTRY,20251128,220900,49.2994,49.3101,49.2994,49.3101
EURTRY,20251128,221000,49.3101,49.3101,49.3101,49.3101
EURTRY,20251128,221100,49.3101,49.3101,49.3101,49.3101
EURTRY,20251128,221200,49.3100,49.3100,49.3100,49.3100
EURTRY,20251128,221300,49.3100,49.3100,49.3100,49.3100
EURTRY,20251128,221400,49.3100,49.3100,49.3100,49.3100
EURTRY,20251128,221500,49.3100,49.3100,49.3100,49.3100
EURTRY,20251128,221600,49.3100,49.3100,49.3100,49.3100
EURTRY,20251128,221700,49.3085,49.3085,49.3036,49.3036
EURTRY,20251128,221800,49.3035,49.3035,49.3033,49.3033
EURTRY,20251128,221900,49.3033,49.3033,49.2994,49.2994
EURTRY,20251128,222000,49.2989,49.2989,49.2989,49.2989
EURTRY,20251128,222100,49.2989,49.2989,49.2989,49.2989
EURTRY,20251128,222200,49.2989,49.2989,49.2989,49.2989
EURTRY,20251128,222300,49.3008,49.3008,49.3006,49.3006
EURTRY,20251128,222400,49.3006,49.3020,49.3006,49.3020
EURTRY,20251128,222500,49.3016,49.3016,49.3016,49.3016
EURTRY,20251128,222600,49.3036,49.3047,49.3000,49.3000
EURTRY,20251128,222700,49.2962,49.3017,49.2957,49.3017
EURTRY,20251128,222800,49.3015,49.3015,49.3012,49.3012
EURTRY,20251128,222900,49.3012,49.3012,49.3012,49.3012
EURTRY,20251128,223000,49.3012,49.3012,49.3012,49.3012
EURTRY,20251128,223100,49.2981,49.2981,49.2891,49.2891
EURTRY,20251128,223200,49.2890,49.2895,49.2890,49.2895
EURTRY,20251128,223300,49.2902,49.2927,49.2890,49.2891
EURTRY,20251128,223400,49.2892,49.2930,49.2892,49.2922
EURTRY,20251128,223500,49.2920,49.2966,49.2920,49.2966
EURTRY,20251128,223600,49.2980,49.2980,49.2980,49.2980
EURTRY,20251128,223700,49.2980,49.2980,49.2980,49.2980
EURTRY,20251128,223800,49.2980,49.2980,49.2980,49.2980
EURTRY,20251128,223900,49.2980,49.2980,49.2948,49.2948
EURTRY,20251128,224000,49.2948,49.2948,49.2948,49.2948
EURTRY,20251128,224100,49.2926,49.2926,49.2926,49.2926
EURTRY,20251128,224200,49.2914,49.2914,49.2914,49.2914
EURTRY,20251128,224300,49.2926,49.2948,49.2926,49.2948
EURTRY,20251128,224400,49.2948,49.2948,49.2948,49.2948
EURTRY,20251128,224500,49.2948,49.2948,49.2948,49.2948
EURTRY,20251128,224600,49.2928,49.2928,49.2832,49.2832
EURTRY,20251128,224700,49.2832,49.2832,49.2832,49.2832
EURTRY,20251128,224800,49.2832,49.2832,49.2832,49.2832
EURTRY,20251128,224900,49.2832,49.2832,49.2832,49.2832
EURTRY,20251128,225000,49.2832,49.2845,49.2832,49.2845
EURTRY,20251128,225100,49.2845,49.2845,49.2845,49.2845
EURTRY,20251128,225200,49.2881,49.2886,49.2881,49.2886
EURTRY,20251128,225300,49.2880,49.2880,49.2867,49.2867
EURTRY,20251128,225400,49.2867,49.2867,49.2867,49.2867
EURTRY,20251128,225500,49.2867,49.2867,49.2867,49.2867
EURTRY,20251128,225600,49.2867,49.2867,49.2867,49.2867
EURTRY,20251128,225700,49.2867,49.2867,49.2867,49.2867
EURTRY,20251128,225800,49.2867,49.2867,49.2867,49.2867
EURTRY,20251128,225900,49.2874,49.2881,49.2832,49.2832
EURAUD,20251128,000100,1.7742,1.7742,1.7741,1.7742
EURAUD,20251128,000200,1.7743,1.7744,1.7743,1.7743
EURAUD,20251128,000300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251128,000400,1.7742,1.7743,1.7742,1.7742
EURAUD,20251128,000500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251128,000600,1.7741,1.7741,1.7741,1.7741
EURAUD,20251128,000700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251128,000800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251128,000900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251128,001000,1.7743,1.7746,1.7743,1.7745
EURAUD,20251128,001100,1.7746,1.7746,1.7745,1.7745
EURAUD,20251128,001200,1.7745,1.7745,1.7745,1.7745
EURAUD,20251128,001300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,001400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,001500,1.7746,1.7747,1.7746,1.7747
EURAUD,20251128,001600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,001700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,001800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,001900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,002000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,002100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,002200,1.7748,1.7749,1.7748,1.7749
EURAUD,20251128,002300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,002400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,002500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,002600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251128,002700,1.7747,1.7749,1.7747,1.7749
EURAUD,20251128,002800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,002900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,003000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,003100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,003200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,003300,1.7751,1.7752,1.7751,1.7752
EURAUD,20251128,003400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,003500,1.7753,1.7753,1.7751,1.7751
EURAUD,20251128,003600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,003700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,003800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,003900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,004000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251128,004800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251128,004900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251128,005000,1.7747,1.7747,1.7746,1.7746
EURAUD,20251128,005100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,005900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,010000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251128,010100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251128,010200,1.7744,1.7744,1.7742,1.7742
EURAUD,20251128,010300,1.7742,1.7742,1.7741,1.7742
EURAUD,20251128,010400,1.7741,1.7743,1.7741,1.7743
EURAUD,20251128,010500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251128,010600,1.7742,1.7742,1.7740,1.7740
EURAUD,20251128,010700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251128,010800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251128,010900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251128,011000,1.7740,1.7740,1.7738,1.7738
EURAUD,20251128,011100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,011200,1.7737,1.7738,1.7737,1.7738
EURAUD,20251128,011300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,011400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251128,011500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251128,011600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251128,011700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251128,011800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,011900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,012000,1.7737,1.7739,1.7737,1.7739
EURAUD,20251128,012100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251128,012200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,012300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251128,012400,1.7736,1.7736,1.7735,1.7736
EURAUD,20251128,012500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251128,012600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,012700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251128,012800,1.7734,1.7734,1.7733,1.7733
EURAUD,20251128,012900,1.7734,1.7735,1.7734,1.7734
EURAUD,20251128,013000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251128,013100,1.7735,1.7736,1.7735,1.7736
EURAUD,20251128,013200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,013300,1.7735,1.7735,1.7734,1.7734
EURAUD,20251128,013400,1.7733,1.7734,1.7733,1.7734
EURAUD,20251128,013500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251128,013600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251128,013700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251128,013800,1.7733,1.7734,1.7732,1.7733
EURAUD,20251128,013900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251128,014000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251128,014100,1.7734,1.7735,1.7734,1.7735
EURAUD,20251128,014200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,014300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,014400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,014500,1.7735,1.7735,1.7733,1.7733
EURAUD,20251128,014600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251128,014700,1.7734,1.7735,1.7734,1.7735
EURAUD,20251128,014800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,014900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,015000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251128,015100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251128,015200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251128,015300,1.7737,1.7737,1.7735,1.7735
EURAUD,20251128,015400,1.7736,1.7736,1.7735,1.7735
EURAUD,20251128,015500,1.7735,1.7738,1.7735,1.7738
EURAUD,20251128,015600,1.7737,1.7737,1.7736,1.7736
EURAUD,20251128,015700,1.7737,1.7739,1.7737,1.7738
EURAUD,20251128,015800,1.7737,1.7738,1.7737,1.7738
EURAUD,20251128,015900,1.7737,1.7737,1.7735,1.7735
EURAUD,20251128,020000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,020100,1.7734,1.7734,1.7732,1.7732
EURAUD,20251128,020200,1.7731,1.7732,1.7731,1.7732
EURAUD,20251128,020300,1.7733,1.7733,1.7733,1.7733
EURAUD,20251128,020400,1.7734,1.7735,1.7733,1.7735
EURAUD,20251128,020500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251128,020600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251128,020700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251128,020800,1.7736,1.7737,1.7736,1.7737
EURAUD,20251128,020900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251128,021000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,021100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,021200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,021300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251128,021400,1.7736,1.7736,1.7735,1.7735
EURAUD,20251128,021500,1.7734,1.7734,1.7733,1.7733
EURAUD,20251128,021600,1.7732,1.7732,1.7731,1.7731
EURAUD,20251128,021700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251128,021800,1.7730,1.7730,1.7727,1.7727
EURAUD,20251128,021900,1.7726,1.7728,1.7726,1.7728
EURAUD,20251128,022000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251128,022100,1.7729,1.7729,1.7727,1.7727
EURAUD,20251128,022200,1.7726,1.7726,1.7724,1.7724
EURAUD,20251128,022300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,022400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,022500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,022600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,022700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251128,022800,1.7727,1.7727,1.7725,1.7725
EURAUD,20251128,022900,1.7724,1.7724,1.7723,1.7723
EURAUD,20251128,023000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251128,023100,1.7722,1.7724,1.7722,1.7724
EURAUD,20251128,023200,1.7723,1.7725,1.7723,1.7725
EURAUD,20251128,023300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,023400,1.7724,1.7724,1.7722,1.7723
EURAUD,20251128,023500,1.7724,1.7724,1.7722,1.7723
EURAUD,20251128,023600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,023700,1.7724,1.7726,1.7724,1.7726
EURAUD,20251128,023800,1.7725,1.7726,1.7725,1.7726
EURAUD,20251128,023900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251128,024000,1.7727,1.7727,1.7726,1.7726
EURAUD,20251128,024100,1.7725,1.7725,1.7724,1.7724
EURAUD,20251128,024200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,024300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,024400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,024500,1.7724,1.7724,1.7721,1.7721
EURAUD,20251128,024600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,024700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,024800,1.7720,1.7720,1.7719,1.7719
EURAUD,20251128,024900,1.7719,1.7719,1.7718,1.7718
EURAUD,20251128,025000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,025100,1.7716,1.7721,1.7716,1.7721
EURAUD,20251128,025200,1.7722,1.7724,1.7722,1.7724
EURAUD,20251128,025300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,025400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251128,025500,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,025600,1.7720,1.7722,1.7720,1.7720
EURAUD,20251128,025700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,025800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,025900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,030000,1.7720,1.7721,1.7720,1.7720
EURAUD,20251128,030100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,030200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251128,030300,1.7719,1.7719,1.7718,1.7719
EURAUD,20251128,030400,1.7718,1.7718,1.7716,1.7716
EURAUD,20251128,030500,1.7718,1.7719,1.7718,1.7718
EURAUD,20251128,030600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,030700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,030800,1.7717,1.7719,1.7717,1.7719
EURAUD,20251128,030900,1.7721,1.7722,1.7721,1.7722
EURAUD,20251128,031000,1.7722,1.7722,1.7721,1.7722
EURAUD,20251128,031100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251128,031200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251128,031300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,031400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,031500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,031600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,031700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,031800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,031900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,032000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,032100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,032200,1.7719,1.7722,1.7719,1.7722
EURAUD,20251128,032300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251128,032400,1.7724,1.7726,1.7724,1.7726
EURAUD,20251128,032500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251128,032600,1.7728,1.7728,1.7726,1.7726
EURAUD,20251128,032700,1.7725,1.7726,1.7725,1.7726
EURAUD,20251128,032800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,032900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,033000,1.7724,1.7725,1.7724,1.7725
EURAUD,20251128,033100,1.7724,1.7724,1.7723,1.7723
EURAUD,20251128,033200,1.7722,1.7722,1.7721,1.7722
EURAUD,20251128,033300,1.7723,1.7723,1.7720,1.7720
EURAUD,20251128,033400,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,033500,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,033600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,033700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,033800,1.7721,1.7721,1.7718,1.7719
EURAUD,20251128,033900,1.7720,1.7726,1.7720,1.7726
EURAUD,20251128,034000,1.7727,1.7727,1.7722,1.7722
EURAUD,20251128,034100,1.7721,1.7722,1.7720,1.7722
EURAUD,20251128,034200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251128,034300,1.7721,1.7723,1.7721,1.7721
EURAUD,20251128,034400,1.7720,1.7720,1.7718,1.7718
EURAUD,20251128,034500,1.7717,1.7719,1.7717,1.7719
EURAUD,20251128,034600,1.7720,1.7720,1.7717,1.7717
EURAUD,20251128,034700,1.7716,1.7716,1.7715,1.7715
EURAUD,20251128,034800,1.7715,1.7715,1.7714,1.7714
EURAUD,20251128,034900,1.7715,1.7716,1.7715,1.7715
EURAUD,20251128,035000,1.7714,1.7714,1.7713,1.7713
EURAUD,20251128,035100,1.7713,1.7713,1.7712,1.7713
EURAUD,20251128,035200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251128,035300,1.7715,1.7716,1.7715,1.7716
EURAUD,20251128,035400,1.7716,1.7716,1.7714,1.7716
EURAUD,20251128,035500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251128,035600,1.7717,1.7722,1.7717,1.7721
EURAUD,20251128,035700,1.7720,1.7720,1.7714,1.7714
EURAUD,20251128,035800,1.7713,1.7713,1.7711,1.7712
EURAUD,20251128,035900,1.7713,1.7718,1.7713,1.7718
EURAUD,20251128,040000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251128,040100,1.7719,1.7721,1.7718,1.7720
EURAUD,20251128,040200,1.7719,1.7719,1.7716,1.7716
EURAUD,20251128,040300,1.7715,1.7715,1.7713,1.7715
EURAUD,20251128,040400,1.7714,1.7717,1.7713,1.7717
EURAUD,20251128,040500,1.7718,1.7720,1.7717,1.7717
EURAUD,20251128,040600,1.7718,1.7719,1.7716,1.7719
EURAUD,20251128,040700,1.7718,1.7718,1.7708,1.7708
EURAUD,20251128,040800,1.7709,1.7716,1.7709,1.7714
EURAUD,20251128,040900,1.7713,1.7713,1.7710,1.7711
EURAUD,20251128,041000,1.7712,1.7713,1.7711,1.7713
EURAUD,20251128,041100,1.7712,1.7713,1.7711,1.7712
EURAUD,20251128,041200,1.7713,1.7713,1.7712,1.7712
EURAUD,20251128,041300,1.7713,1.7714,1.7711,1.7713
EURAUD,20251128,041400,1.7714,1.7715,1.7714,1.7714
EURAUD,20251128,041500,1.7715,1.7717,1.7712,1.7712
EURAUD,20251128,041600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,041700,1.7713,1.7716,1.7713,1.7716
EURAUD,20251128,041800,1.7715,1.7716,1.7713,1.7713
EURAUD,20251128,041900,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,042000,1.7711,1.7714,1.7711,1.7714
EURAUD,20251128,042100,1.7714,1.7714,1.7712,1.7712
EURAUD,20251128,042200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,042300,1.7712,1.7712,1.7710,1.7710
EURAUD,20251128,042400,1.7709,1.7709,1.7708,1.7709
EURAUD,20251128,042500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,042600,1.7708,1.7708,1.7706,1.7708
EURAUD,20251128,042700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,042800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,042900,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,043000,1.7712,1.7713,1.7712,1.7713
EURAUD,20251128,043100,1.7713,1.7713,1.7711,1.7711
EURAUD,20251128,043200,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,043300,1.7712,1.7718,1.7712,1.7718
EURAUD,20251128,043400,1.7718,1.7718,1.7716,1.7716
EURAUD,20251128,043500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251128,043600,1.7716,1.7718,1.7716,1.7718
EURAUD,20251128,043700,1.7718,1.7718,1.7717,1.7717
EURAUD,20251128,043800,1.7718,1.7718,1.7714,1.7718
EURAUD,20251128,043900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251128,044000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251128,044100,1.7720,1.7722,1.7720,1.7722
EURAUD,20251128,044200,1.7723,1.7724,1.7722,1.7722
EURAUD,20251128,044300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251128,044400,1.7721,1.7722,1.7721,1.7722
EURAUD,20251128,044500,1.7721,1.7724,1.7721,1.7724
EURAUD,20251128,044600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,044700,1.7723,1.7725,1.7723,1.7725
EURAUD,20251128,044800,1.7726,1.7727,1.7726,1.7727
EURAUD,20251128,044900,1.7726,1.7727,1.7724,1.7724
EURAUD,20251128,045000,1.7723,1.7723,1.7719,1.7721
EURAUD,20251128,045100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251128,045200,1.7719,1.7723,1.7719,1.7721
EURAUD,20251128,045300,1.7722,1.7727,1.7722,1.7724
EURAUD,20251128,045400,1.7725,1.7727,1.7725,1.7727
EURAUD,20251128,045500,1.7728,1.7728,1.7726,1.7726
EURAUD,20251128,045600,1.7727,1.7730,1.7727,1.7730
EURAUD,20251128,045700,1.7729,1.7730,1.7728,1.7730
EURAUD,20251128,045800,1.7731,1.7731,1.7730,1.7730
EURAUD,20251128,045900,1.7729,1.7729,1.7726,1.7726
EURAUD,20251128,050000,1.7727,1.7728,1.7727,1.7728
EURAUD,20251128,050100,1.7729,1.7734,1.7727,1.7727
EURAUD,20251128,050200,1.7726,1.7728,1.7725,1.7725
EURAUD,20251128,050300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,050400,1.7726,1.7727,1.7726,1.7726
EURAUD,20251128,050500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251128,050600,1.7727,1.7730,1.7727,1.7729
EURAUD,20251128,050700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251128,050800,1.7729,1.7729,1.7720,1.7720
EURAUD,20251128,050900,1.7721,1.7727,1.7721,1.7727
EURAUD,20251128,051000,1.7728,1.7729,1.7728,1.7729
EURAUD,20251128,051100,1.7730,1.7730,1.7727,1.7727
EURAUD,20251128,051200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251128,051300,1.7726,1.7726,1.7725,1.7725
EURAUD,20251128,051400,1.7726,1.7727,1.7725,1.7725
EURAUD,20251128,051500,1.7724,1.7725,1.7724,1.7725
EURAUD,20251128,051600,1.7726,1.7727,1.7726,1.7727
EURAUD,20251128,051700,1.7727,1.7728,1.7727,1.7728
EURAUD,20251128,051800,1.7729,1.7733,1.7729,1.7730
EURAUD,20251128,051900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251128,052000,1.7729,1.7732,1.7729,1.7731
EURAUD,20251128,052100,1.7731,1.7733,1.7731,1.7733
EURAUD,20251128,052200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251128,052300,1.7732,1.7732,1.7731,1.7732
EURAUD,20251128,052400,1.7733,1.7736,1.7733,1.7733
EURAUD,20251128,052500,1.7732,1.7733,1.7731,1.7731
EURAUD,20251128,052600,1.7732,1.7737,1.7732,1.7737
EURAUD,20251128,052700,1.7738,1.7739,1.7736,1.7736
EURAUD,20251128,052800,1.7734,1.7735,1.7733,1.7735
EURAUD,20251128,052900,1.7736,1.7736,1.7733,1.7734
EURAUD,20251128,053000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,053100,1.7736,1.7736,1.7735,1.7736
EURAUD,20251128,053200,1.7737,1.7738,1.7737,1.7738
EURAUD,20251128,053300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251128,053400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251128,053500,1.7738,1.7738,1.7736,1.7737
EURAUD,20251128,053600,1.7738,1.7739,1.7738,1.7738
EURAUD,20251128,053700,1.7736,1.7739,1.7732,1.7738
EURAUD,20251128,053800,1.7737,1.7737,1.7732,1.7736
EURAUD,20251128,053900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,054000,1.7735,1.7736,1.7735,1.7736
EURAUD,20251128,054100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251128,054200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,054300,1.7735,1.7735,1.7734,1.7734
EURAUD,20251128,054400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251128,054500,1.7734,1.7734,1.7731,1.7733
EURAUD,20251128,054600,1.7734,1.7735,1.7734,1.7735
EURAUD,20251128,054700,1.7737,1.7741,1.7737,1.7741
EURAUD,20251128,054800,1.7740,1.7740,1.7737,1.7737
EURAUD,20251128,054900,1.7738,1.7738,1.7737,1.7738
EURAUD,20251128,055000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,055100,1.7739,1.7741,1.7739,1.7740
EURAUD,20251128,055200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251128,055300,1.7741,1.7741,1.7736,1.7736
EURAUD,20251128,055400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251128,055500,1.7738,1.7740,1.7738,1.7739
EURAUD,20251128,055600,1.7738,1.7738,1.7737,1.7737
EURAUD,20251128,055700,1.7738,1.7738,1.7737,1.7737
EURAUD,20251128,055800,1.7738,1.7739,1.7738,1.7738
EURAUD,20251128,055900,1.7737,1.7737,1.7735,1.7735
EURAUD,20251128,060000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251128,060100,1.7736,1.7736,1.7732,1.7732
EURAUD,20251128,060200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251128,060300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251128,060400,1.7733,1.7733,1.7732,1.7732
EURAUD,20251128,060500,1.7733,1.7734,1.7733,1.7734
EURAUD,20251128,060600,1.7733,1.7733,1.7732,1.7732
EURAUD,20251128,060700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251128,060800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251128,060900,1.7736,1.7738,1.7736,1.7738
EURAUD,20251128,061000,1.7739,1.7742,1.7739,1.7742
EURAUD,20251128,061100,1.7741,1.7741,1.7736,1.7738
EURAUD,20251128,061200,1.7737,1.7738,1.7735,1.7737
EURAUD,20251128,061300,1.7738,1.7742,1.7738,1.7741
EURAUD,20251128,061400,1.7742,1.7743,1.7740,1.7740
EURAUD,20251128,061500,1.7739,1.7740,1.7738,1.7738
EURAUD,20251128,061600,1.7737,1.7737,1.7735,1.7736
EURAUD,20251128,061700,1.7737,1.7739,1.7735,1.7738
EURAUD,20251128,061800,1.7737,1.7737,1.7736,1.7737
EURAUD,20251128,061900,1.7736,1.7737,1.7736,1.7737
EURAUD,20251128,062000,1.7738,1.7742,1.7738,1.7742
EURAUD,20251128,062100,1.7743,1.7743,1.7740,1.7740
EURAUD,20251128,062200,1.7741,1.7743,1.7741,1.7743
EURAUD,20251128,062300,1.7742,1.7742,1.7740,1.7740
EURAUD,20251128,062400,1.7739,1.7739,1.7735,1.7735
EURAUD,20251128,062500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251128,062600,1.7733,1.7739,1.7733,1.7739
EURAUD,20251128,062700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251128,062800,1.7740,1.7747,1.7740,1.7743
EURAUD,20251128,062900,1.7742,1.7742,1.7741,1.7741
EURAUD,20251128,063000,1.7742,1.7744,1.7742,1.7744
EURAUD,20251128,063100,1.7745,1.7747,1.7745,1.7747
EURAUD,20251128,063200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251128,063300,1.7746,1.7748,1.7746,1.7747
EURAUD,20251128,063400,1.7749,1.7750,1.7743,1.7743
EURAUD,20251128,063500,1.7742,1.7742,1.7738,1.7738
EURAUD,20251128,063600,1.7739,1.7744,1.7739,1.7743
EURAUD,20251128,063700,1.7744,1.7744,1.7743,1.7743
EURAUD,20251128,063800,1.7744,1.7744,1.7741,1.7742
EURAUD,20251128,063900,1.7744,1.7750,1.7744,1.7750
EURAUD,20251128,064000,1.7751,1.7752,1.7750,1.7750
EURAUD,20251128,064100,1.7751,1.7751,1.7745,1.7745
EURAUD,20251128,064200,1.7744,1.7746,1.7743,1.7746
EURAUD,20251128,064300,1.7749,1.7750,1.7748,1.7749
EURAUD,20251128,064400,1.7750,1.7751,1.7745,1.7746
EURAUD,20251128,064500,1.7745,1.7749,1.7745,1.7747
EURAUD,20251128,064600,1.7748,1.7748,1.7742,1.7742
EURAUD,20251128,064700,1.7741,1.7741,1.7739,1.7740
EURAUD,20251128,064800,1.7739,1.7741,1.7739,1.7740
EURAUD,20251128,064900,1.7741,1.7742,1.7741,1.7742
EURAUD,20251128,065000,1.7742,1.7746,1.7741,1.7745
EURAUD,20251128,065100,1.7743,1.7745,1.7740,1.7744
EURAUD,20251128,065200,1.7743,1.7744,1.7739,1.7740
EURAUD,20251128,065300,1.7741,1.7741,1.7739,1.7739
EURAUD,20251128,065400,1.7740,1.7745,1.7740,1.7745
EURAUD,20251128,065500,1.7744,1.7745,1.7744,1.7744
EURAUD,20251128,065600,1.7745,1.7750,1.7744,1.7748
EURAUD,20251128,065700,1.7749,1.7750,1.7743,1.7747
EURAUD,20251128,065800,1.7748,1.7750,1.7748,1.7749
EURAUD,20251128,065900,1.7750,1.7752,1.7745,1.7745
EURAUD,20251128,070000,1.7746,1.7746,1.7740,1.7742
EURAUD,20251128,070100,1.7743,1.7744,1.7739,1.7739
EURAUD,20251128,070200,1.7740,1.7742,1.7739,1.7741
EURAUD,20251128,070300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251128,070400,1.7740,1.7740,1.7738,1.7740
EURAUD,20251128,070500,1.7739,1.7740,1.7738,1.7740
EURAUD,20251128,070600,1.7739,1.7741,1.7739,1.7740
EURAUD,20251128,070700,1.7739,1.7741,1.7739,1.7740
EURAUD,20251128,070800,1.7740,1.7741,1.7739,1.7741
EURAUD,20251128,070900,1.7742,1.7742,1.7739,1.7739
EURAUD,20251128,071000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251128,071100,1.7739,1.7740,1.7739,1.7740
EURAUD,20251128,071200,1.7740,1.7742,1.7740,1.7742
EURAUD,20251128,071300,1.7742,1.7743,1.7742,1.7742
EURAUD,20251128,071400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251128,071500,1.7743,1.7744,1.7743,1.7744
EURAUD,20251128,071600,1.7745,1.7745,1.7743,1.7744
EURAUD,20251128,071700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251128,071800,1.7743,1.7745,1.7743,1.7744
EURAUD,20251128,071900,1.7745,1.7746,1.7740,1.7740
EURAUD,20251128,072000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251128,072100,1.7741,1.7741,1.7740,1.7741
EURAUD,20251128,072200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251128,072300,1.7740,1.7740,1.7737,1.7739
EURAUD,20251128,072400,1.7740,1.7742,1.7739,1.7742
EURAUD,20251128,072500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251128,072600,1.7742,1.7744,1.7741,1.7742
EURAUD,20251128,072700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251128,072800,1.7742,1.7742,1.7741,1.7741
EURAUD,20251128,072900,1.7741,1.7741,1.7741,1.7741
EURAUD,20251128,073000,1.7742,1.7744,1.7742,1.7742
EURAUD,20251128,073100,1.7741,1.7742,1.7741,1.7741
EURAUD,20251128,073200,1.7742,1.7742,1.7740,1.7742
EURAUD,20251128,073300,1.7743,1.7743,1.7741,1.7742
EURAUD,20251128,073400,1.7741,1.7743,1.7741,1.7742
EURAUD,20251128,073500,1.7741,1.7742,1.7741,1.7742
EURAUD,20251128,073600,1.7742,1.7745,1.7742,1.7745
EURAUD,20251128,073700,1.7746,1.7747,1.7746,1.7746
EURAUD,20251128,073800,1.7745,1.7745,1.7742,1.7742
EURAUD,20251128,073900,1.7743,1.7744,1.7743,1.7744
EURAUD,20251128,074000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251128,074100,1.7746,1.7749,1.7746,1.7747
EURAUD,20251128,074200,1.7748,1.7754,1.7747,1.7754
EURAUD,20251128,074300,1.7753,1.7753,1.7747,1.7747
EURAUD,20251128,074400,1.7748,1.7748,1.7747,1.7747
EURAUD,20251128,074500,1.7748,1.7751,1.7748,1.7751
EURAUD,20251128,074600,1.7750,1.7751,1.7750,1.7750
EURAUD,20251128,074700,1.7749,1.7750,1.7749,1.7749
EURAUD,20251128,074800,1.7747,1.7748,1.7746,1.7746
EURAUD,20251128,074900,1.7745,1.7745,1.7743,1.7744
EURAUD,20251128,075000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251128,075100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251128,075200,1.7745,1.7749,1.7743,1.7743
EURAUD,20251128,075300,1.7744,1.7745,1.7744,1.7744
EURAUD,20251128,075400,1.7745,1.7745,1.7744,1.7745
EURAUD,20251128,075500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251128,075600,1.7743,1.7744,1.7742,1.7744
EURAUD,20251128,075700,1.7745,1.7746,1.7745,1.7745
EURAUD,20251128,075800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251128,075900,1.7746,1.7746,1.7745,1.7746
EURAUD,20251128,080000,1.7745,1.7745,1.7744,1.7744
EURAUD,20251128,080100,1.7743,1.7747,1.7742,1.7742
EURAUD,20251128,080200,1.7741,1.7741,1.7740,1.7740
EURAUD,20251128,080300,1.7739,1.7739,1.7737,1.7738
EURAUD,20251128,080400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251128,080500,1.7739,1.7745,1.7739,1.7744
EURAUD,20251128,080600,1.7745,1.7750,1.7745,1.7750
EURAUD,20251128,080700,1.7749,1.7752,1.7749,1.7749
EURAUD,20251128,080800,1.7747,1.7747,1.7746,1.7746
EURAUD,20251128,080900,1.7746,1.7749,1.7745,1.7745
EURAUD,20251128,081000,1.7746,1.7747,1.7746,1.7746
EURAUD,20251128,081100,1.7747,1.7750,1.7747,1.7749
EURAUD,20251128,081200,1.7748,1.7748,1.7746,1.7747
EURAUD,20251128,081300,1.7748,1.7750,1.7748,1.7748
EURAUD,20251128,081400,1.7749,1.7750,1.7749,1.7750
EURAUD,20251128,081500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251128,081600,1.7748,1.7748,1.7746,1.7748
EURAUD,20251128,081700,1.7749,1.7749,1.7744,1.7744
EURAUD,20251128,081800,1.7743,1.7744,1.7742,1.7744
EURAUD,20251128,081900,1.7745,1.7754,1.7745,1.7753
EURAUD,20251128,082000,1.7751,1.7751,1.7748,1.7749
EURAUD,20251128,082100,1.7748,1.7748,1.7747,1.7748
EURAUD,20251128,082200,1.7749,1.7749,1.7744,1.7745
EURAUD,20251128,082300,1.7744,1.7744,1.7738,1.7738
EURAUD,20251128,082400,1.7739,1.7739,1.7738,1.7738
EURAUD,20251128,082500,1.7739,1.7743,1.7738,1.7743
EURAUD,20251128,082600,1.7742,1.7744,1.7742,1.7743
EURAUD,20251128,082700,1.7743,1.7743,1.7740,1.7740
EURAUD,20251128,082800,1.7739,1.7739,1.7738,1.7738
EURAUD,20251128,082900,1.7739,1.7739,1.7737,1.7737
EURAUD,20251128,083000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251128,083100,1.7736,1.7736,1.7735,1.7736
EURAUD,20251128,083200,1.7735,1.7737,1.7735,1.7737
EURAUD,20251128,083300,1.7738,1.7740,1.7738,1.7739
EURAUD,20251128,083400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251128,083500,1.7740,1.7741,1.7740,1.7741
EURAUD,20251128,083600,1.7742,1.7747,1.7742,1.7746
EURAUD,20251128,083700,1.7747,1.7747,1.7746,1.7746
EURAUD,20251128,083800,1.7745,1.7745,1.7744,1.7745
EURAUD,20251128,083900,1.7744,1.7746,1.7744,1.7746
EURAUD,20251128,084000,1.7747,1.7748,1.7747,1.7748
EURAUD,20251128,084100,1.7748,1.7748,1.7748,1.7748
EURAUD,20251128,084200,1.7747,1.7747,1.7744,1.7744
EURAUD,20251128,084300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251128,084400,1.7744,1.7744,1.7743,1.7743
EURAUD,20251128,084500,1.7744,1.7745,1.7744,1.7745
EURAUD,20251128,084600,1.7744,1.7744,1.7740,1.7740
EURAUD,20251128,084700,1.7739,1.7742,1.7739,1.7742
EURAUD,20251128,084800,1.7741,1.7743,1.7741,1.7742
EURAUD,20251128,084900,1.7741,1.7747,1.7741,1.7747
EURAUD,20251128,085000,1.7746,1.7746,1.7745,1.7746
EURAUD,20251128,085100,1.7745,1.7750,1.7745,1.7750
EURAUD,20251128,085200,1.7749,1.7749,1.7747,1.7749
EURAUD,20251128,085300,1.7748,1.7749,1.7748,1.7749
EURAUD,20251128,085400,1.7750,1.7751,1.7750,1.7751
EURAUD,20251128,085500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251128,085600,1.7750,1.7751,1.7748,1.7748
EURAUD,20251128,085700,1.7747,1.7749,1.7746,1.7746
EURAUD,20251128,085800,1.7744,1.7746,1.7742,1.7743
EURAUD,20251128,085900,1.7742,1.7745,1.7742,1.7745
EURAUD,20251128,090000,1.7746,1.7747,1.7744,1.7744
EURAUD,20251128,090100,1.7746,1.7749,1.7741,1.7742
EURAUD,20251128,090200,1.7744,1.7744,1.7735,1.7736
EURAUD,20251128,090300,1.7737,1.7738,1.7736,1.7738
EURAUD,20251128,090400,1.7737,1.7740,1.7737,1.7740
EURAUD,20251128,090500,1.7741,1.7743,1.7741,1.7742
EURAUD,20251128,090600,1.7743,1.7743,1.7737,1.7738
EURAUD,20251128,090700,1.7739,1.7742,1.7739,1.7742
EURAUD,20251128,090800,1.7743,1.7743,1.7741,1.7742
EURAUD,20251128,090900,1.7743,1.7746,1.7743,1.7745
EURAUD,20251128,091000,1.7746,1.7748,1.7746,1.7748
EURAUD,20251128,091100,1.7749,1.7750,1.7749,1.7749
EURAUD,20251128,091200,1.7748,1.7750,1.7747,1.7747
EURAUD,20251128,091300,1.7748,1.7750,1.7748,1.7750
EURAUD,20251128,091400,1.7749,1.7749,1.7743,1.7743
EURAUD,20251128,091500,1.7742,1.7746,1.7742,1.7746
EURAUD,20251128,091600,1.7747,1.7748,1.7747,1.7748
EURAUD,20251128,091700,1.7749,1.7750,1.7749,1.7750
EURAUD,20251128,091800,1.7750,1.7750,1.7749,1.7749
EURAUD,20251128,091900,1.7748,1.7748,1.7747,1.7748
EURAUD,20251128,092000,1.7747,1.7748,1.7747,1.7747
EURAUD,20251128,092100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251128,092200,1.7748,1.7750,1.7747,1.7747
EURAUD,20251128,092300,1.7746,1.7747,1.7745,1.7746
EURAUD,20251128,092400,1.7747,1.7748,1.7745,1.7745
EURAUD,20251128,092500,1.7744,1.7745,1.7744,1.7745
EURAUD,20251128,092600,1.7746,1.7746,1.7744,1.7744
EURAUD,20251128,092700,1.7745,1.7749,1.7745,1.7749
EURAUD,20251128,092800,1.7748,1.7748,1.7745,1.7745
EURAUD,20251128,092900,1.7744,1.7747,1.7744,1.7746
EURAUD,20251128,093000,1.7747,1.7748,1.7747,1.7748
EURAUD,20251128,093100,1.7749,1.7750,1.7745,1.7745
EURAUD,20251128,093200,1.7744,1.7747,1.7739,1.7740
EURAUD,20251128,093300,1.7749,1.7749,1.7747,1.7747
EURAUD,20251128,093400,1.7746,1.7746,1.7744,1.7746
EURAUD,20251128,093500,1.7745,1.7747,1.7743,1.7744
EURAUD,20251128,093600,1.7745,1.7745,1.7742,1.7742
EURAUD,20251128,093700,1.7743,1.7744,1.7743,1.7744
EURAUD,20251128,093800,1.7743,1.7747,1.7743,1.7747
EURAUD,20251128,093900,1.7746,1.7746,1.7743,1.7743
EURAUD,20251128,094000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251128,094100,1.7742,1.7743,1.7742,1.7743
EURAUD,20251128,094200,1.7743,1.7743,1.7741,1.7741
EURAUD,20251128,094300,1.7740,1.7741,1.7740,1.7740
EURAUD,20251128,094400,1.7741,1.7742,1.7741,1.7742
EURAUD,20251128,094500,1.7741,1.7742,1.7740,1.7740
EURAUD,20251128,094600,1.7741,1.7742,1.7740,1.7740
EURAUD,20251128,094700,1.7741,1.7742,1.7740,1.7742
EURAUD,20251128,094800,1.7741,1.7743,1.7741,1.7743
EURAUD,20251128,094900,1.7742,1.7742,1.7740,1.7740
EURAUD,20251128,095000,1.7741,1.7742,1.7740,1.7742
EURAUD,20251128,095100,1.7740,1.7741,1.7739,1.7741
EURAUD,20251128,095200,1.7740,1.7741,1.7740,1.7741
EURAUD,20251128,095300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251128,095400,1.7740,1.7740,1.7737,1.7737
EURAUD,20251128,095500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251128,095600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251128,095700,1.7734,1.7734,1.7733,1.7733
EURAUD,20251128,095800,1.7733,1.7738,1.7733,1.7738
EURAUD,20251128,095900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251128,100000,1.7739,1.7739,1.7738,1.7738
EURAUD,20251128,100100,1.7737,1.7737,1.7735,1.7737
EURAUD,20251128,100200,1.7738,1.7738,1.7727,1.7727
EURAUD,20251128,100300,1.7725,1.7726,1.7725,1.7725
EURAUD,20251128,100400,1.7726,1.7731,1.7726,1.7728
EURAUD,20251128,100500,1.7734,1.7734,1.7728,1.7728
EURAUD,20251128,100600,1.7727,1.7733,1.7726,1.7726
EURAUD,20251128,100700,1.7727,1.7731,1.7727,1.7730
EURAUD,20251128,100800,1.7731,1.7733,1.7731,1.7732
EURAUD,20251128,100900,1.7733,1.7741,1.7733,1.7735
EURAUD,20251128,101000,1.7739,1.7740,1.7738,1.7738
EURAUD,20251128,101100,1.7740,1.7740,1.7736,1.7740
EURAUD,20251128,101200,1.7741,1.7742,1.7739,1.7742
EURAUD,20251128,101300,1.7741,1.7741,1.7739,1.7740
EURAUD,20251128,101400,1.7741,1.7741,1.7740,1.7740
EURAUD,20251128,101500,1.7741,1.7741,1.7739,1.7739
EURAUD,20251128,101600,1.7740,1.7740,1.7738,1.7739
EURAUD,20251128,101700,1.7738,1.7738,1.7733,1.7733
EURAUD,20251128,101800,1.7732,1.7732,1.7729,1.7729
EURAUD,20251128,101900,1.7728,1.7732,1.7727,1.7730
EURAUD,20251128,102000,1.7731,1.7732,1.7730,1.7731
EURAUD,20251128,102100,1.7730,1.7735,1.7729,1.7733
EURAUD,20251128,102200,1.7732,1.7732,1.7730,1.7731
EURAUD,20251128,102300,1.7732,1.7736,1.7732,1.7736
EURAUD,20251128,102400,1.7737,1.7739,1.7736,1.7736
EURAUD,20251128,102500,1.7737,1.7737,1.7735,1.7736
EURAUD,20251128,102600,1.7735,1.7735,1.7733,1.7733
EURAUD,20251128,102700,1.7734,1.7735,1.7733,1.7734
EURAUD,20251128,102800,1.7735,1.7736,1.7733,1.7733
EURAUD,20251128,102900,1.7731,1.7735,1.7728,1.7735
EURAUD,20251128,103000,1.7734,1.7735,1.7733,1.7734
EURAUD,20251128,103100,1.7735,1.7736,1.7732,1.7732
EURAUD,20251128,103200,1.7731,1.7733,1.7730,1.7731
EURAUD,20251128,103300,1.7732,1.7732,1.7728,1.7729
EURAUD,20251128,103400,1.7728,1.7732,1.7728,1.7731
EURAUD,20251128,103500,1.7733,1.7734,1.7732,1.7734
EURAUD,20251128,103600,1.7733,1.7735,1.7732,1.7735
EURAUD,20251128,103700,1.7734,1.7734,1.7733,1.7733
EURAUD,20251128,103800,1.7734,1.7735,1.7733,1.7733
EURAUD,20251128,103900,1.7732,1.7733,1.7731,1.7731
EURAUD,20251128,104000,1.7730,1.7733,1.7730,1.7733
EURAUD,20251128,104100,1.7731,1.7733,1.7730,1.7732
EURAUD,20251128,104200,1.7733,1.7734,1.7732,1.7734
EURAUD,20251128,104300,1.7733,1.7735,1.7732,1.7735
EURAUD,20251128,104400,1.7737,1.7737,1.7732,1.7732
EURAUD,20251128,104500,1.7733,1.7734,1.7732,1.7734
EURAUD,20251128,104600,1.7733,1.7733,1.7732,1.7733
EURAUD,20251128,104700,1.7732,1.7732,1.7730,1.7730
EURAUD,20251128,104800,1.7731,1.7731,1.7729,1.7730
EURAUD,20251128,104900,1.7731,1.7732,1.7726,1.7726
EURAUD,20251128,105000,1.7727,1.7729,1.7727,1.7729
EURAUD,20251128,105100,1.7730,1.7732,1.7730,1.7731
EURAUD,20251128,105200,1.7730,1.7732,1.7730,1.7731
EURAUD,20251128,105300,1.7730,1.7732,1.7730,1.7732
EURAUD,20251128,105400,1.7731,1.7731,1.7728,1.7728
EURAUD,20251128,105500,1.7727,1.7729,1.7727,1.7729
EURAUD,20251128,105600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251128,105700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251128,105800,1.7727,1.7728,1.7726,1.7728
EURAUD,20251128,105900,1.7728,1.7729,1.7728,1.7729
EURAUD,20251128,110000,1.7728,1.7728,1.7725,1.7725
EURAUD,20251128,110100,1.7726,1.7726,1.7723,1.7725
EURAUD,20251128,110200,1.7724,1.7725,1.7723,1.7724
EURAUD,20251128,110300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251128,110400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,110500,1.7723,1.7726,1.7723,1.7726
EURAUD,20251128,110600,1.7725,1.7726,1.7725,1.7726
EURAUD,20251128,110700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251128,110800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,110900,1.7724,1.7724,1.7723,1.7724
EURAUD,20251128,111000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,111100,1.7722,1.7723,1.7722,1.7723
EURAUD,20251128,111200,1.7723,1.7725,1.7723,1.7724
EURAUD,20251128,111300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251128,111400,1.7724,1.7726,1.7724,1.7725
EURAUD,20251128,111500,1.7724,1.7724,1.7721,1.7722
EURAUD,20251128,111600,1.7723,1.7723,1.7722,1.7723
EURAUD,20251128,111700,1.7724,1.7727,1.7724,1.7725
EURAUD,20251128,111800,1.7724,1.7724,1.7722,1.7722
EURAUD,20251128,111900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,112000,1.7723,1.7724,1.7723,1.7724
EURAUD,20251128,112100,1.7723,1.7725,1.7723,1.7725
EURAUD,20251128,112200,1.7724,1.7724,1.7723,1.7723
EURAUD,20251128,112300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,112400,1.7722,1.7722,1.7720,1.7721
EURAUD,20251128,112500,1.7722,1.7723,1.7722,1.7723
EURAUD,20251128,112600,1.7724,1.7724,1.7722,1.7722
EURAUD,20251128,112700,1.7723,1.7727,1.7723,1.7725
EURAUD,20251128,112800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251128,112900,1.7726,1.7726,1.7725,1.7725
EURAUD,20251128,113000,1.7726,1.7727,1.7726,1.7727
EURAUD,20251128,113100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251128,113200,1.7726,1.7732,1.7726,1.7731
EURAUD,20251128,113300,1.7730,1.7730,1.7728,1.7728
EURAUD,20251128,113400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251128,113500,1.7730,1.7731,1.7730,1.7730
EURAUD,20251128,113600,1.7729,1.7729,1.7724,1.7725
EURAUD,20251128,113700,1.7726,1.7727,1.7726,1.7727
EURAUD,20251128,113800,1.7728,1.7728,1.7727,1.7727
EURAUD,20251128,113900,1.7726,1.7727,1.7726,1.7726
EURAUD,20251128,114000,1.7727,1.7727,1.7721,1.7721
EURAUD,20251128,114100,1.7722,1.7724,1.7722,1.7724
EURAUD,20251128,114200,1.7725,1.7726,1.7725,1.7725
EURAUD,20251128,114300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,114400,1.7724,1.7724,1.7722,1.7722
EURAUD,20251128,114500,1.7723,1.7723,1.7722,1.7723
EURAUD,20251128,114600,1.7722,1.7722,1.7721,1.7722
EURAUD,20251128,114700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,114800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251128,114900,1.7722,1.7722,1.7721,1.7722
EURAUD,20251128,115000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,115100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251128,115200,1.7722,1.7722,1.7716,1.7716
EURAUD,20251128,115300,1.7715,1.7716,1.7713,1.7713
EURAUD,20251128,115400,1.7714,1.7715,1.7711,1.7712
EURAUD,20251128,115500,1.7711,1.7715,1.7711,1.7712
EURAUD,20251128,115600,1.7713,1.7716,1.7713,1.7716
EURAUD,20251128,115700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251128,115800,1.7715,1.7717,1.7715,1.7717
EURAUD,20251128,115900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,120000,1.7718,1.7718,1.7715,1.7715
EURAUD,20251128,120100,1.7714,1.7715,1.7714,1.7715
EURAUD,20251128,120200,1.7716,1.7718,1.7716,1.7718
EURAUD,20251128,120300,1.7719,1.7719,1.7715,1.7716
EURAUD,20251128,120400,1.7717,1.7720,1.7717,1.7717
EURAUD,20251128,120500,1.7716,1.7718,1.7716,1.7717
EURAUD,20251128,120600,1.7718,1.7720,1.7718,1.7720
EURAUD,20251128,120700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251128,120800,1.7721,1.7721,1.7720,1.7720
EURAUD,20251128,120900,1.7720,1.7721,1.7720,1.7720
EURAUD,20251128,121000,1.7719,1.7720,1.7719,1.7720
EURAUD,20251128,121100,1.7721,1.7721,1.7719,1.7719
EURAUD,20251128,121200,1.7718,1.7719,1.7718,1.7719
EURAUD,20251128,121300,1.7718,1.7718,1.7716,1.7716
EURAUD,20251128,121400,1.7715,1.7721,1.7715,1.7721
EURAUD,20251128,121500,1.7720,1.7720,1.7716,1.7716
EURAUD,20251128,121600,1.7717,1.7718,1.7716,1.7716
EURAUD,20251128,121700,1.7715,1.7715,1.7712,1.7713
EURAUD,20251128,121800,1.7714,1.7718,1.7714,1.7718
EURAUD,20251128,121900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251128,122000,1.7715,1.7718,1.7714,1.7715
EURAUD,20251128,122100,1.7716,1.7717,1.7713,1.7717
EURAUD,20251128,122200,1.7716,1.7717,1.7714,1.7714
EURAUD,20251128,122300,1.7715,1.7715,1.7713,1.7714
EURAUD,20251128,122400,1.7715,1.7719,1.7715,1.7719
EURAUD,20251128,122500,1.7718,1.7719,1.7717,1.7719
EURAUD,20251128,122600,1.7716,1.7716,1.7713,1.7713
EURAUD,20251128,122700,1.7712,1.7716,1.7712,1.7716
EURAUD,20251128,122800,1.7715,1.7716,1.7714,1.7716
EURAUD,20251128,122900,1.7715,1.7715,1.7712,1.7714
EURAUD,20251128,123000,1.7716,1.7716,1.7715,1.7716
EURAUD,20251128,123100,1.7717,1.7717,1.7713,1.7713
EURAUD,20251128,123200,1.7714,1.7714,1.7712,1.7712
EURAUD,20251128,123300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,123400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,123500,1.7713,1.7718,1.7713,1.7715
EURAUD,20251128,123600,1.7714,1.7714,1.7709,1.7709
EURAUD,20251128,123700,1.7710,1.7712,1.7710,1.7712
EURAUD,20251128,123800,1.7713,1.7713,1.7711,1.7711
EURAUD,20251128,123900,1.7712,1.7714,1.7712,1.7714
EURAUD,20251128,124000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251128,124100,1.7715,1.7717,1.7715,1.7717
EURAUD,20251128,124200,1.7716,1.7716,1.7714,1.7714
EURAUD,20251128,124300,1.7715,1.7715,1.7714,1.7714
EURAUD,20251128,124400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251128,124500,1.7715,1.7716,1.7715,1.7716
EURAUD,20251128,124600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251128,124700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251128,124800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251128,124900,1.7715,1.7716,1.7714,1.7715
EURAUD,20251128,125000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251128,125100,1.7716,1.7720,1.7716,1.7720
EURAUD,20251128,125200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251128,125300,1.7721,1.7721,1.7720,1.7721
EURAUD,20251128,125400,1.7722,1.7725,1.7722,1.7725
EURAUD,20251128,125500,1.7726,1.7726,1.7720,1.7723
EURAUD,20251128,125600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,125700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,125800,1.7725,1.7725,1.7724,1.7725
EURAUD,20251128,125900,1.7726,1.7728,1.7726,1.7727
EURAUD,20251128,130000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251128,130100,1.7727,1.7727,1.7721,1.7726
EURAUD,20251128,130200,1.7725,1.7725,1.7720,1.7720
EURAUD,20251128,130300,1.7721,1.7727,1.7721,1.7721
EURAUD,20251128,130400,1.7719,1.7725,1.7719,1.7723
EURAUD,20251128,130500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251128,130600,1.7724,1.7724,1.7722,1.7724
EURAUD,20251128,130700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251128,130800,1.7723,1.7723,1.7722,1.7722
EURAUD,20251128,130900,1.7723,1.7725,1.7723,1.7725
EURAUD,20251128,131000,1.7724,1.7727,1.7724,1.7726
EURAUD,20251128,131100,1.7727,1.7728,1.7725,1.7726
EURAUD,20251128,131200,1.7725,1.7726,1.7724,1.7724
EURAUD,20251128,131300,1.7723,1.7725,1.7722,1.7725
EURAUD,20251128,131400,1.7726,1.7727,1.7726,1.7726
EURAUD,20251128,131500,1.7725,1.7725,1.7724,1.7724
EURAUD,20251128,131600,1.7724,1.7726,1.7723,1.7725
EURAUD,20251128,131700,1.7726,1.7726,1.7724,1.7724
EURAUD,20251128,131800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251128,131900,1.7723,1.7726,1.7723,1.7726
EURAUD,20251128,132000,1.7725,1.7726,1.7725,1.7726
EURAUD,20251128,132100,1.7726,1.7729,1.7726,1.7729
EURAUD,20251128,132200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251128,132300,1.7727,1.7727,1.7726,1.7726
EURAUD,20251128,132400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251128,132500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251128,132600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251128,132700,1.7729,1.7731,1.7729,1.7731
EURAUD,20251128,132800,1.7730,1.7731,1.7730,1.7730
EURAUD,20251128,132900,1.7729,1.7729,1.7727,1.7728
EURAUD,20251128,133000,1.7729,1.7731,1.7729,1.7731
EURAUD,20251128,133100,1.7730,1.7731,1.7730,1.7731
EURAUD,20251128,133200,1.7732,1.7732,1.7731,1.7731
EURAUD,20251128,133300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251128,133400,1.7730,1.7731,1.7729,1.7731
EURAUD,20251128,133500,1.7730,1.7730,1.7729,1.7729
EURAUD,20251128,133600,1.7729,1.7731,1.7729,1.7731
EURAUD,20251128,133700,1.7730,1.7731,1.7723,1.7724
EURAUD,20251128,133800,1.7723,1.7723,1.7720,1.7720
EURAUD,20251128,133900,1.7719,1.7719,1.7718,1.7719
EURAUD,20251128,134000,1.7720,1.7723,1.7720,1.7723
EURAUD,20251128,134100,1.7724,1.7725,1.7718,1.7718
EURAUD,20251128,134200,1.7719,1.7723,1.7719,1.7723
EURAUD,20251128,134300,1.7724,1.7724,1.7722,1.7722
EURAUD,20251128,134400,1.7721,1.7721,1.7720,1.7720
EURAUD,20251128,134500,1.7719,1.7720,1.7718,1.7720
EURAUD,20251128,134600,1.7719,1.7721,1.7718,1.7721
EURAUD,20251128,134700,1.7723,1.7725,1.7722,1.7723
EURAUD,20251128,134800,1.7725,1.7728,1.7725,1.7728
EURAUD,20251128,134900,1.7727,1.7728,1.7722,1.7722
EURAUD,20251128,135000,1.7723,1.7724,1.7723,1.7723
EURAUD,20251128,135100,1.7722,1.7725,1.7722,1.7725
EURAUD,20251128,135200,1.7726,1.7726,1.7724,1.7724
EURAUD,20251128,135300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251128,135400,1.7726,1.7726,1.7725,1.7725
EURAUD,20251128,135500,1.7724,1.7725,1.7723,1.7725
EURAUD,20251128,135600,1.7724,1.7724,1.7719,1.7721
EURAUD,20251128,135700,1.7720,1.7720,1.7718,1.7718
EURAUD,20251128,135800,1.7719,1.7719,1.7718,1.7718
EURAUD,20251128,135900,1.7719,1.7722,1.7719,1.7722
EURAUD,20251128,140000,1.7721,1.7721,1.7717,1.7719
EURAUD,20251128,140100,1.7720,1.7722,1.7720,1.7721
EURAUD,20251128,140200,1.7720,1.7721,1.7720,1.7720
EURAUD,20251128,140300,1.7721,1.7721,1.7716,1.7716
EURAUD,20251128,140400,1.7715,1.7717,1.7714,1.7717
EURAUD,20251128,140500,1.7718,1.7719,1.7718,1.7719
EURAUD,20251128,140600,1.7720,1.7720,1.7712,1.7712
EURAUD,20251128,140700,1.7713,1.7713,1.7709,1.7710
EURAUD,20251128,140800,1.7711,1.7717,1.7711,1.7717
EURAUD,20251128,140900,1.7720,1.7721,1.7719,1.7719
EURAUD,20251128,141000,1.7717,1.7717,1.7715,1.7716
EURAUD,20251128,141100,1.7715,1.7715,1.7712,1.7715
EURAUD,20251128,141200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251128,141300,1.7717,1.7720,1.7714,1.7720
EURAUD,20251128,141400,1.7719,1.7720,1.7719,1.7719
EURAUD,20251128,141500,1.7720,1.7720,1.7716,1.7718
EURAUD,20251128,141600,1.7719,1.7720,1.7716,1.7716
EURAUD,20251128,141700,1.7715,1.7716,1.7715,1.7716
EURAUD,20251128,141800,1.7715,1.7715,1.7712,1.7712
EURAUD,20251128,141900,1.7713,1.7717,1.7713,1.7717
EURAUD,20251128,142000,1.7716,1.7718,1.7716,1.7718
EURAUD,20251128,142100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,142200,1.7717,1.7719,1.7717,1.7719
EURAUD,20251128,142300,1.7718,1.7718,1.7716,1.7716
EURAUD,20251128,142400,1.7715,1.7717,1.7715,1.7716
EURAUD,20251128,142500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251128,142600,1.7717,1.7718,1.7717,1.7717
EURAUD,20251128,142700,1.7716,1.7716,1.7714,1.7714
EURAUD,20251128,142800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251128,142900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251128,143000,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,143100,1.7711,1.7712,1.7709,1.7709
EURAUD,20251128,143200,1.7708,1.7709,1.7708,1.7708
EURAUD,20251128,143300,1.7707,1.7709,1.7706,1.7707
EURAUD,20251128,143400,1.7708,1.7710,1.7708,1.7710
EURAUD,20251128,143500,1.7711,1.7712,1.7709,1.7711
EURAUD,20251128,143600,1.7710,1.7711,1.7708,1.7711
EURAUD,20251128,143700,1.7710,1.7710,1.7705,1.7705
EURAUD,20251128,143800,1.7706,1.7709,1.7705,1.7709
EURAUD,20251128,143900,1.7708,1.7708,1.7705,1.7705
EURAUD,20251128,144000,1.7706,1.7706,1.7704,1.7705
EURAUD,20251128,144100,1.7704,1.7709,1.7704,1.7708
EURAUD,20251128,144200,1.7707,1.7708,1.7706,1.7706
EURAUD,20251128,144300,1.7707,1.7708,1.7706,1.7708
EURAUD,20251128,144400,1.7707,1.7708,1.7706,1.7708
EURAUD,20251128,144500,1.7707,1.7707,1.7706,1.7706
EURAUD,20251128,144600,1.7707,1.7710,1.7707,1.7710
EURAUD,20251128,144700,1.7711,1.7712,1.7711,1.7711
EURAUD,20251128,144800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,144900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251128,145000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,145100,1.7710,1.7712,1.7710,1.7711
EURAUD,20251128,145200,1.7710,1.7711,1.7709,1.7710
EURAUD,20251128,145300,1.7709,1.7710,1.7709,1.7709
EURAUD,20251128,145400,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,145500,1.7709,1.7712,1.7709,1.7712
EURAUD,20251128,145600,1.7713,1.7715,1.7712,1.7715
EURAUD,20251128,145700,1.7714,1.7714,1.7708,1.7708
EURAUD,20251128,145800,1.7707,1.7707,1.7706,1.7706
EURAUD,20251128,145900,1.7705,1.7707,1.7705,1.7705
EURAUD,20251128,150000,1.7706,1.7707,1.7706,1.7706
EURAUD,20251128,150100,1.7707,1.7712,1.7707,1.7712
EURAUD,20251128,150200,1.7713,1.7713,1.7710,1.7710
EURAUD,20251128,150300,1.7709,1.7714,1.7709,1.7714
EURAUD,20251128,150400,1.7715,1.7715,1.7713,1.7714
EURAUD,20251128,150500,1.7715,1.7716,1.7715,1.7716
EURAUD,20251128,150600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251128,150700,1.7717,1.7717,1.7714,1.7714
EURAUD,20251128,150800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,150900,1.7714,1.7718,1.7714,1.7717
EURAUD,20251128,151000,1.7716,1.7716,1.7714,1.7714
EURAUD,20251128,151100,1.7713,1.7713,1.7707,1.7709
EURAUD,20251128,151200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,151300,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,151400,1.7708,1.7709,1.7708,1.7709
EURAUD,20251128,151500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,151600,1.7708,1.7711,1.7708,1.7710
EURAUD,20251128,151700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,151800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,151900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,152000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251128,152100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,152200,1.7707,1.7707,1.7705,1.7705
EURAUD,20251128,152300,1.7704,1.7704,1.7702,1.7702
EURAUD,20251128,152400,1.7701,1.7701,1.7700,1.7701
EURAUD,20251128,152500,1.7702,1.7703,1.7702,1.7703
EURAUD,20251128,152600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251128,152700,1.7704,1.7705,1.7704,1.7704
EURAUD,20251128,152800,1.7703,1.7706,1.7703,1.7706
EURAUD,20251128,152900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,153000,1.7708,1.7710,1.7708,1.7710
EURAUD,20251128,153100,1.7709,1.7711,1.7709,1.7711
EURAUD,20251128,153200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,153300,1.7711,1.7711,1.7708,1.7708
EURAUD,20251128,153400,1.7707,1.7707,1.7701,1.7701
EURAUD,20251128,153500,1.7702,1.7704,1.7702,1.7704
EURAUD,20251128,153600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,153700,1.7704,1.7704,1.7703,1.7703
EURAUD,20251128,153800,1.7702,1.7702,1.7698,1.7698
EURAUD,20251128,153900,1.7699,1.7701,1.7699,1.7701
EURAUD,20251128,154000,1.7702,1.7704,1.7702,1.7702
EURAUD,20251128,154100,1.7701,1.7705,1.7701,1.7705
EURAUD,20251128,154200,1.7707,1.7711,1.7707,1.7711
EURAUD,20251128,154300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,154400,1.7712,1.7712,1.7711,1.7712
EURAUD,20251128,154500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251128,154600,1.7711,1.7711,1.7709,1.7709
EURAUD,20251128,154700,1.7708,1.7708,1.7707,1.7708
EURAUD,20251128,154800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,154900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,155000,1.7709,1.7710,1.7709,1.7709
EURAUD,20251128,155100,1.7708,1.7712,1.7708,1.7712
EURAUD,20251128,155200,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,155300,1.7712,1.7716,1.7712,1.7716
EURAUD,20251128,155400,1.7715,1.7716,1.7715,1.7716
EURAUD,20251128,155500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251128,155600,1.7716,1.7716,1.7714,1.7714
EURAUD,20251128,155700,1.7713,1.7713,1.7712,1.7712
EURAUD,20251128,155800,1.7711,1.7718,1.7711,1.7716
EURAUD,20251128,155900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251128,160000,1.7715,1.7715,1.7714,1.7715
EURAUD,20251128,160100,1.7716,1.7717,1.7715,1.7715
EURAUD,20251128,160200,1.7714,1.7714,1.7710,1.7710
EURAUD,20251128,160300,1.7709,1.7710,1.7707,1.7707
EURAUD,20251128,160400,1.7706,1.7709,1.7706,1.7709
EURAUD,20251128,160500,1.7710,1.7711,1.7709,1.7710
EURAUD,20251128,160600,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,160700,1.7706,1.7706,1.7705,1.7706
EURAUD,20251128,160800,1.7707,1.7707,1.7704,1.7704
EURAUD,20251128,160900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251128,161000,1.7703,1.7705,1.7702,1.7705
EURAUD,20251128,161100,1.7706,1.7707,1.7706,1.7706
EURAUD,20251128,161200,1.7705,1.7709,1.7705,1.7708
EURAUD,20251128,161300,1.7707,1.7710,1.7707,1.7710
EURAUD,20251128,161400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,161500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,161600,1.7711,1.7711,1.7707,1.7707
EURAUD,20251128,161700,1.7707,1.7707,1.7706,1.7706
EURAUD,20251128,161800,1.7706,1.7708,1.7706,1.7708
EURAUD,20251128,161900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251128,162000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,162100,1.7705,1.7705,1.7704,1.7704
EURAUD,20251128,162200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251128,162300,1.7703,1.7705,1.7703,1.7705
EURAUD,20251128,162400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251128,162500,1.7704,1.7704,1.7702,1.7703
EURAUD,20251128,162600,1.7704,1.7705,1.7703,1.7703
EURAUD,20251128,162700,1.7702,1.7704,1.7702,1.7704
EURAUD,20251128,162800,1.7703,1.7703,1.7701,1.7701
EURAUD,20251128,162900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251128,163000,1.7700,1.7700,1.7698,1.7699
EURAUD,20251128,163100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251128,163200,1.7700,1.7701,1.7700,1.7700
EURAUD,20251128,163300,1.7701,1.7703,1.7698,1.7698
EURAUD,20251128,163400,1.7697,1.7697,1.7694,1.7694
EURAUD,20251128,163500,1.7693,1.7694,1.7690,1.7694
EURAUD,20251128,163600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251128,163700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251128,163800,1.7694,1.7695,1.7693,1.7693
EURAUD,20251128,163900,1.7692,1.7692,1.7690,1.7690
EURAUD,20251128,164000,1.7690,1.7693,1.7690,1.7693
EURAUD,20251128,164100,1.7694,1.7694,1.7692,1.7693
EURAUD,20251128,164200,1.7693,1.7694,1.7693,1.7694
EURAUD,20251128,164300,1.7693,1.7693,1.7690,1.7690
EURAUD,20251128,164400,1.7689,1.7695,1.7689,1.7695
EURAUD,20251128,164500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251128,164600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251128,164700,1.7700,1.7702,1.7700,1.7701
EURAUD,20251128,164800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251128,164900,1.7700,1.7701,1.7699,1.7699
EURAUD,20251128,165000,1.7699,1.7701,1.7699,1.7701
EURAUD,20251128,165100,1.7702,1.7705,1.7702,1.7705
EURAUD,20251128,165200,1.7704,1.7705,1.7702,1.7702
EURAUD,20251128,165300,1.7701,1.7703,1.7701,1.7703
EURAUD,20251128,165400,1.7702,1.7702,1.7699,1.7699
EURAUD,20251128,165500,1.7697,1.7699,1.7697,1.7699
EURAUD,20251128,165600,1.7698,1.7700,1.7690,1.7690
EURAUD,20251128,165700,1.7691,1.7691,1.7686,1.7687
EURAUD,20251128,165800,1.7688,1.7692,1.7688,1.7692
EURAUD,20251128,165900,1.7691,1.7692,1.7689,1.7692
EURAUD,20251128,170000,1.7693,1.7695,1.7693,1.7695
EURAUD,20251128,170100,1.7694,1.7695,1.7690,1.7693
EURAUD,20251128,170200,1.7695,1.7699,1.7695,1.7699
EURAUD,20251128,170300,1.7698,1.7698,1.7695,1.7695
EURAUD,20251128,170400,1.7694,1.7696,1.7694,1.7694
EURAUD,20251128,170500,1.7695,1.7695,1.7693,1.7694
EURAUD,20251128,170600,1.7695,1.7695,1.7693,1.7694
EURAUD,20251128,170700,1.7695,1.7696,1.7693,1.7694
EURAUD,20251128,170800,1.7693,1.7699,1.7693,1.7698
EURAUD,20251128,170900,1.7697,1.7697,1.7695,1.7696
EURAUD,20251128,171000,1.7697,1.7698,1.7697,1.7697
EURAUD,20251128,171100,1.7696,1.7698,1.7696,1.7697
EURAUD,20251128,171200,1.7696,1.7701,1.7696,1.7701
EURAUD,20251128,171300,1.7702,1.7702,1.7698,1.7698
EURAUD,20251128,171400,1.7697,1.7699,1.7697,1.7699
EURAUD,20251128,171500,1.7698,1.7698,1.7697,1.7697
EURAUD,20251128,171600,1.7696,1.7699,1.7693,1.7693
EURAUD,20251128,171700,1.7694,1.7698,1.7694,1.7698
EURAUD,20251128,171800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251128,171900,1.7699,1.7699,1.7698,1.7698
EURAUD,20251128,172000,1.7697,1.7701,1.7697,1.7701
EURAUD,20251128,172100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251128,172200,1.7700,1.7703,1.7700,1.7703
EURAUD,20251128,172300,1.7702,1.7705,1.7702,1.7705
EURAUD,20251128,172400,1.7704,1.7704,1.7703,1.7703
EURAUD,20251128,172500,1.7704,1.7706,1.7703,1.7703
EURAUD,20251128,172600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251128,172700,1.7704,1.7706,1.7704,1.7706
EURAUD,20251128,172800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,172900,1.7708,1.7710,1.7708,1.7710
EURAUD,20251128,173000,1.7711,1.7711,1.7709,1.7709
EURAUD,20251128,173100,1.7707,1.7707,1.7704,1.7705
EURAUD,20251128,173200,1.7706,1.7706,1.7705,1.7706
EURAUD,20251128,173300,1.7707,1.7707,1.7705,1.7706
EURAUD,20251128,173400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,173500,1.7704,1.7706,1.7704,1.7705
EURAUD,20251128,173600,1.7704,1.7704,1.7702,1.7702
EURAUD,20251128,173700,1.7703,1.7703,1.7701,1.7701
EURAUD,20251128,173800,1.7702,1.7702,1.7701,1.7701
EURAUD,20251128,173900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251128,174000,1.7702,1.7702,1.7701,1.7702
EURAUD,20251128,174100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251128,174200,1.7703,1.7706,1.7703,1.7706
EURAUD,20251128,174300,1.7707,1.7708,1.7707,1.7707
EURAUD,20251128,174400,1.7706,1.7706,1.7705,1.7705
EURAUD,20251128,174500,1.7704,1.7704,1.7703,1.7703
EURAUD,20251128,174600,1.7704,1.7704,1.7703,1.7703
EURAUD,20251128,174700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251128,174800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251128,174900,1.7704,1.7705,1.7702,1.7702
EURAUD,20251128,175000,1.7703,1.7704,1.7703,1.7704
EURAUD,20251128,175100,1.7706,1.7706,1.7705,1.7705
EURAUD,20251128,175200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,175300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,175400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,175500,1.7708,1.7708,1.7706,1.7706
EURAUD,20251128,175600,1.7705,1.7705,1.7702,1.7702
EURAUD,20251128,175700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251128,175800,1.7700,1.7703,1.7700,1.7703
EURAUD,20251128,175900,1.7702,1.7702,1.7700,1.7700
EURAUD,20251128,180000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251128,180100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251128,180200,1.7703,1.7704,1.7703,1.7704
EURAUD,20251128,180300,1.7703,1.7703,1.7702,1.7703
EURAUD,20251128,180400,1.7702,1.7702,1.7701,1.7702
EURAUD,20251128,180500,1.7701,1.7702,1.7701,1.7702
EURAUD,20251128,180600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251128,180700,1.7701,1.7703,1.7701,1.7703
EURAUD,20251128,180800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251128,180900,1.7704,1.7706,1.7704,1.7706
EURAUD,20251128,181000,1.7706,1.7707,1.7706,1.7706
EURAUD,20251128,181100,1.7705,1.7706,1.7705,1.7706
EURAUD,20251128,181200,1.7706,1.7707,1.7706,1.7707
EURAUD,20251128,181300,1.7706,1.7706,1.7705,1.7706
EURAUD,20251128,181400,1.7705,1.7708,1.7703,1.7708
EURAUD,20251128,181500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,181600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,181700,1.7707,1.7708,1.7705,1.7708
EURAUD,20251128,181800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,181900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,182000,1.7709,1.7710,1.7709,1.7709
EURAUD,20251128,182100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,182200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,182300,1.7709,1.7711,1.7709,1.7711
EURAUD,20251128,182400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251128,182500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,182600,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,182700,1.7710,1.7710,1.7708,1.7708
EURAUD,20251128,182800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251128,182900,1.7709,1.7710,1.7709,1.7709
EURAUD,20251128,183000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,183100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,183200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,183300,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,183400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251128,183500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,183600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,183700,1.7709,1.7711,1.7709,1.7711
EURAUD,20251128,183800,1.7711,1.7714,1.7711,1.7714
EURAUD,20251128,183900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,184000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,184100,1.7713,1.7715,1.7713,1.7715
EURAUD,20251128,184200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251128,184300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251128,184400,1.7714,1.7715,1.7714,1.7715
EURAUD,20251128,184500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251128,184600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251128,184700,1.7716,1.7716,1.7715,1.7715
EURAUD,20251128,184800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251128,184900,1.7716,1.7718,1.7716,1.7718
EURAUD,20251128,185000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251128,185100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,185200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251128,185300,1.7717,1.7717,1.7716,1.7716
EURAUD,20251128,185400,1.7714,1.7714,1.7711,1.7711
EURAUD,20251128,185500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251128,185600,1.7712,1.7712,1.7710,1.7710
EURAUD,20251128,185700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,185800,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,185900,1.7706,1.7707,1.7705,1.7707
EURAUD,20251128,190000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251128,190100,1.7705,1.7706,1.7705,1.7705
EURAUD,20251128,190200,1.7706,1.7709,1.7706,1.7709
EURAUD,20251128,190300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,190400,1.7708,1.7708,1.7707,1.7708
EURAUD,20251128,190500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,190600,1.7706,1.7708,1.7706,1.7708
EURAUD,20251128,190700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251128,190800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,190900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,191000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,191100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,191200,1.7706,1.7710,1.7706,1.7710
EURAUD,20251128,191300,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,191400,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,191500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,191600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,191700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,191800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,191900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251128,192000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,192100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251128,192200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,192300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,192400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,192500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,192600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251128,192700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,192800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,192900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251128,193000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,193100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,193200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,193300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,193400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,193500,1.7708,1.7710,1.7708,1.7710
EURAUD,20251128,193600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251128,193700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251128,193800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251128,193900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251128,194000,1.7715,1.7715,1.7713,1.7713
EURAUD,20251128,194100,1.7712,1.7712,1.7711,1.7711
EURAUD,20251128,194200,1.7710,1.7710,1.7708,1.7708
EURAUD,20251128,194300,1.7707,1.7707,1.7706,1.7706
EURAUD,20251128,194400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,194500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,194600,1.7705,1.7705,1.7704,1.7704
EURAUD,20251128,194700,1.7705,1.7706,1.7705,1.7706
EURAUD,20251128,194800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,194900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,195000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,195100,1.7704,1.7706,1.7704,1.7706
EURAUD,20251128,195200,1.7707,1.7710,1.7707,1.7710
EURAUD,20251128,195300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,195400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,195500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,195600,1.7710,1.7711,1.7710,1.7711
EURAUD,20251128,195700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,195800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,195900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,200000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,200100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,200200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,200300,1.7711,1.7711,1.7709,1.7709
EURAUD,20251128,200400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,200500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,200600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,200700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,200800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,200900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,201000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,201100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,201900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,202000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,202100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,202200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,202300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,202400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,202500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,202600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,202700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,202800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,202900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,203900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,204000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,204100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,204200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,204300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,204400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,204500,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,204600,1.7711,1.7711,1.7707,1.7707
EURAUD,20251128,204700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,204800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,204900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,205000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,205100,1.7705,1.7706,1.7705,1.7706
EURAUD,20251128,205200,1.7706,1.7706,1.7705,1.7705
EURAUD,20251128,205300,1.7706,1.7706,1.7705,1.7706
EURAUD,20251128,205400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,205500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251128,205600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,205700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,205800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,205900,1.7707,1.7708,1.7707,1.7708
EURAUD,20251128,210000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251128,210100,1.7708,1.7710,1.7708,1.7710
EURAUD,20251128,210200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,210300,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,210400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,210500,1.7708,1.7708,1.7706,1.7706
EURAUD,20251128,210600,1.7706,1.7707,1.7706,1.7707
EURAUD,20251128,210700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,210800,1.7706,1.7707,1.7706,1.7707
EURAUD,20251128,210900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,211000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,211100,1.7706,1.7707,1.7706,1.7707
EURAUD,20251128,211200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251128,211300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,211400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251128,211500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251128,211600,1.7707,1.7709,1.7707,1.7709
EURAUD,20251128,211700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,211800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,211900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,212000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251128,212100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,212200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,212300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,212400,1.7708,1.7709,1.7708,1.7708
EURAUD,20251128,212500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,212600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,212700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,212800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,212900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,213000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251128,213100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,213200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,213300,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,213400,1.7711,1.7711,1.7710,1.7711
EURAUD,20251128,213500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,213600,1.7710,1.7710,1.7709,1.7709
EURAUD,20251128,213700,1.7708,1.7709,1.7708,1.7708
EURAUD,20251128,213800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251128,213900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,214000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,214100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,214200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,214300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,214400,1.7710,1.7710,1.7708,1.7709
EURAUD,20251128,214500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,214600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251128,214700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,214800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,214900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,215000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,215100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,215200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,215300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,215400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,215500,1.7707,1.7710,1.7707,1.7709
EURAUD,20251128,215600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,215700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,215800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,215900,1.7706,1.7706,1.7704,1.7705
EURAUD,20251128,220000,1.7704,1.7704,1.7703,1.7704
EURAUD,20251128,220100,1.7707,1.7709,1.7707,1.7707
EURAUD,20251128,220200,1.7708,1.7709,1.7707,1.7707
EURAUD,20251128,220300,1.7706,1.7708,1.7706,1.7707
EURAUD,20251128,220400,1.7706,1.7706,1.7701,1.7702
EURAUD,20251128,220500,1.7700,1.7711,1.7699,1.7711
EURAUD,20251128,220600,1.7710,1.7710,1.7706,1.7708
EURAUD,20251128,220700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251128,220800,1.7711,1.7712,1.7711,1.7712
EURAUD,20251128,220900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251128,221000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,221100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251128,221200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,221300,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,221400,1.7708,1.7709,1.7708,1.7709
EURAUD,20251128,221500,1.7708,1.7708,1.7706,1.7707
EURAUD,20251128,221600,1.7708,1.7711,1.7708,1.7711
EURAUD,20251128,221700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,221800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251128,221900,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,222000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251128,222100,1.7711,1.7711,1.7708,1.7709
EURAUD,20251128,222200,1.7708,1.7710,1.7708,1.7710
EURAUD,20251128,222300,1.7709,1.7709,1.7708,1.7709
EURAUD,20251128,222400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251128,222500,1.7710,1.7710,1.7709,1.7709
EURAUD,20251128,222600,1.7708,1.7708,1.7705,1.7706
EURAUD,20251128,222700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,222800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,222900,1.7707,1.7710,1.7707,1.7710
EURAUD,20251128,223000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,223100,1.7709,1.7709,1.7706,1.7707
EURAUD,20251128,223200,1.7708,1.7708,1.7707,1.7708
EURAUD,20251128,223300,1.7709,1.7709,1.7707,1.7707
EURAUD,20251128,223400,1.7708,1.7710,1.7708,1.7709
EURAUD,20251128,223500,1.7710,1.7711,1.7710,1.7711
EURAUD,20251128,223600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,223700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,223800,1.7710,1.7710,1.7709,1.7709
EURAUD,20251128,223900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251128,224000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,224100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251128,224200,1.7711,1.7711,1.7709,1.7709
EURAUD,20251128,224300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,224400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,224500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251128,224600,1.7708,1.7708,1.7707,1.7707
EURAUD,20251128,224700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251128,224800,1.7707,1.7709,1.7707,1.7707
EURAUD,20251128,224900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251128,225000,1.7708,1.7710,1.7708,1.7709
EURAUD,20251128,225100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251128,225200,1.7709,1.7712,1.7708,1.7711
EURAUD,20251128,225300,1.7709,1.7709,1.7708,1.7709
EURAUD,20251128,225400,1.7708,1.7708,1.7701,1.7701
EURAUD,20251128,225500,1.7702,1.7705,1.7702,1.7703
EURAUD,20251128,225600,1.7704,1.7706,1.7703,1.7703
EURAUD,20251128,225700,1.7704,1.7705,1.7703,1.7705
EURAUD,20251128,225800,1.7704,1.7704,1.7702,1.7702
EURAUD,20251128,225900,1.7702,1.7705,1.7702,1.7705
EURNZD,20251128,000100,2.0251,2.0251,2.0245,2.0245
EURNZD,20251128,000200,2.0243,2.0245,2.0243,2.0245
EURNZD,20251128,000300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,000400,2.0246,2.0246,2.0245,2.0245
EURNZD,20251128,000500,2.0244,2.0244,2.0244,2.0244
EURNZD,20251128,000600,2.0244,2.0244,2.0244,2.0244
EURNZD,20251128,000700,2.0244,2.0247,2.0244,2.0247
EURNZD,20251128,000800,2.0248,2.0248,2.0248,2.0248
EURNZD,20251128,000900,2.0248,2.0248,2.0248,2.0248
EURNZD,20251128,001000,2.0249,2.0250,2.0249,2.0250
EURNZD,20251128,001100,2.0251,2.0252,2.0251,2.0252
EURNZD,20251128,001200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,001300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251128,001400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251128,001500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251128,001600,2.0254,2.0254,2.0252,2.0252
EURNZD,20251128,001700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251128,001800,2.0252,2.0253,2.0252,2.0253
EURNZD,20251128,001900,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,002000,2.0252,2.0253,2.0252,2.0253
EURNZD,20251128,002100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,002200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,002300,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,002400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,002500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,002600,2.0252,2.0252,2.0250,2.0250
EURNZD,20251128,002700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251128,002800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251128,002900,2.0250,2.0250,2.0250,2.0250
EURNZD,20251128,003000,2.0250,2.0252,2.0250,2.0252
EURNZD,20251128,003100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,003200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,003300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251128,003400,2.0252,2.0252,2.0251,2.0251
EURNZD,20251128,003500,2.0251,2.0251,2.0251,2.0251
EURNZD,20251128,003600,2.0251,2.0251,2.0251,2.0251
EURNZD,20251128,003700,2.0251,2.0251,2.0251,2.0251
EURNZD,20251128,003800,2.0251,2.0251,2.0251,2.0251
EURNZD,20251128,003900,2.0251,2.0251,2.0251,2.0251
EURNZD,20251128,004000,2.0246,2.0247,2.0246,2.0247
EURNZD,20251128,004100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004200,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004400,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004500,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004600,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004700,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,004900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,005000,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,005100,2.0247,2.0247,2.0242,2.0242
EURNZD,20251128,005200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251128,005300,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,005400,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,005500,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,005600,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,005700,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,005800,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,005900,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,010000,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,010100,2.0239,2.0242,2.0239,2.0242
EURNZD,20251128,010200,2.0243,2.0243,2.0238,2.0238
EURNZD,20251128,010300,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,010400,2.0242,2.0243,2.0242,2.0243
EURNZD,20251128,010500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251128,010600,2.0241,2.0241,2.0239,2.0239
EURNZD,20251128,010700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,010800,2.0238,2.0238,2.0237,2.0237
EURNZD,20251128,010900,2.0237,2.0238,2.0237,2.0238
EURNZD,20251128,011000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,011100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,011200,2.0236,2.0237,2.0236,2.0237
EURNZD,20251128,011300,2.0237,2.0237,2.0237,2.0237
EURNZD,20251128,011400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,011500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,011600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,011700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,011800,2.0238,2.0239,2.0238,2.0238
EURNZD,20251128,011900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,012000,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,012100,2.0242,2.0243,2.0242,2.0243
EURNZD,20251128,012200,2.0244,2.0245,2.0244,2.0245
EURNZD,20251128,012300,2.0246,2.0246,2.0245,2.0245
EURNZD,20251128,012400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251128,012500,2.0246,2.0247,2.0246,2.0246
EURNZD,20251128,012600,2.0245,2.0246,2.0245,2.0245
EURNZD,20251128,012700,2.0244,2.0244,2.0243,2.0243
EURNZD,20251128,012800,2.0242,2.0243,2.0240,2.0243
EURNZD,20251128,012900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,013000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,013100,2.0242,2.0243,2.0242,2.0243
EURNZD,20251128,013200,2.0242,2.0242,2.0241,2.0241
EURNZD,20251128,013300,2.0242,2.0242,2.0240,2.0242
EURNZD,20251128,013400,2.0243,2.0243,2.0242,2.0242
EURNZD,20251128,013500,2.0242,2.0242,2.0241,2.0241
EURNZD,20251128,013600,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,013700,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,013800,2.0237,2.0239,2.0237,2.0238
EURNZD,20251128,013900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,014000,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,014100,2.0241,2.0243,2.0241,2.0243
EURNZD,20251128,014200,2.0244,2.0245,2.0244,2.0245
EURNZD,20251128,014300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,014400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,014500,2.0245,2.0245,2.0244,2.0244
EURNZD,20251128,014600,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,014700,2.0243,2.0245,2.0243,2.0245
EURNZD,20251128,014800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,014900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,015000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,015100,2.0246,2.0246,2.0245,2.0245
EURNZD,20251128,015200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,015300,2.0246,2.0246,2.0244,2.0244
EURNZD,20251128,015400,2.0245,2.0245,2.0243,2.0243
EURNZD,20251128,015500,2.0244,2.0250,2.0244,2.0250
EURNZD,20251128,015600,2.0246,2.0246,2.0245,2.0245
EURNZD,20251128,015700,2.0245,2.0246,2.0245,2.0245
EURNZD,20251128,015800,2.0246,2.0247,2.0246,2.0246
EURNZD,20251128,015900,2.0245,2.0245,2.0243,2.0243
EURNZD,20251128,020000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,020100,2.0242,2.0242,2.0239,2.0241
EURNZD,20251128,020200,2.0240,2.0240,2.0239,2.0240
EURNZD,20251128,020300,2.0239,2.0239,2.0238,2.0239
EURNZD,20251128,020400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,020500,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,020600,2.0241,2.0242,2.0241,2.0241
EURNZD,20251128,020700,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,020800,2.0242,2.0242,2.0242,2.0242
EURNZD,20251128,020900,2.0241,2.0241,2.0241,2.0241
EURNZD,20251128,021000,2.0241,2.0242,2.0240,2.0242
EURNZD,20251128,021100,2.0243,2.0245,2.0243,2.0245
EURNZD,20251128,021200,2.0244,2.0244,2.0243,2.0243
EURNZD,20251128,021300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,021400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,021500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251128,021600,2.0243,2.0245,2.0243,2.0245
EURNZD,20251128,021700,2.0244,2.0245,2.0243,2.0243
EURNZD,20251128,021800,2.0241,2.0241,2.0239,2.0239
EURNZD,20251128,021900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,022000,2.0237,2.0237,2.0237,2.0237
EURNZD,20251128,022100,2.0238,2.0240,2.0238,2.0238
EURNZD,20251128,022200,2.0237,2.0237,2.0235,2.0235
EURNZD,20251128,022300,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,022400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,022500,2.0236,2.0236,2.0235,2.0236
EURNZD,20251128,022600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,022700,2.0237,2.0237,2.0237,2.0237
EURNZD,20251128,022800,2.0236,2.0236,2.0235,2.0235
EURNZD,20251128,022900,2.0234,2.0235,2.0234,2.0234
EURNZD,20251128,023000,2.0233,2.0233,2.0231,2.0231
EURNZD,20251128,023100,2.0232,2.0235,2.0232,2.0235
EURNZD,20251128,023200,2.0236,2.0236,2.0234,2.0236
EURNZD,20251128,023300,2.0238,2.0239,2.0238,2.0239
EURNZD,20251128,023400,2.0238,2.0238,2.0236,2.0236
EURNZD,20251128,023500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,023600,2.0235,2.0235,2.0234,2.0234
EURNZD,20251128,023700,2.0235,2.0235,2.0232,2.0232
EURNZD,20251128,023800,2.0231,2.0232,2.0231,2.0232
EURNZD,20251128,023900,2.0232,2.0233,2.0232,2.0233
EURNZD,20251128,024000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251128,024100,2.0233,2.0233,2.0231,2.0231
EURNZD,20251128,024200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,024300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,024400,2.0232,2.0233,2.0232,2.0233
EURNZD,20251128,024500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,024600,2.0232,2.0233,2.0232,2.0233
EURNZD,20251128,024700,2.0233,2.0233,2.0233,2.0233
EURNZD,20251128,024800,2.0233,2.0233,2.0233,2.0233
EURNZD,20251128,024900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251128,025000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251128,025100,2.0224,2.0228,2.0224,2.0228
EURNZD,20251128,025200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251128,025300,2.0228,2.0229,2.0227,2.0229
EURNZD,20251128,025400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251128,025500,2.0228,2.0228,2.0227,2.0228
EURNZD,20251128,025600,2.0229,2.0229,2.0227,2.0227
EURNZD,20251128,025700,2.0228,2.0231,2.0228,2.0231
EURNZD,20251128,025800,2.0230,2.0231,2.0230,2.0231
EURNZD,20251128,025900,2.0232,2.0232,2.0231,2.0231
EURNZD,20251128,030000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,030100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,030200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,030300,2.0232,2.0235,2.0232,2.0235
EURNZD,20251128,030400,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,030500,2.0232,2.0233,2.0232,2.0233
EURNZD,20251128,030600,2.0234,2.0234,2.0232,2.0232
EURNZD,20251128,030700,2.0233,2.0233,2.0233,2.0233
EURNZD,20251128,030800,2.0232,2.0235,2.0232,2.0235
EURNZD,20251128,030900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,031000,2.0236,2.0236,2.0235,2.0236
EURNZD,20251128,031100,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,031200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,031300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,031400,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,031500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,031600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,031700,2.0235,2.0235,2.0234,2.0234
EURNZD,20251128,031800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251128,031900,2.0234,2.0234,2.0234,2.0234
EURNZD,20251128,032000,2.0233,2.0238,2.0233,2.0238
EURNZD,20251128,032100,2.0239,2.0242,2.0239,2.0242
EURNZD,20251128,032200,2.0241,2.0243,2.0239,2.0239
EURNZD,20251128,032300,2.0238,2.0239,2.0238,2.0239
EURNZD,20251128,032400,2.0238,2.0239,2.0238,2.0239
EURNZD,20251128,032500,2.0239,2.0239,2.0239,2.0239
EURNZD,20251128,032600,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,032700,2.0241,2.0242,2.0241,2.0242
EURNZD,20251128,032800,2.0241,2.0242,2.0241,2.0242
EURNZD,20251128,032900,2.0242,2.0242,2.0240,2.0240
EURNZD,20251128,033000,2.0239,2.0242,2.0239,2.0242
EURNZD,20251128,033100,2.0240,2.0240,2.0239,2.0239
EURNZD,20251128,033200,2.0239,2.0239,2.0235,2.0235
EURNZD,20251128,033300,2.0236,2.0236,2.0233,2.0233
EURNZD,20251128,033400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,033500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,033600,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,033700,2.0232,2.0236,2.0232,2.0236
EURNZD,20251128,033800,2.0238,2.0240,2.0238,2.0238
EURNZD,20251128,033900,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,034000,2.0242,2.0242,2.0237,2.0237
EURNZD,20251128,034100,2.0236,2.0236,2.0233,2.0236
EURNZD,20251128,034200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,034300,2.0237,2.0240,2.0237,2.0238
EURNZD,20251128,034400,2.0237,2.0237,2.0235,2.0236
EURNZD,20251128,034500,2.0237,2.0238,2.0237,2.0238
EURNZD,20251128,034600,2.0238,2.0238,2.0237,2.0237
EURNZD,20251128,034700,2.0235,2.0237,2.0235,2.0237
EURNZD,20251128,034800,2.0236,2.0238,2.0236,2.0238
EURNZD,20251128,034900,2.0239,2.0239,2.0237,2.0237
EURNZD,20251128,035000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,035100,2.0235,2.0235,2.0234,2.0234
EURNZD,20251128,035200,2.0235,2.0235,2.0235,2.0235
EURNZD,20251128,035300,2.0236,2.0238,2.0236,2.0238
EURNZD,20251128,035400,2.0237,2.0237,2.0232,2.0235
EURNZD,20251128,035500,2.0236,2.0237,2.0236,2.0237
EURNZD,20251128,035600,2.0236,2.0239,2.0236,2.0239
EURNZD,20251128,035700,2.0238,2.0238,2.0234,2.0234
EURNZD,20251128,035800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,035900,2.0231,2.0236,2.0231,2.0236
EURNZD,20251128,040000,2.0235,2.0235,2.0234,2.0235
EURNZD,20251128,040100,2.0236,2.0238,2.0234,2.0236
EURNZD,20251128,040200,2.0235,2.0235,2.0233,2.0233
EURNZD,20251128,040300,2.0232,2.0233,2.0231,2.0233
EURNZD,20251128,040400,2.0232,2.0236,2.0231,2.0236
EURNZD,20251128,040500,2.0237,2.0241,2.0237,2.0237
EURNZD,20251128,040600,2.0236,2.0237,2.0235,2.0236
EURNZD,20251128,040700,2.0235,2.0235,2.0230,2.0230
EURNZD,20251128,040800,2.0229,2.0235,2.0229,2.0234
EURNZD,20251128,040900,2.0233,2.0236,2.0231,2.0236
EURNZD,20251128,041000,2.0237,2.0240,2.0237,2.0240
EURNZD,20251128,041100,2.0238,2.0240,2.0238,2.0240
EURNZD,20251128,041200,2.0241,2.0242,2.0241,2.0242
EURNZD,20251128,041300,2.0241,2.0244,2.0239,2.0243
EURNZD,20251128,041400,2.0242,2.0244,2.0242,2.0244
EURNZD,20251128,041500,2.0245,2.0246,2.0244,2.0244
EURNZD,20251128,041600,2.0243,2.0244,2.0243,2.0244
EURNZD,20251128,041700,2.0243,2.0243,2.0242,2.0243
EURNZD,20251128,041800,2.0244,2.0244,2.0243,2.0243
EURNZD,20251128,041900,2.0242,2.0242,2.0241,2.0241
EURNZD,20251128,042000,2.0240,2.0240,2.0240,2.0240
EURNZD,20251128,042100,2.0240,2.0240,2.0239,2.0239
EURNZD,20251128,042200,2.0239,2.0239,2.0238,2.0238
EURNZD,20251128,042300,2.0239,2.0239,2.0238,2.0238
EURNZD,20251128,042400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251128,042500,2.0236,2.0236,2.0231,2.0231
EURNZD,20251128,042600,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,042700,2.0234,2.0236,2.0234,2.0236
EURNZD,20251128,042800,2.0236,2.0238,2.0236,2.0238
EURNZD,20251128,042900,2.0239,2.0241,2.0239,2.0241
EURNZD,20251128,043000,2.0240,2.0240,2.0240,2.0240
EURNZD,20251128,043100,2.0241,2.0246,2.0241,2.0246
EURNZD,20251128,043200,2.0245,2.0245,2.0242,2.0242
EURNZD,20251128,043300,2.0243,2.0246,2.0243,2.0244
EURNZD,20251128,043400,2.0243,2.0243,2.0242,2.0242
EURNZD,20251128,043500,2.0243,2.0243,2.0241,2.0241
EURNZD,20251128,043600,2.0242,2.0245,2.0242,2.0245
EURNZD,20251128,043700,2.0246,2.0246,2.0245,2.0245
EURNZD,20251128,043800,2.0244,2.0244,2.0242,2.0243
EURNZD,20251128,043900,2.0244,2.0245,2.0244,2.0245
EURNZD,20251128,044000,2.0246,2.0247,2.0246,2.0247
EURNZD,20251128,044100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,044200,2.0248,2.0250,2.0247,2.0247
EURNZD,20251128,044300,2.0248,2.0248,2.0247,2.0247
EURNZD,20251128,044400,2.0246,2.0246,2.0243,2.0244
EURNZD,20251128,044500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,044600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,044700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251128,044800,2.0246,2.0254,2.0246,2.0254
EURNZD,20251128,044900,2.0253,2.0253,2.0250,2.0250
EURNZD,20251128,045000,2.0249,2.0250,2.0248,2.0250
EURNZD,20251128,045100,2.0249,2.0249,2.0248,2.0248
EURNZD,20251128,045200,2.0247,2.0248,2.0247,2.0247
EURNZD,20251128,045300,2.0246,2.0252,2.0246,2.0250
EURNZD,20251128,045400,2.0251,2.0253,2.0251,2.0253
EURNZD,20251128,045500,2.0252,2.0253,2.0252,2.0253
EURNZD,20251128,045600,2.0254,2.0256,2.0253,2.0256
EURNZD,20251128,045700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251128,045800,2.0257,2.0257,2.0253,2.0253
EURNZD,20251128,045900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251128,050000,2.0251,2.0252,2.0250,2.0252
EURNZD,20251128,050100,2.0253,2.0255,2.0251,2.0251
EURNZD,20251128,050200,2.0250,2.0253,2.0250,2.0252
EURNZD,20251128,050300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251128,050400,2.0252,2.0253,2.0252,2.0253
EURNZD,20251128,050500,2.0252,2.0252,2.0251,2.0252
EURNZD,20251128,050600,2.0253,2.0256,2.0253,2.0256
EURNZD,20251128,050700,2.0255,2.0255,2.0253,2.0255
EURNZD,20251128,050800,2.0254,2.0255,2.0250,2.0250
EURNZD,20251128,050900,2.0248,2.0250,2.0248,2.0250
EURNZD,20251128,051000,2.0251,2.0252,2.0251,2.0252
EURNZD,20251128,051100,2.0252,2.0252,2.0249,2.0249
EURNZD,20251128,051200,2.0249,2.0249,2.0249,2.0249
EURNZD,20251128,051300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251128,051400,2.0249,2.0250,2.0249,2.0249
EURNZD,20251128,051500,2.0248,2.0250,2.0248,2.0250
EURNZD,20251128,051600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251128,051700,2.0250,2.0251,2.0250,2.0251
EURNZD,20251128,051800,2.0250,2.0254,2.0250,2.0252
EURNZD,20251128,051900,2.0253,2.0254,2.0253,2.0254
EURNZD,20251128,052000,2.0254,2.0255,2.0253,2.0253
EURNZD,20251128,052100,2.0254,2.0254,2.0253,2.0253
EURNZD,20251128,052200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251128,052300,2.0252,2.0252,2.0251,2.0251
EURNZD,20251128,052400,2.0252,2.0252,2.0251,2.0251
EURNZD,20251128,052500,2.0251,2.0251,2.0251,2.0251
EURNZD,20251128,052600,2.0252,2.0255,2.0252,2.0255
EURNZD,20251128,052700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251128,052800,2.0254,2.0257,2.0254,2.0257
EURNZD,20251128,052900,2.0256,2.0256,2.0254,2.0254
EURNZD,20251128,053000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251128,053100,2.0257,2.0258,2.0257,2.0258
EURNZD,20251128,053200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251128,053300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251128,053400,2.0258,2.0261,2.0258,2.0261
EURNZD,20251128,053500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251128,053600,2.0260,2.0261,2.0260,2.0261
EURNZD,20251128,053700,2.0260,2.0260,2.0259,2.0260
EURNZD,20251128,053800,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,053900,2.0258,2.0259,2.0258,2.0259
EURNZD,20251128,054000,2.0259,2.0260,2.0259,2.0260
EURNZD,20251128,054100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251128,054200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251128,054300,2.0260,2.0261,2.0260,2.0260
EURNZD,20251128,054400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251128,054500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251128,054600,2.0259,2.0261,2.0259,2.0261
EURNZD,20251128,054700,2.0266,2.0266,2.0264,2.0266
EURNZD,20251128,054800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251128,054900,2.0264,2.0265,2.0264,2.0265
EURNZD,20251128,055000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251128,055100,2.0266,2.0267,2.0266,2.0267
EURNZD,20251128,055200,2.0268,2.0268,2.0266,2.0267
EURNZD,20251128,055300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251128,055400,2.0265,2.0265,2.0264,2.0265
EURNZD,20251128,055500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251128,055600,2.0266,2.0266,2.0264,2.0264
EURNZD,20251128,055700,2.0265,2.0265,2.0264,2.0264
EURNZD,20251128,055800,2.0265,2.0266,2.0265,2.0265
EURNZD,20251128,055900,2.0264,2.0264,2.0261,2.0261
EURNZD,20251128,060000,2.0263,2.0264,2.0263,2.0264
EURNZD,20251128,060100,2.0263,2.0263,2.0260,2.0260
EURNZD,20251128,060200,2.0259,2.0259,2.0258,2.0259
EURNZD,20251128,060300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251128,060400,2.0258,2.0259,2.0258,2.0258
EURNZD,20251128,060500,2.0257,2.0259,2.0257,2.0259
EURNZD,20251128,060600,2.0258,2.0258,2.0257,2.0257
EURNZD,20251128,060700,2.0258,2.0259,2.0258,2.0259
EURNZD,20251128,060800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251128,060900,2.0261,2.0263,2.0261,2.0263
EURNZD,20251128,061000,2.0263,2.0264,2.0263,2.0263
EURNZD,20251128,061100,2.0262,2.0262,2.0259,2.0262
EURNZD,20251128,061200,2.0261,2.0262,2.0259,2.0261
EURNZD,20251128,061300,2.0262,2.0265,2.0262,2.0264
EURNZD,20251128,061400,2.0265,2.0266,2.0263,2.0263
EURNZD,20251128,061500,2.0264,2.0265,2.0262,2.0262
EURNZD,20251128,061600,2.0259,2.0259,2.0256,2.0256
EURNZD,20251128,061700,2.0257,2.0258,2.0254,2.0258
EURNZD,20251128,061800,2.0257,2.0258,2.0256,2.0258
EURNZD,20251128,061900,2.0259,2.0259,2.0258,2.0258
EURNZD,20251128,062000,2.0259,2.0264,2.0259,2.0264
EURNZD,20251128,062100,2.0264,2.0264,2.0261,2.0262
EURNZD,20251128,062200,2.0261,2.0263,2.0261,2.0263
EURNZD,20251128,062300,2.0262,2.0262,2.0258,2.0259
EURNZD,20251128,062400,2.0258,2.0258,2.0255,2.0255
EURNZD,20251128,062500,2.0256,2.0256,2.0253,2.0253
EURNZD,20251128,062600,2.0254,2.0257,2.0254,2.0257
EURNZD,20251128,062700,2.0259,2.0259,2.0258,2.0259
EURNZD,20251128,062800,2.0261,2.0267,2.0261,2.0263
EURNZD,20251128,062900,2.0262,2.0262,2.0260,2.0262
EURNZD,20251128,063000,2.0261,2.0262,2.0260,2.0262
EURNZD,20251128,063100,2.0261,2.0263,2.0260,2.0263
EURNZD,20251128,063200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251128,063300,2.0264,2.0264,2.0263,2.0263
EURNZD,20251128,063400,2.0264,2.0267,2.0263,2.0264
EURNZD,20251128,063500,2.0263,2.0263,2.0259,2.0260
EURNZD,20251128,063600,2.0259,2.0260,2.0259,2.0260
EURNZD,20251128,063700,2.0259,2.0261,2.0259,2.0260
EURNZD,20251128,063800,2.0261,2.0261,2.0257,2.0260
EURNZD,20251128,063900,2.0261,2.0265,2.0260,2.0265
EURNZD,20251128,064000,2.0264,2.0265,2.0264,2.0264
EURNZD,20251128,064100,2.0265,2.0265,2.0257,2.0258
EURNZD,20251128,064200,2.0257,2.0260,2.0257,2.0260
EURNZD,20251128,064300,2.0263,2.0264,2.0262,2.0262
EURNZD,20251128,064400,2.0263,2.0266,2.0259,2.0260
EURNZD,20251128,064500,2.0261,2.0265,2.0261,2.0264
EURNZD,20251128,064600,2.0263,2.0263,2.0259,2.0259
EURNZD,20251128,064700,2.0257,2.0257,2.0256,2.0257
EURNZD,20251128,064800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251128,064900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251128,065000,2.0258,2.0261,2.0258,2.0259
EURNZD,20251128,065100,2.0257,2.0261,2.0256,2.0259
EURNZD,20251128,065200,2.0260,2.0260,2.0255,2.0257
EURNZD,20251128,065300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251128,065400,2.0256,2.0261,2.0256,2.0260
EURNZD,20251128,065500,2.0259,2.0261,2.0259,2.0260
EURNZD,20251128,065600,2.0261,2.0267,2.0261,2.0267
EURNZD,20251128,065700,2.0266,2.0270,2.0259,2.0266
EURNZD,20251128,065800,2.0265,2.0267,2.0265,2.0266
EURNZD,20251128,065900,2.0265,2.0267,2.0263,2.0263
EURNZD,20251128,070000,2.0264,2.0265,2.0258,2.0261
EURNZD,20251128,070100,2.0260,2.0260,2.0250,2.0250
EURNZD,20251128,070200,2.0249,2.0256,2.0249,2.0254
EURNZD,20251128,070300,2.0253,2.0256,2.0253,2.0253
EURNZD,20251128,070400,2.0252,2.0255,2.0252,2.0254
EURNZD,20251128,070500,2.0256,2.0256,2.0250,2.0251
EURNZD,20251128,070600,2.0250,2.0250,2.0247,2.0249
EURNZD,20251128,070700,2.0250,2.0253,2.0250,2.0253
EURNZD,20251128,070800,2.0252,2.0253,2.0251,2.0252
EURNZD,20251128,070900,2.0253,2.0255,2.0250,2.0251
EURNZD,20251128,071000,2.0250,2.0253,2.0250,2.0251
EURNZD,20251128,071100,2.0250,2.0252,2.0250,2.0252
EURNZD,20251128,071200,2.0251,2.0254,2.0251,2.0254
EURNZD,20251128,071300,2.0253,2.0254,2.0253,2.0253
EURNZD,20251128,071400,2.0252,2.0254,2.0252,2.0254
EURNZD,20251128,071500,2.0254,2.0258,2.0254,2.0258
EURNZD,20251128,071600,2.0259,2.0259,2.0258,2.0259
EURNZD,20251128,071700,2.0258,2.0259,2.0258,2.0258
EURNZD,20251128,071800,2.0257,2.0261,2.0257,2.0260
EURNZD,20251128,071900,2.0261,2.0261,2.0257,2.0257
EURNZD,20251128,072000,2.0258,2.0258,2.0256,2.0257
EURNZD,20251128,072100,2.0258,2.0259,2.0257,2.0257
EURNZD,20251128,072200,2.0256,2.0259,2.0256,2.0259
EURNZD,20251128,072300,2.0260,2.0260,2.0256,2.0257
EURNZD,20251128,072400,2.0258,2.0260,2.0258,2.0259
EURNZD,20251128,072500,2.0258,2.0259,2.0258,2.0259
EURNZD,20251128,072600,2.0260,2.0262,2.0260,2.0260
EURNZD,20251128,072700,2.0259,2.0260,2.0259,2.0260
EURNZD,20251128,072800,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,072900,2.0257,2.0259,2.0257,2.0259
EURNZD,20251128,073000,2.0258,2.0261,2.0258,2.0260
EURNZD,20251128,073100,2.0259,2.0260,2.0259,2.0260
EURNZD,20251128,073200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251128,073300,2.0260,2.0260,2.0256,2.0257
EURNZD,20251128,073400,2.0256,2.0257,2.0255,2.0255
EURNZD,20251128,073500,2.0254,2.0256,2.0254,2.0256
EURNZD,20251128,073600,2.0257,2.0257,2.0254,2.0256
EURNZD,20251128,073700,2.0255,2.0256,2.0255,2.0256
EURNZD,20251128,073800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251128,073900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251128,074000,2.0255,2.0259,2.0255,2.0259
EURNZD,20251128,074100,2.0260,2.0264,2.0260,2.0264
EURNZD,20251128,074200,2.0265,2.0266,2.0263,2.0266
EURNZD,20251128,074300,2.0265,2.0266,2.0263,2.0264
EURNZD,20251128,074400,2.0263,2.0264,2.0263,2.0263
EURNZD,20251128,074500,2.0264,2.0267,2.0264,2.0267
EURNZD,20251128,074600,2.0270,2.0270,2.0265,2.0266
EURNZD,20251128,074700,2.0267,2.0269,2.0267,2.0267
EURNZD,20251128,074800,2.0266,2.0268,2.0264,2.0264
EURNZD,20251128,074900,2.0263,2.0263,2.0262,2.0263
EURNZD,20251128,075000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251128,075100,2.0265,2.0267,2.0264,2.0267
EURNZD,20251128,075200,2.0268,2.0273,2.0266,2.0266
EURNZD,20251128,075300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251128,075400,2.0265,2.0266,2.0264,2.0266
EURNZD,20251128,075500,2.0267,2.0267,2.0265,2.0267
EURNZD,20251128,075600,2.0266,2.0268,2.0264,2.0268
EURNZD,20251128,075700,2.0267,2.0271,2.0267,2.0270
EURNZD,20251128,075800,2.0269,2.0271,2.0267,2.0268
EURNZD,20251128,075900,2.0267,2.0268,2.0267,2.0268
EURNZD,20251128,080000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251128,080100,2.0266,2.0270,2.0263,2.0265
EURNZD,20251128,080200,2.0264,2.0266,2.0264,2.0264
EURNZD,20251128,080300,2.0266,2.0266,2.0261,2.0265
EURNZD,20251128,080400,2.0264,2.0265,2.0261,2.0264
EURNZD,20251128,080500,2.0266,2.0267,2.0266,2.0267
EURNZD,20251128,080600,2.0268,2.0268,2.0267,2.0267
EURNZD,20251128,080700,2.0268,2.0271,2.0267,2.0269
EURNZD,20251128,080800,2.0267,2.0268,2.0266,2.0267
EURNZD,20251128,080900,2.0266,2.0269,2.0266,2.0266
EURNZD,20251128,081000,2.0267,2.0269,2.0267,2.0268
EURNZD,20251128,081100,2.0267,2.0271,2.0267,2.0270
EURNZD,20251128,081200,2.0269,2.0272,2.0267,2.0267
EURNZD,20251128,081300,2.0268,2.0273,2.0268,2.0272
EURNZD,20251128,081400,2.0271,2.0273,2.0269,2.0272
EURNZD,20251128,081500,2.0271,2.0272,2.0269,2.0271
EURNZD,20251128,081600,2.0270,2.0271,2.0265,2.0266
EURNZD,20251128,081700,2.0267,2.0267,2.0263,2.0263
EURNZD,20251128,081800,2.0264,2.0266,2.0262,2.0263
EURNZD,20251128,081900,2.0264,2.0273,2.0264,2.0272
EURNZD,20251128,082000,2.0270,2.0270,2.0266,2.0268
EURNZD,20251128,082100,2.0266,2.0268,2.0266,2.0268
EURNZD,20251128,082200,2.0267,2.0270,2.0266,2.0267
EURNZD,20251128,082300,2.0266,2.0267,2.0263,2.0263
EURNZD,20251128,082400,2.0262,2.0263,2.0261,2.0261
EURNZD,20251128,082500,2.0262,2.0268,2.0261,2.0268
EURNZD,20251128,082600,2.0267,2.0269,2.0267,2.0268
EURNZD,20251128,082700,2.0269,2.0269,2.0266,2.0266
EURNZD,20251128,082800,2.0267,2.0267,2.0264,2.0264
EURNZD,20251128,082900,2.0266,2.0266,2.0264,2.0264
EURNZD,20251128,083000,2.0263,2.0264,2.0263,2.0264
EURNZD,20251128,083100,2.0263,2.0263,2.0261,2.0261
EURNZD,20251128,083200,2.0260,2.0263,2.0260,2.0262
EURNZD,20251128,083300,2.0261,2.0262,2.0260,2.0262
EURNZD,20251128,083400,2.0261,2.0263,2.0261,2.0262
EURNZD,20251128,083500,2.0263,2.0263,2.0260,2.0262
EURNZD,20251128,083600,2.0264,2.0265,2.0263,2.0263
EURNZD,20251128,083700,2.0264,2.0269,2.0264,2.0267
EURNZD,20251128,083800,2.0268,2.0269,2.0266,2.0267
EURNZD,20251128,083900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251128,084000,2.0269,2.0271,2.0269,2.0271
EURNZD,20251128,084100,2.0270,2.0273,2.0270,2.0271
EURNZD,20251128,084200,2.0272,2.0272,2.0267,2.0267
EURNZD,20251128,084300,2.0268,2.0270,2.0268,2.0269
EURNZD,20251128,084400,2.0268,2.0268,2.0267,2.0267
EURNZD,20251128,084500,2.0268,2.0269,2.0266,2.0266
EURNZD,20251128,084600,2.0267,2.0267,2.0263,2.0264
EURNZD,20251128,084700,2.0263,2.0267,2.0262,2.0266
EURNZD,20251128,084800,2.0267,2.0271,2.0267,2.0271
EURNZD,20251128,084900,2.0270,2.0270,2.0269,2.0269
EURNZD,20251128,085000,2.0270,2.0270,2.0269,2.0270
EURNZD,20251128,085100,2.0269,2.0272,2.0269,2.0272
EURNZD,20251128,085200,2.0271,2.0273,2.0270,2.0273
EURNZD,20251128,085300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251128,085400,2.0272,2.0273,2.0271,2.0273
EURNZD,20251128,085500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251128,085600,2.0273,2.0274,2.0272,2.0273
EURNZD,20251128,085700,2.0274,2.0274,2.0272,2.0272
EURNZD,20251128,085800,2.0271,2.0271,2.0267,2.0267
EURNZD,20251128,085900,2.0268,2.0271,2.0268,2.0270
EURNZD,20251128,090000,2.0269,2.0270,2.0268,2.0270
EURNZD,20251128,090100,2.0271,2.0273,2.0266,2.0270
EURNZD,20251128,090200,2.0273,2.0273,2.0263,2.0264
EURNZD,20251128,090300,2.0263,2.0264,2.0263,2.0263
EURNZD,20251128,090400,2.0264,2.0267,2.0264,2.0267
EURNZD,20251128,090500,2.0266,2.0268,2.0265,2.0267
EURNZD,20251128,090600,2.0269,2.0269,2.0263,2.0263
EURNZD,20251128,090700,2.0264,2.0264,2.0260,2.0262
EURNZD,20251128,090800,2.0263,2.0265,2.0259,2.0259
EURNZD,20251128,090900,2.0260,2.0263,2.0260,2.0263
EURNZD,20251128,091000,2.0264,2.0267,2.0264,2.0267
EURNZD,20251128,091100,2.0268,2.0271,2.0268,2.0271
EURNZD,20251128,091200,2.0273,2.0273,2.0270,2.0273
EURNZD,20251128,091300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251128,091400,2.0272,2.0272,2.0267,2.0267
EURNZD,20251128,091500,2.0268,2.0268,2.0267,2.0268
EURNZD,20251128,091600,2.0269,2.0271,2.0269,2.0271
EURNZD,20251128,091700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251128,091800,2.0272,2.0272,2.0270,2.0271
EURNZD,20251128,091900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251128,092000,2.0272,2.0273,2.0271,2.0271
EURNZD,20251128,092100,2.0272,2.0272,2.0271,2.0271
EURNZD,20251128,092200,2.0272,2.0275,2.0271,2.0271
EURNZD,20251128,092300,2.0270,2.0271,2.0270,2.0271
EURNZD,20251128,092400,2.0272,2.0272,2.0270,2.0271
EURNZD,20251128,092500,2.0272,2.0273,2.0270,2.0270
EURNZD,20251128,092600,2.0269,2.0269,2.0266,2.0266
EURNZD,20251128,092700,2.0267,2.0271,2.0267,2.0270
EURNZD,20251128,092800,2.0269,2.0269,2.0268,2.0268
EURNZD,20251128,092900,2.0269,2.0270,2.0268,2.0268
EURNZD,20251128,093000,2.0269,2.0269,2.0268,2.0268
EURNZD,20251128,093100,2.0267,2.0269,2.0264,2.0267
EURNZD,20251128,093200,2.0266,2.0268,2.0259,2.0264
EURNZD,20251128,093300,2.0271,2.0271,2.0268,2.0269
EURNZD,20251128,093400,2.0268,2.0268,2.0264,2.0265
EURNZD,20251128,093500,2.0264,2.0264,2.0263,2.0264
EURNZD,20251128,093600,2.0263,2.0264,2.0262,2.0262
EURNZD,20251128,093700,2.0261,2.0261,2.0259,2.0260
EURNZD,20251128,093800,2.0261,2.0263,2.0259,2.0263
EURNZD,20251128,093900,2.0264,2.0264,2.0258,2.0260
EURNZD,20251128,094000,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,094100,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,094200,2.0256,2.0258,2.0256,2.0257
EURNZD,20251128,094300,2.0256,2.0257,2.0255,2.0255
EURNZD,20251128,094400,2.0256,2.0257,2.0256,2.0257
EURNZD,20251128,094500,2.0256,2.0257,2.0256,2.0257
EURNZD,20251128,094600,2.0256,2.0257,2.0256,2.0256
EURNZD,20251128,094700,2.0255,2.0256,2.0254,2.0256
EURNZD,20251128,094800,2.0255,2.0255,2.0254,2.0255
EURNZD,20251128,094900,2.0256,2.0256,2.0252,2.0252
EURNZD,20251128,095000,2.0253,2.0257,2.0252,2.0257
EURNZD,20251128,095100,2.0255,2.0256,2.0254,2.0256
EURNZD,20251128,095200,2.0255,2.0257,2.0254,2.0257
EURNZD,20251128,095300,2.0258,2.0258,2.0255,2.0255
EURNZD,20251128,095400,2.0256,2.0257,2.0254,2.0254
EURNZD,20251128,095500,2.0255,2.0255,2.0253,2.0253
EURNZD,20251128,095600,2.0256,2.0257,2.0254,2.0255
EURNZD,20251128,095700,2.0256,2.0257,2.0253,2.0255
EURNZD,20251128,095800,2.0254,2.0262,2.0254,2.0262
EURNZD,20251128,095900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251128,100000,2.0263,2.0263,2.0261,2.0261
EURNZD,20251128,100100,2.0260,2.0266,2.0259,2.0262
EURNZD,20251128,100200,2.0263,2.0264,2.0254,2.0257
EURNZD,20251128,100300,2.0253,2.0255,2.0251,2.0255
EURNZD,20251128,100400,2.0254,2.0257,2.0252,2.0253
EURNZD,20251128,100500,2.0255,2.0260,2.0253,2.0253
EURNZD,20251128,100600,2.0252,2.0259,2.0252,2.0252
EURNZD,20251128,100700,2.0253,2.0264,2.0253,2.0259
EURNZD,20251128,100800,2.0260,2.0263,2.0260,2.0261
EURNZD,20251128,100900,2.0263,2.0272,2.0263,2.0266
EURNZD,20251128,101000,2.0268,2.0268,2.0264,2.0264
EURNZD,20251128,101100,2.0267,2.0271,2.0263,2.0270
EURNZD,20251128,101200,2.0269,2.0273,2.0267,2.0271
EURNZD,20251128,101300,2.0272,2.0273,2.0270,2.0270
EURNZD,20251128,101400,2.0271,2.0273,2.0270,2.0273
EURNZD,20251128,101500,2.0274,2.0275,2.0273,2.0274
EURNZD,20251128,101600,2.0275,2.0276,2.0274,2.0275
EURNZD,20251128,101700,2.0277,2.0277,2.0270,2.0270
EURNZD,20251128,101800,2.0268,2.0268,2.0264,2.0264
EURNZD,20251128,101900,2.0263,2.0263,2.0260,2.0263
EURNZD,20251128,102000,2.0262,2.0264,2.0257,2.0264
EURNZD,20251128,102100,2.0263,2.0266,2.0263,2.0266
EURNZD,20251128,102200,2.0265,2.0267,2.0263,2.0264
EURNZD,20251128,102300,2.0265,2.0268,2.0265,2.0268
EURNZD,20251128,102400,2.0267,2.0271,2.0267,2.0268
EURNZD,20251128,102500,2.0269,2.0270,2.0267,2.0268
EURNZD,20251128,102600,2.0267,2.0268,2.0266,2.0267
EURNZD,20251128,102700,2.0266,2.0268,2.0266,2.0266
EURNZD,20251128,102800,2.0265,2.0268,2.0264,2.0267
EURNZD,20251128,102900,2.0263,2.0271,2.0260,2.0271
EURNZD,20251128,103000,2.0270,2.0271,2.0268,2.0269
EURNZD,20251128,103100,2.0270,2.0271,2.0269,2.0270
EURNZD,20251128,103200,2.0269,2.0271,2.0268,2.0271
EURNZD,20251128,103300,2.0270,2.0270,2.0268,2.0269
EURNZD,20251128,103400,2.0268,2.0271,2.0268,2.0271
EURNZD,20251128,103500,2.0272,2.0273,2.0271,2.0271
EURNZD,20251128,103600,2.0270,2.0271,2.0268,2.0270
EURNZD,20251128,103700,2.0268,2.0271,2.0268,2.0271
EURNZD,20251128,103800,2.0270,2.0273,2.0269,2.0273
EURNZD,20251128,103900,2.0272,2.0273,2.0271,2.0271
EURNZD,20251128,104000,2.0270,2.0273,2.0268,2.0273
EURNZD,20251128,104100,2.0271,2.0271,2.0267,2.0268
EURNZD,20251128,104200,2.0269,2.0269,2.0263,2.0263
EURNZD,20251128,104300,2.0264,2.0265,2.0262,2.0265
EURNZD,20251128,104400,2.0267,2.0268,2.0265,2.0266
EURNZD,20251128,104500,2.0265,2.0266,2.0262,2.0263
EURNZD,20251128,104600,2.0264,2.0266,2.0264,2.0265
EURNZD,20251128,104700,2.0264,2.0264,2.0261,2.0261
EURNZD,20251128,104800,2.0262,2.0266,2.0262,2.0264
EURNZD,20251128,104900,2.0265,2.0265,2.0260,2.0260
EURNZD,20251128,105000,2.0261,2.0264,2.0261,2.0264
EURNZD,20251128,105100,2.0265,2.0267,2.0264,2.0266
EURNZD,20251128,105200,2.0267,2.0268,2.0266,2.0268
EURNZD,20251128,105300,2.0267,2.0269,2.0267,2.0269
EURNZD,20251128,105400,2.0270,2.0270,2.0264,2.0264
EURNZD,20251128,105500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251128,105600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251128,105700,2.0265,2.0268,2.0265,2.0266
EURNZD,20251128,105800,2.0265,2.0265,2.0262,2.0264
EURNZD,20251128,105900,2.0263,2.0263,2.0260,2.0261
EURNZD,20251128,110000,2.0260,2.0260,2.0255,2.0255
EURNZD,20251128,110100,2.0259,2.0259,2.0255,2.0256
EURNZD,20251128,110200,2.0257,2.0257,2.0255,2.0256
EURNZD,20251128,110300,2.0255,2.0256,2.0254,2.0255
EURNZD,20251128,110400,2.0254,2.0256,2.0254,2.0255
EURNZD,20251128,110500,2.0254,2.0256,2.0253,2.0256
EURNZD,20251128,110600,2.0255,2.0259,2.0254,2.0257
EURNZD,20251128,110700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251128,110800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251128,110900,2.0255,2.0255,2.0253,2.0253
EURNZD,20251128,111000,2.0254,2.0256,2.0254,2.0255
EURNZD,20251128,111100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251128,111200,2.0256,2.0257,2.0256,2.0257
EURNZD,20251128,111300,2.0255,2.0255,2.0254,2.0254
EURNZD,20251128,111400,2.0252,2.0256,2.0252,2.0254
EURNZD,20251128,111500,2.0255,2.0255,2.0251,2.0252
EURNZD,20251128,111600,2.0251,2.0256,2.0251,2.0256
EURNZD,20251128,111700,2.0257,2.0257,2.0254,2.0254
EURNZD,20251128,111800,2.0253,2.0253,2.0250,2.0250
EURNZD,20251128,111900,2.0251,2.0253,2.0251,2.0253
EURNZD,20251128,112000,2.0254,2.0257,2.0254,2.0257
EURNZD,20251128,112100,2.0256,2.0256,2.0254,2.0256
EURNZD,20251128,112200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251128,112300,2.0256,2.0257,2.0254,2.0254
EURNZD,20251128,112400,2.0253,2.0253,2.0251,2.0251
EURNZD,20251128,112500,2.0250,2.0251,2.0250,2.0251
EURNZD,20251128,112600,2.0252,2.0254,2.0252,2.0254
EURNZD,20251128,112700,2.0255,2.0261,2.0255,2.0259
EURNZD,20251128,112800,2.0260,2.0261,2.0260,2.0261
EURNZD,20251128,112900,2.0261,2.0261,2.0259,2.0261
EURNZD,20251128,113000,2.0260,2.0261,2.0259,2.0261
EURNZD,20251128,113100,2.0262,2.0263,2.0262,2.0262
EURNZD,20251128,113200,2.0263,2.0264,2.0263,2.0263
EURNZD,20251128,113300,2.0264,2.0264,2.0263,2.0264
EURNZD,20251128,113400,2.0265,2.0267,2.0265,2.0267
EURNZD,20251128,113500,2.0266,2.0268,2.0266,2.0267
EURNZD,20251128,113600,2.0266,2.0266,2.0260,2.0262
EURNZD,20251128,113700,2.0263,2.0264,2.0262,2.0264
EURNZD,20251128,113800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251128,113900,2.0262,2.0263,2.0261,2.0261
EURNZD,20251128,114000,2.0262,2.0262,2.0260,2.0260
EURNZD,20251128,114100,2.0261,2.0262,2.0261,2.0262
EURNZD,20251128,114200,2.0261,2.0262,2.0260,2.0261
EURNZD,20251128,114300,2.0260,2.0261,2.0260,2.0260
EURNZD,20251128,114400,2.0259,2.0260,2.0259,2.0259
EURNZD,20251128,114500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251128,114600,2.0258,2.0258,2.0258,2.0258
EURNZD,20251128,114700,2.0257,2.0258,2.0257,2.0257
EURNZD,20251128,114800,2.0258,2.0258,2.0257,2.0257
EURNZD,20251128,114900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251128,115000,2.0256,2.0257,2.0256,2.0257
EURNZD,20251128,115100,2.0256,2.0257,2.0256,2.0257
EURNZD,20251128,115200,2.0256,2.0256,2.0252,2.0252
EURNZD,20251128,115300,2.0253,2.0253,2.0250,2.0251
EURNZD,20251128,115400,2.0252,2.0252,2.0249,2.0249
EURNZD,20251128,115500,2.0247,2.0253,2.0246,2.0250
EURNZD,20251128,115600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251128,115700,2.0248,2.0248,2.0247,2.0248
EURNZD,20251128,115800,2.0249,2.0252,2.0248,2.0252
EURNZD,20251128,115900,2.0251,2.0252,2.0251,2.0252
EURNZD,20251128,120000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251128,120100,2.0251,2.0254,2.0251,2.0253
EURNZD,20251128,120200,2.0254,2.0260,2.0254,2.0260
EURNZD,20251128,120300,2.0259,2.0263,2.0259,2.0260
EURNZD,20251128,120400,2.0259,2.0260,2.0259,2.0259
EURNZD,20251128,120500,2.0260,2.0261,2.0259,2.0259
EURNZD,20251128,120600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251128,120700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251128,120800,2.0258,2.0259,2.0258,2.0259
EURNZD,20251128,120900,2.0260,2.0260,2.0259,2.0259
EURNZD,20251128,121000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251128,121100,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,121200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251128,121300,2.0258,2.0259,2.0257,2.0257
EURNZD,20251128,121400,2.0258,2.0260,2.0257,2.0260
EURNZD,20251128,121500,2.0259,2.0260,2.0259,2.0260
EURNZD,20251128,121600,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,121700,2.0256,2.0256,2.0252,2.0255
EURNZD,20251128,121800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251128,121900,2.0257,2.0257,2.0254,2.0255
EURNZD,20251128,122000,2.0256,2.0258,2.0256,2.0257
EURNZD,20251128,122100,2.0258,2.0258,2.0255,2.0256
EURNZD,20251128,122200,2.0255,2.0256,2.0254,2.0256
EURNZD,20251128,122300,2.0257,2.0257,2.0256,2.0256
EURNZD,20251128,122400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251128,122500,2.0257,2.0257,2.0256,2.0257
EURNZD,20251128,122600,2.0256,2.0256,2.0252,2.0252
EURNZD,20251128,122700,2.0253,2.0254,2.0252,2.0254
EURNZD,20251128,122800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,122900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251128,123000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251128,123100,2.0256,2.0256,2.0253,2.0253
EURNZD,20251128,123200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251128,123300,2.0254,2.0255,2.0251,2.0252
EURNZD,20251128,123400,2.0253,2.0256,2.0253,2.0254
EURNZD,20251128,123500,2.0253,2.0256,2.0252,2.0255
EURNZD,20251128,123600,2.0256,2.0256,2.0250,2.0250
EURNZD,20251128,123700,2.0251,2.0253,2.0251,2.0252
EURNZD,20251128,123800,2.0251,2.0255,2.0251,2.0254
EURNZD,20251128,123900,2.0253,2.0255,2.0253,2.0254
EURNZD,20251128,124000,2.0255,2.0255,2.0254,2.0254
EURNZD,20251128,124100,2.0255,2.0256,2.0253,2.0255
EURNZD,20251128,124200,2.0254,2.0256,2.0252,2.0252
EURNZD,20251128,124300,2.0251,2.0252,2.0249,2.0251
EURNZD,20251128,124400,2.0252,2.0253,2.0249,2.0249
EURNZD,20251128,124500,2.0250,2.0252,2.0249,2.0252
EURNZD,20251128,124600,2.0251,2.0255,2.0250,2.0252
EURNZD,20251128,124700,2.0253,2.0254,2.0252,2.0254
EURNZD,20251128,124800,2.0254,2.0255,2.0254,2.0255
EURNZD,20251128,124900,2.0256,2.0257,2.0254,2.0256
EURNZD,20251128,125000,2.0254,2.0256,2.0254,2.0255
EURNZD,20251128,125100,2.0256,2.0261,2.0256,2.0261
EURNZD,20251128,125200,2.0260,2.0263,2.0260,2.0261
EURNZD,20251128,125300,2.0260,2.0262,2.0260,2.0261
EURNZD,20251128,125400,2.0262,2.0266,2.0262,2.0265
EURNZD,20251128,125500,2.0264,2.0265,2.0257,2.0260
EURNZD,20251128,125600,2.0261,2.0263,2.0260,2.0260
EURNZD,20251128,125700,2.0259,2.0260,2.0259,2.0260
EURNZD,20251128,125800,2.0261,2.0262,2.0261,2.0261
EURNZD,20251128,125900,2.0263,2.0267,2.0263,2.0267
EURNZD,20251128,130000,2.0267,2.0268,2.0267,2.0268
EURNZD,20251128,130100,2.0267,2.0268,2.0264,2.0266
EURNZD,20251128,130200,2.0264,2.0266,2.0261,2.0264
EURNZD,20251128,130300,2.0261,2.0267,2.0259,2.0259
EURNZD,20251128,130400,2.0261,2.0267,2.0261,2.0263
EURNZD,20251128,130500,2.0262,2.0262,2.0260,2.0260
EURNZD,20251128,130600,2.0259,2.0264,2.0259,2.0264
EURNZD,20251128,130700,2.0264,2.0264,2.0263,2.0263
EURNZD,20251128,130800,2.0261,2.0262,2.0260,2.0261
EURNZD,20251128,130900,2.0262,2.0265,2.0262,2.0264
EURNZD,20251128,131000,2.0263,2.0264,2.0261,2.0264
EURNZD,20251128,131100,2.0266,2.0266,2.0263,2.0265
EURNZD,20251128,131200,2.0264,2.0264,2.0262,2.0262
EURNZD,20251128,131300,2.0261,2.0263,2.0260,2.0263
EURNZD,20251128,131400,2.0264,2.0264,2.0263,2.0264
EURNZD,20251128,131500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251128,131600,2.0263,2.0263,2.0261,2.0261
EURNZD,20251128,131700,2.0260,2.0263,2.0259,2.0263
EURNZD,20251128,131800,2.0262,2.0262,2.0261,2.0261
EURNZD,20251128,131900,2.0260,2.0262,2.0260,2.0262
EURNZD,20251128,132000,2.0261,2.0262,2.0261,2.0262
EURNZD,20251128,132100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251128,132200,2.0264,2.0264,2.0263,2.0263
EURNZD,20251128,132300,2.0262,2.0263,2.0260,2.0260
EURNZD,20251128,132400,2.0261,2.0262,2.0260,2.0261
EURNZD,20251128,132500,2.0262,2.0263,2.0262,2.0262
EURNZD,20251128,132600,2.0261,2.0262,2.0261,2.0262
EURNZD,20251128,132700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251128,132800,2.0264,2.0266,2.0264,2.0264
EURNZD,20251128,132900,2.0264,2.0264,2.0262,2.0262
EURNZD,20251128,133000,2.0263,2.0264,2.0263,2.0263
EURNZD,20251128,133100,2.0264,2.0267,2.0264,2.0266
EURNZD,20251128,133200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251128,133300,2.0267,2.0268,2.0266,2.0267
EURNZD,20251128,133400,2.0268,2.0271,2.0268,2.0270
EURNZD,20251128,133500,2.0269,2.0269,2.0262,2.0262
EURNZD,20251128,133600,2.0263,2.0265,2.0262,2.0265
EURNZD,20251128,133700,2.0264,2.0264,2.0260,2.0262
EURNZD,20251128,133800,2.0263,2.0263,2.0258,2.0258
EURNZD,20251128,133900,2.0259,2.0259,2.0257,2.0257
EURNZD,20251128,134000,2.0258,2.0262,2.0258,2.0261
EURNZD,20251128,134100,2.0259,2.0259,2.0254,2.0254
EURNZD,20251128,134200,2.0253,2.0258,2.0253,2.0258
EURNZD,20251128,134300,2.0259,2.0261,2.0259,2.0259
EURNZD,20251128,134400,2.0260,2.0261,2.0258,2.0259
EURNZD,20251128,134500,2.0258,2.0258,2.0257,2.0258
EURNZD,20251128,134600,2.0257,2.0258,2.0257,2.0258
EURNZD,20251128,134700,2.0260,2.0263,2.0260,2.0261
EURNZD,20251128,134800,2.0262,2.0263,2.0261,2.0263
EURNZD,20251128,134900,2.0264,2.0264,2.0260,2.0260
EURNZD,20251128,135000,2.0259,2.0262,2.0259,2.0262
EURNZD,20251128,135100,2.0261,2.0266,2.0260,2.0266
EURNZD,20251128,135200,2.0265,2.0265,2.0262,2.0262
EURNZD,20251128,135300,2.0261,2.0264,2.0261,2.0263
EURNZD,20251128,135400,2.0264,2.0266,2.0264,2.0265
EURNZD,20251128,135500,2.0264,2.0264,2.0259,2.0261
EURNZD,20251128,135600,2.0260,2.0260,2.0257,2.0258
EURNZD,20251128,135700,2.0257,2.0257,2.0254,2.0254
EURNZD,20251128,135800,2.0255,2.0256,2.0253,2.0253
EURNZD,20251128,135900,2.0254,2.0257,2.0254,2.0257
EURNZD,20251128,140000,2.0256,2.0256,2.0252,2.0254
EURNZD,20251128,140100,2.0255,2.0255,2.0252,2.0254
EURNZD,20251128,140200,2.0253,2.0253,2.0252,2.0253
EURNZD,20251128,140300,2.0254,2.0254,2.0250,2.0250
EURNZD,20251128,140400,2.0249,2.0249,2.0245,2.0247
EURNZD,20251128,140500,2.0248,2.0250,2.0248,2.0250
EURNZD,20251128,140600,2.0249,2.0249,2.0241,2.0241
EURNZD,20251128,140700,2.0242,2.0242,2.0238,2.0239
EURNZD,20251128,140800,2.0241,2.0246,2.0241,2.0246
EURNZD,20251128,140900,2.0249,2.0250,2.0247,2.0247
EURNZD,20251128,141000,2.0246,2.0246,2.0240,2.0240
EURNZD,20251128,141100,2.0243,2.0243,2.0239,2.0240
EURNZD,20251128,141200,2.0241,2.0241,2.0239,2.0240
EURNZD,20251128,141300,2.0243,2.0245,2.0240,2.0245
EURNZD,20251128,141400,2.0246,2.0248,2.0246,2.0247
EURNZD,20251128,141500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251128,141600,2.0244,2.0245,2.0240,2.0240
EURNZD,20251128,141700,2.0239,2.0240,2.0238,2.0239
EURNZD,20251128,141800,2.0238,2.0239,2.0236,2.0237
EURNZD,20251128,141900,2.0238,2.0244,2.0238,2.0244
EURNZD,20251128,142000,2.0243,2.0243,2.0241,2.0241
EURNZD,20251128,142100,2.0239,2.0241,2.0239,2.0241
EURNZD,20251128,142200,2.0242,2.0243,2.0242,2.0243
EURNZD,20251128,142300,2.0242,2.0244,2.0241,2.0244
EURNZD,20251128,142400,2.0245,2.0249,2.0245,2.0249
EURNZD,20251128,142500,2.0248,2.0248,2.0246,2.0247
EURNZD,20251128,142600,2.0248,2.0248,2.0245,2.0245
EURNZD,20251128,142700,2.0244,2.0244,2.0243,2.0243
EURNZD,20251128,142800,2.0243,2.0243,2.0242,2.0243
EURNZD,20251128,142900,2.0244,2.0244,2.0243,2.0243
EURNZD,20251128,143000,2.0242,2.0244,2.0242,2.0243
EURNZD,20251128,143100,2.0245,2.0245,2.0239,2.0239
EURNZD,20251128,143200,2.0238,2.0238,2.0235,2.0235
EURNZD,20251128,143300,2.0236,2.0236,2.0234,2.0234
EURNZD,20251128,143400,2.0233,2.0235,2.0233,2.0234
EURNZD,20251128,143500,2.0235,2.0236,2.0234,2.0234
EURNZD,20251128,143600,2.0235,2.0236,2.0232,2.0236
EURNZD,20251128,143700,2.0235,2.0235,2.0232,2.0233
EURNZD,20251128,143800,2.0234,2.0237,2.0234,2.0236
EURNZD,20251128,143900,2.0235,2.0235,2.0231,2.0231
EURNZD,20251128,144000,2.0232,2.0236,2.0232,2.0235
EURNZD,20251128,144100,2.0234,2.0238,2.0234,2.0237
EURNZD,20251128,144200,2.0238,2.0238,2.0234,2.0234
EURNZD,20251128,144300,2.0235,2.0236,2.0234,2.0236
EURNZD,20251128,144400,2.0235,2.0235,2.0233,2.0234
EURNZD,20251128,144500,2.0234,2.0234,2.0234,2.0234
EURNZD,20251128,144600,2.0235,2.0235,2.0234,2.0234
EURNZD,20251128,144700,2.0235,2.0236,2.0235,2.0236
EURNZD,20251128,144800,2.0235,2.0236,2.0235,2.0235
EURNZD,20251128,144900,2.0234,2.0236,2.0234,2.0236
EURNZD,20251128,145000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,145100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,145200,2.0238,2.0239,2.0236,2.0238
EURNZD,20251128,145300,2.0236,2.0236,2.0235,2.0235
EURNZD,20251128,145400,2.0234,2.0235,2.0233,2.0233
EURNZD,20251128,145500,2.0234,2.0236,2.0234,2.0236
EURNZD,20251128,145600,2.0237,2.0238,2.0236,2.0238
EURNZD,20251128,145700,2.0239,2.0239,2.0233,2.0233
EURNZD,20251128,145800,2.0232,2.0232,2.0231,2.0231
EURNZD,20251128,145900,2.0232,2.0232,2.0231,2.0231
EURNZD,20251128,150000,2.0230,2.0230,2.0229,2.0229
EURNZD,20251128,150100,2.0230,2.0234,2.0230,2.0234
EURNZD,20251128,150200,2.0235,2.0235,2.0234,2.0235
EURNZD,20251128,150300,2.0234,2.0238,2.0234,2.0237
EURNZD,20251128,150400,2.0238,2.0239,2.0238,2.0239
EURNZD,20251128,150500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,150600,2.0239,2.0240,2.0239,2.0240
EURNZD,20251128,150700,2.0239,2.0240,2.0236,2.0236
EURNZD,20251128,150800,2.0237,2.0237,2.0236,2.0236
EURNZD,20251128,150900,2.0237,2.0241,2.0237,2.0241
EURNZD,20251128,151000,2.0240,2.0240,2.0235,2.0235
EURNZD,20251128,151100,2.0234,2.0234,2.0225,2.0227
EURNZD,20251128,151200,2.0228,2.0228,2.0226,2.0226
EURNZD,20251128,151300,2.0227,2.0227,2.0225,2.0227
EURNZD,20251128,151400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251128,151500,2.0228,2.0229,2.0228,2.0228
EURNZD,20251128,151600,2.0227,2.0229,2.0227,2.0229
EURNZD,20251128,151700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251128,151800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251128,151900,2.0232,2.0234,2.0232,2.0234
EURNZD,20251128,152000,2.0233,2.0233,2.0232,2.0232
EURNZD,20251128,152100,2.0231,2.0231,2.0228,2.0228
EURNZD,20251128,152200,2.0226,2.0226,2.0223,2.0223
EURNZD,20251128,152300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,152400,2.0222,2.0222,2.0218,2.0218
EURNZD,20251128,152500,2.0219,2.0222,2.0219,2.0222
EURNZD,20251128,152600,2.0223,2.0224,2.0223,2.0224
EURNZD,20251128,152700,2.0224,2.0225,2.0224,2.0224
EURNZD,20251128,152800,2.0223,2.0224,2.0223,2.0224
EURNZD,20251128,152900,2.0225,2.0227,2.0225,2.0227
EURNZD,20251128,153000,2.0227,2.0228,2.0227,2.0228
EURNZD,20251128,153100,2.0229,2.0229,2.0227,2.0228
EURNZD,20251128,153200,2.0229,2.0230,2.0229,2.0229
EURNZD,20251128,153300,2.0228,2.0229,2.0228,2.0229
EURNZD,20251128,153400,2.0227,2.0227,2.0221,2.0221
EURNZD,20251128,153500,2.0222,2.0224,2.0222,2.0224
EURNZD,20251128,153600,2.0224,2.0224,2.0222,2.0222
EURNZD,20251128,153700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,153800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,153900,2.0219,2.0224,2.0219,2.0224
EURNZD,20251128,154000,2.0225,2.0226,2.0224,2.0224
EURNZD,20251128,154100,2.0223,2.0224,2.0222,2.0223
EURNZD,20251128,154200,2.0224,2.0226,2.0224,2.0225
EURNZD,20251128,154300,2.0226,2.0227,2.0226,2.0227
EURNZD,20251128,154400,2.0229,2.0229,2.0228,2.0229
EURNZD,20251128,154500,2.0230,2.0232,2.0230,2.0232
EURNZD,20251128,154600,2.0233,2.0234,2.0233,2.0234
EURNZD,20251128,154700,2.0235,2.0235,2.0233,2.0235
EURNZD,20251128,154800,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,154900,2.0236,2.0237,2.0236,2.0237
EURNZD,20251128,155000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,155100,2.0238,2.0243,2.0238,2.0239
EURNZD,20251128,155200,2.0238,2.0238,2.0238,2.0238
EURNZD,20251128,155300,2.0239,2.0243,2.0239,2.0243
EURNZD,20251128,155400,2.0242,2.0242,2.0241,2.0241
EURNZD,20251128,155500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251128,155600,2.0242,2.0242,2.0242,2.0242
EURNZD,20251128,155700,2.0241,2.0243,2.0241,2.0243
EURNZD,20251128,155800,2.0243,2.0250,2.0243,2.0248
EURNZD,20251128,155900,2.0249,2.0249,2.0246,2.0246
EURNZD,20251128,160000,2.0243,2.0243,2.0240,2.0241
EURNZD,20251128,160100,2.0240,2.0240,2.0235,2.0235
EURNZD,20251128,160200,2.0234,2.0234,2.0229,2.0231
EURNZD,20251128,160300,2.0232,2.0232,2.0229,2.0229
EURNZD,20251128,160400,2.0228,2.0229,2.0225,2.0229
EURNZD,20251128,160500,2.0228,2.0229,2.0227,2.0227
EURNZD,20251128,160600,2.0228,2.0228,2.0224,2.0224
EURNZD,20251128,160700,2.0225,2.0228,2.0225,2.0228
EURNZD,20251128,160800,2.0227,2.0227,2.0225,2.0225
EURNZD,20251128,160900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,161000,2.0224,2.0224,2.0222,2.0224
EURNZD,20251128,161100,2.0226,2.0228,2.0226,2.0228
EURNZD,20251128,161200,2.0227,2.0230,2.0227,2.0229
EURNZD,20251128,161300,2.0231,2.0235,2.0231,2.0235
EURNZD,20251128,161400,2.0238,2.0239,2.0237,2.0237
EURNZD,20251128,161500,2.0236,2.0236,2.0236,2.0236
EURNZD,20251128,161600,2.0236,2.0236,2.0232,2.0232
EURNZD,20251128,161700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,161800,2.0230,2.0231,2.0229,2.0231
EURNZD,20251128,161900,2.0232,2.0232,2.0231,2.0231
EURNZD,20251128,162000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,162100,2.0230,2.0231,2.0230,2.0231
EURNZD,20251128,162200,2.0231,2.0231,2.0230,2.0230
EURNZD,20251128,162300,2.0230,2.0230,2.0230,2.0230
EURNZD,20251128,162400,2.0229,2.0231,2.0229,2.0231
EURNZD,20251128,162500,2.0230,2.0232,2.0230,2.0232
EURNZD,20251128,162600,2.0234,2.0234,2.0232,2.0233
EURNZD,20251128,162700,2.0232,2.0232,2.0229,2.0229
EURNZD,20251128,162800,2.0230,2.0230,2.0226,2.0227
EURNZD,20251128,162900,2.0228,2.0229,2.0227,2.0227
EURNZD,20251128,163000,2.0226,2.0226,2.0224,2.0224
EURNZD,20251128,163100,2.0225,2.0227,2.0225,2.0227
EURNZD,20251128,163200,2.0228,2.0228,2.0227,2.0227
EURNZD,20251128,163300,2.0228,2.0228,2.0221,2.0221
EURNZD,20251128,163400,2.0220,2.0220,2.0217,2.0217
EURNZD,20251128,163500,2.0216,2.0217,2.0215,2.0217
EURNZD,20251128,163600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,163700,2.0217,2.0217,2.0216,2.0216
EURNZD,20251128,163800,2.0217,2.0217,2.0216,2.0217
EURNZD,20251128,163900,2.0216,2.0216,2.0213,2.0214
EURNZD,20251128,164000,2.0215,2.0217,2.0215,2.0217
EURNZD,20251128,164100,2.0216,2.0217,2.0215,2.0215
EURNZD,20251128,164200,2.0214,2.0215,2.0213,2.0213
EURNZD,20251128,164300,2.0210,2.0210,2.0206,2.0206
EURNZD,20251128,164400,2.0205,2.0210,2.0205,2.0209
EURNZD,20251128,164500,2.0210,2.0215,2.0210,2.0215
EURNZD,20251128,164600,2.0216,2.0217,2.0210,2.0210
EURNZD,20251128,164700,2.0211,2.0214,2.0211,2.0212
EURNZD,20251128,164800,2.0215,2.0215,2.0213,2.0214
EURNZD,20251128,164900,2.0215,2.0217,2.0215,2.0215
EURNZD,20251128,165000,2.0217,2.0219,2.0217,2.0219
EURNZD,20251128,165100,2.0221,2.0223,2.0221,2.0222
EURNZD,20251128,165200,2.0221,2.0224,2.0221,2.0222
EURNZD,20251128,165300,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,165400,2.0223,2.0223,2.0215,2.0215
EURNZD,20251128,165500,2.0214,2.0215,2.0214,2.0215
EURNZD,20251128,165600,2.0214,2.0214,2.0208,2.0208
EURNZD,20251128,165700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251128,165800,2.0207,2.0207,2.0204,2.0206
EURNZD,20251128,165900,2.0205,2.0206,2.0200,2.0206
EURNZD,20251128,170000,2.0210,2.0215,2.0210,2.0215
EURNZD,20251128,170100,2.0217,2.0217,2.0209,2.0210
EURNZD,20251128,170200,2.0211,2.0213,2.0210,2.0212
EURNZD,20251128,170300,2.0213,2.0216,2.0212,2.0214
EURNZD,20251128,170400,2.0215,2.0216,2.0213,2.0214
EURNZD,20251128,170500,2.0215,2.0215,2.0210,2.0210
EURNZD,20251128,170600,2.0209,2.0210,2.0206,2.0207
EURNZD,20251128,170700,2.0208,2.0210,2.0207,2.0208
EURNZD,20251128,170800,2.0207,2.0214,2.0207,2.0211
EURNZD,20251128,170900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251128,171000,2.0212,2.0214,2.0212,2.0213
EURNZD,20251128,171100,2.0211,2.0211,2.0208,2.0208
EURNZD,20251128,171200,2.0209,2.0215,2.0209,2.0215
EURNZD,20251128,171300,2.0214,2.0214,2.0210,2.0210
EURNZD,20251128,171400,2.0209,2.0211,2.0208,2.0210
EURNZD,20251128,171500,2.0209,2.0209,2.0208,2.0208
EURNZD,20251128,171600,2.0209,2.0210,2.0204,2.0204
EURNZD,20251128,171700,2.0205,2.0210,2.0205,2.0210
EURNZD,20251128,171800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251128,171900,2.0211,2.0212,2.0210,2.0210
EURNZD,20251128,172000,2.0209,2.0212,2.0209,2.0212
EURNZD,20251128,172100,2.0211,2.0212,2.0211,2.0212
EURNZD,20251128,172200,2.0213,2.0214,2.0212,2.0214
EURNZD,20251128,172300,2.0215,2.0216,2.0215,2.0216
EURNZD,20251128,172400,2.0217,2.0217,2.0215,2.0215
EURNZD,20251128,172500,2.0217,2.0217,2.0215,2.0215
EURNZD,20251128,172600,2.0216,2.0217,2.0216,2.0217
EURNZD,20251128,172700,2.0218,2.0219,2.0217,2.0219
EURNZD,20251128,172800,2.0220,2.0221,2.0220,2.0221
EURNZD,20251128,172900,2.0222,2.0224,2.0222,2.0224
EURNZD,20251128,173000,2.0225,2.0225,2.0222,2.0222
EURNZD,20251128,173100,2.0220,2.0220,2.0217,2.0218
EURNZD,20251128,173200,2.0219,2.0222,2.0219,2.0222
EURNZD,20251128,173300,2.0223,2.0224,2.0223,2.0224
EURNZD,20251128,173400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,173500,2.0224,2.0225,2.0224,2.0224
EURNZD,20251128,173600,2.0222,2.0222,2.0220,2.0222
EURNZD,20251128,173700,2.0223,2.0224,2.0223,2.0224
EURNZD,20251128,173800,2.0224,2.0224,2.0223,2.0223
EURNZD,20251128,173900,2.0224,2.0224,2.0223,2.0223
EURNZD,20251128,174000,2.0224,2.0224,2.0222,2.0223
EURNZD,20251128,174100,2.0224,2.0225,2.0224,2.0224
EURNZD,20251128,174200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,174300,2.0227,2.0229,2.0227,2.0228
EURNZD,20251128,174400,2.0227,2.0227,2.0225,2.0225
EURNZD,20251128,174500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,174600,2.0226,2.0227,2.0226,2.0227
EURNZD,20251128,174700,2.0228,2.0228,2.0222,2.0222
EURNZD,20251128,174800,2.0221,2.0221,2.0220,2.0220
EURNZD,20251128,174900,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,175000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,175100,2.0222,2.0224,2.0222,2.0224
EURNZD,20251128,175200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,175300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,175400,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,175500,2.0222,2.0223,2.0222,2.0223
EURNZD,20251128,175600,2.0224,2.0224,2.0221,2.0221
EURNZD,20251128,175700,2.0220,2.0220,2.0218,2.0218
EURNZD,20251128,175800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,175900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,180000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,180100,2.0218,2.0218,2.0216,2.0216
EURNZD,20251128,180200,2.0217,2.0218,2.0217,2.0218
EURNZD,20251128,180300,2.0217,2.0217,2.0215,2.0215
EURNZD,20251128,180400,2.0215,2.0216,2.0215,2.0216
EURNZD,20251128,180500,2.0215,2.0217,2.0215,2.0217
EURNZD,20251128,180600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,180700,2.0218,2.0218,2.0217,2.0217
EURNZD,20251128,180800,2.0216,2.0216,2.0215,2.0215
EURNZD,20251128,180900,2.0216,2.0220,2.0216,2.0220
EURNZD,20251128,181000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,181100,2.0221,2.0222,2.0221,2.0221
EURNZD,20251128,181200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,181300,2.0220,2.0220,2.0219,2.0220
EURNZD,20251128,181400,2.0218,2.0220,2.0217,2.0220
EURNZD,20251128,181500,2.0221,2.0221,2.0219,2.0219
EURNZD,20251128,181600,2.0218,2.0218,2.0218,2.0218
EURNZD,20251128,181700,2.0218,2.0222,2.0218,2.0222
EURNZD,20251128,181800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,181900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251128,182000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,182100,2.0222,2.0224,2.0222,2.0224
EURNZD,20251128,182200,2.0222,2.0223,2.0222,2.0223
EURNZD,20251128,182300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,182400,2.0225,2.0227,2.0225,2.0227
EURNZD,20251128,182500,2.0226,2.0226,2.0225,2.0225
EURNZD,20251128,182600,2.0224,2.0224,2.0222,2.0222
EURNZD,20251128,182700,2.0221,2.0221,2.0218,2.0218
EURNZD,20251128,182800,2.0220,2.0222,2.0220,2.0222
EURNZD,20251128,182900,2.0223,2.0223,2.0222,2.0222
EURNZD,20251128,183000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,183100,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,183200,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,183300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,183400,2.0221,2.0221,2.0220,2.0221
EURNZD,20251128,183500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,183600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,183700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,183800,2.0223,2.0224,2.0223,2.0224
EURNZD,20251128,183900,2.0223,2.0223,2.0222,2.0222
EURNZD,20251128,184000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,184100,2.0225,2.0225,2.0224,2.0224
EURNZD,20251128,184200,2.0224,2.0225,2.0224,2.0225
EURNZD,20251128,184300,2.0226,2.0226,2.0226,2.0226
EURNZD,20251128,184400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,184500,2.0225,2.0228,2.0225,2.0227
EURNZD,20251128,184600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,184700,2.0225,2.0227,2.0225,2.0227
EURNZD,20251128,184800,2.0228,2.0228,2.0228,2.0228
EURNZD,20251128,184900,2.0228,2.0231,2.0228,2.0231
EURNZD,20251128,185000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251128,185100,2.0230,2.0230,2.0227,2.0227
EURNZD,20251128,185200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251128,185300,2.0226,2.0229,2.0226,2.0228
EURNZD,20251128,185400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251128,185500,2.0230,2.0230,2.0230,2.0230
EURNZD,20251128,185600,2.0229,2.0229,2.0224,2.0224
EURNZD,20251128,185700,2.0222,2.0222,2.0221,2.0221
EURNZD,20251128,185800,2.0220,2.0220,2.0217,2.0217
EURNZD,20251128,185900,2.0216,2.0216,2.0215,2.0215
EURNZD,20251128,190000,2.0216,2.0216,2.0213,2.0213
EURNZD,20251128,190100,2.0214,2.0215,2.0213,2.0213
EURNZD,20251128,190200,2.0214,2.0214,2.0214,2.0214
EURNZD,20251128,190300,2.0214,2.0214,2.0214,2.0214
EURNZD,20251128,190400,2.0215,2.0215,2.0214,2.0215
EURNZD,20251128,190500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251128,190600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251128,190700,2.0217,2.0218,2.0215,2.0218
EURNZD,20251128,190800,2.0217,2.0218,2.0217,2.0217
EURNZD,20251128,190900,2.0216,2.0217,2.0216,2.0217
EURNZD,20251128,191000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251128,191100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251128,191200,2.0215,2.0217,2.0215,2.0217
EURNZD,20251128,191300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,191400,2.0218,2.0220,2.0218,2.0220
EURNZD,20251128,191500,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,191600,2.0223,2.0223,2.0222,2.0222
EURNZD,20251128,191700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,191800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,191900,2.0222,2.0224,2.0222,2.0224
EURNZD,20251128,192000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,192100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,192200,2.0225,2.0225,2.0221,2.0222
EURNZD,20251128,192300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,192400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,192500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,192600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,192700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,192800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,192900,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193200,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,193600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,193700,2.0224,2.0225,2.0224,2.0225
EURNZD,20251128,193800,2.0225,2.0226,2.0225,2.0226
EURNZD,20251128,193900,2.0225,2.0225,2.0224,2.0225
EURNZD,20251128,194000,2.0224,2.0224,2.0222,2.0222
EURNZD,20251128,194100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,194200,2.0220,2.0220,2.0218,2.0218
EURNZD,20251128,194300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,194400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,194500,2.0216,2.0217,2.0216,2.0217
EURNZD,20251128,194600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,194700,2.0218,2.0219,2.0217,2.0219
EURNZD,20251128,194800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251128,194900,2.0218,2.0218,2.0218,2.0218
EURNZD,20251128,195000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,195100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,195200,2.0218,2.0220,2.0218,2.0220
EURNZD,20251128,195300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,195400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,195500,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,195600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,195700,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,195800,2.0220,2.0222,2.0220,2.0222
EURNZD,20251128,195900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,200000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251128,200100,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,200200,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,200300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,200400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,200500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,200600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,200700,2.0222,2.0225,2.0222,2.0225
EURNZD,20251128,200800,2.0225,2.0225,2.0224,2.0224
EURNZD,20251128,200900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251128,201000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201100,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201200,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201600,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201800,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,201900,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,202000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,202100,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,202200,2.0223,2.0223,2.0223,2.0223
EURNZD,20251128,202300,2.0223,2.0225,2.0223,2.0225
EURNZD,20251128,202400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,202500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,202600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,202700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,202800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,202900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203200,2.0226,2.0226,2.0226,2.0226
EURNZD,20251128,203300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,203900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,204000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,204100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251128,204200,2.0225,2.0227,2.0225,2.0227
EURNZD,20251128,204300,2.0227,2.0227,2.0226,2.0226
EURNZD,20251128,204400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251128,204500,2.0227,2.0227,2.0225,2.0225
EURNZD,20251128,204600,2.0225,2.0225,2.0221,2.0221
EURNZD,20251128,204700,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,204800,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,204900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205100,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205600,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,205700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,205800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,205900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,210000,2.0221,2.0221,2.0220,2.0220
EURNZD,20251128,210100,2.0221,2.0222,2.0221,2.0221
EURNZD,20251128,210200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,210300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,210400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,210500,2.0220,2.0220,2.0219,2.0219
EURNZD,20251128,210600,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,210700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,210800,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,210900,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,211000,2.0217,2.0217,2.0215,2.0215
EURNZD,20251128,211100,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,211200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251128,211300,2.0215,2.0215,2.0214,2.0214
EURNZD,20251128,211400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251128,211500,2.0214,2.0215,2.0214,2.0215
EURNZD,20251128,211600,2.0216,2.0218,2.0216,2.0218
EURNZD,20251128,211700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,211800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251128,211900,2.0218,2.0219,2.0218,2.0219
EURNZD,20251128,212000,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212100,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212200,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212300,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212400,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212500,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212600,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,212800,2.0219,2.0219,2.0217,2.0217
EURNZD,20251128,212900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,213000,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,213100,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,213200,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,213300,2.0219,2.0220,2.0219,2.0220
EURNZD,20251128,213400,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,213500,2.0219,2.0220,2.0219,2.0220
EURNZD,20251128,213600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,213700,2.0220,2.0220,2.0217,2.0217
EURNZD,20251128,213800,2.0217,2.0218,2.0217,2.0218
EURNZD,20251128,213900,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,214000,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,214100,2.0218,2.0219,2.0218,2.0219
EURNZD,20251128,214200,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,214300,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,214400,2.0217,2.0217,2.0216,2.0216
EURNZD,20251128,214500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,214600,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,214700,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,214800,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,214900,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215100,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215200,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215300,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215400,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215600,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215700,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,215800,2.0216,2.0216,2.0215,2.0215
EURNZD,20251128,215900,2.0214,2.0214,2.0212,2.0213
EURNZD,20251128,220000,2.0212,2.0212,2.0211,2.0211
EURNZD,20251128,220100,2.0212,2.0216,2.0212,2.0216
EURNZD,20251128,220200,2.0215,2.0216,2.0214,2.0214
EURNZD,20251128,220300,2.0214,2.0214,2.0214,2.0214
EURNZD,20251128,220400,2.0213,2.0213,2.0212,2.0212
EURNZD,20251128,220500,2.0210,2.0217,2.0210,2.0217
EURNZD,20251128,220600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,220700,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,220800,2.0219,2.0219,2.0219,2.0219
EURNZD,20251128,220900,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221000,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221100,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221200,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221500,2.0220,2.0220,2.0218,2.0218
EURNZD,20251128,221600,2.0218,2.0218,2.0218,2.0218
EURNZD,20251128,221700,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,221900,2.0219,2.0219,2.0217,2.0217
EURNZD,20251128,222000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251128,222100,2.0216,2.0217,2.0216,2.0217
EURNZD,20251128,222200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,222300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,222400,2.0218,2.0218,2.0217,2.0218
EURNZD,20251128,222500,2.0217,2.0219,2.0217,2.0219
EURNZD,20251128,222600,2.0218,2.0218,2.0217,2.0217
EURNZD,20251128,222700,2.0218,2.0219,2.0218,2.0219
EURNZD,20251128,222800,2.0218,2.0219,2.0218,2.0219
EURNZD,20251128,222900,2.0220,2.0220,2.0220,2.0220
EURNZD,20251128,223000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251128,223100,2.0220,2.0220,2.0217,2.0218
EURNZD,20251128,223200,2.0217,2.0220,2.0217,2.0219
EURNZD,20251128,223300,2.0220,2.0221,2.0219,2.0219
EURNZD,20251128,223400,2.0218,2.0221,2.0218,2.0219
EURNZD,20251128,223500,2.0220,2.0222,2.0220,2.0222
EURNZD,20251128,223600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251128,223700,2.0221,2.0221,2.0220,2.0221
EURNZD,20251128,223800,2.0222,2.0222,2.0221,2.0221
EURNZD,20251128,223900,2.0222,2.0222,2.0220,2.0220
EURNZD,20251128,224000,2.0221,2.0221,2.0220,2.0221
EURNZD,20251128,224100,2.0220,2.0220,2.0215,2.0216
EURNZD,20251128,224200,2.0215,2.0217,2.0215,2.0215
EURNZD,20251128,224300,2.0216,2.0217,2.0216,2.0216
EURNZD,20251128,224400,2.0216,2.0217,2.0216,2.0217
EURNZD,20251128,224500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251128,224600,2.0218,2.0218,2.0214,2.0214
EURNZD,20251128,224700,2.0213,2.0215,2.0213,2.0215
EURNZD,20251128,224800,2.0214,2.0217,2.0214,2.0215
EURNZD,20251128,224900,2.0216,2.0216,2.0215,2.0215
EURNZD,20251128,225000,2.0214,2.0217,2.0214,2.0217
EURNZD,20251128,225100,2.0218,2.0221,2.0218,2.0220
EURNZD,20251128,225200,2.0218,2.0220,2.0218,2.0220
EURNZD,20251128,225300,2.0219,2.0220,2.0219,2.0219
EURNZD,20251128,225400,2.0220,2.0220,2.0216,2.0217
EURNZD,20251128,225500,2.0216,2.0218,2.0215,2.0216
EURNZD,20251128,225600,2.0218,2.0221,2.0217,2.0221
EURNZD,20251128,225700,2.0220,2.0221,2.0219,2.0221
EURNZD,20251128,225800,2.0220,2.0222,2.0219,2.0222
EURNZD,20251128,225900,2.0223,2.0224,2.0223,2.0224
EURSGD,20251128,000100,1.5036,1.5036,1.5034,1.5034
EURSGD,20251128,000200,1.5035,1.5035,1.5033,1.5033
EURSGD,20251128,000300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251128,000400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,000500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,000600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251128,000700,1.5035,1.5036,1.5035,1.5035
EURSGD,20251128,000800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,000900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,001000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,001100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251128,001200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,001300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251128,001400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,001500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,001600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251128,001700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,001800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,001900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,002000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251128,002100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,002200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,002300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,002400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,002500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,002600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251128,002700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251128,002800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251128,002900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251128,003000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251128,003100,1.5032,1.5034,1.5032,1.5034
EURSGD,20251128,003200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,003300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,003400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,003500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,003600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,003700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,003800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,003900,1.5036,1.5036,1.5034,1.5034
EURSGD,20251128,004000,1.5035,1.5036,1.5035,1.5036
EURSGD,20251128,004100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,004900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,005900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,010000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251128,010100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,010200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251128,010300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,010400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251128,010500,1.5034,1.5034,1.5033,1.5033
EURSGD,20251128,010600,1.5034,1.5034,1.5033,1.5034
EURSGD,20251128,010700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,010800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,010900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,011000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,011100,1.5033,1.5033,1.5032,1.5032
EURSGD,20251128,011200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,011300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,011400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251128,011500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251128,011600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251128,011700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251128,011800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,011900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251128,012100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012400,1.5030,1.5031,1.5030,1.5031
EURSGD,20251128,012500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,012800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,012900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251128,013000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,013100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251128,013200,1.5031,1.5031,1.5030,1.5030
EURSGD,20251128,013300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,013400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251128,013500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,013600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,013700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,013800,1.5030,1.5031,1.5029,1.5031
EURSGD,20251128,013900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251128,014000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,014100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,014200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,014300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,014400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,014500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,014600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251128,014700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251128,014800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,014900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,015000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,015100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,015200,1.5030,1.5030,1.5028,1.5028
EURSGD,20251128,015300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251128,015400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,015500,1.5028,1.5029,1.5028,1.5028
EURSGD,20251128,015600,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,015700,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,015800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,015900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,020000,1.5025,1.5025,1.5024,1.5025
EURSGD,20251128,020100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,020200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251128,020300,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,020400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251128,020500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,020600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,020700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,020800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,020900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,021000,1.5027,1.5031,1.5027,1.5031
EURSGD,20251128,021100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251128,021200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,021300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251128,021400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,021500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,021600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,021700,1.5029,1.5030,1.5029,1.5030
EURSGD,20251128,021800,1.5029,1.5030,1.5029,1.5030
EURSGD,20251128,021900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,022000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,022100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251128,022200,1.5028,1.5028,1.5027,1.5027
EURSGD,20251128,022300,1.5027,1.5028,1.5027,1.5028
EURSGD,20251128,022400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,022500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,022600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,022700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,022800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,022900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,023000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,023100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,023200,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,023300,1.5025,1.5027,1.5025,1.5027
EURSGD,20251128,023400,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,023500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,023600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,023700,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,023800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,023900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,024000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,024100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,024200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,024300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,024400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,024500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,024600,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,024700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,024800,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,024900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,025000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,025100,1.5020,1.5022,1.5020,1.5022
EURSGD,20251128,025200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,025300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,025400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,025500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,025600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,025700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,025800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,025900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,030000,1.5017,1.5018,1.5017,1.5018
EURSGD,20251128,030100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,030200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,030300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,030400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,030500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,030600,1.5020,1.5021,1.5020,1.5020
EURSGD,20251128,030700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,030800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,030900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,031000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251128,031100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,031200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,031300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,031400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,031500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,031600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,031700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,031800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,031900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,032000,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,032100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,032200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,032300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,032400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,032500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,032600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,032700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,032800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,032900,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,033000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,033100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,033200,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,033300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251128,033400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,033500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,033600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,033700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,033800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,033900,1.5020,1.5023,1.5020,1.5023
EURSGD,20251128,034000,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,034100,1.5020,1.5021,1.5020,1.5021
EURSGD,20251128,034200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,034300,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,034400,1.5019,1.5020,1.5019,1.5019
EURSGD,20251128,034500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,034600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,034700,1.5020,1.5020,1.5018,1.5018
EURSGD,20251128,034800,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,034900,1.5015,1.5017,1.5015,1.5017
EURSGD,20251128,035000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,035100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,035200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,035300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,035400,1.5017,1.5017,1.5015,1.5017
EURSGD,20251128,035500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,035600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,035700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,035800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,035900,1.5017,1.5019,1.5017,1.5019
EURSGD,20251128,040000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,040100,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,040200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,040300,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,040400,1.5016,1.5016,1.5015,1.5016
EURSGD,20251128,040500,1.5017,1.5020,1.5017,1.5019
EURSGD,20251128,040600,1.5018,1.5019,1.5016,1.5017
EURSGD,20251128,040700,1.5016,1.5016,1.5014,1.5014
EURSGD,20251128,040800,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,040900,1.5015,1.5016,1.5013,1.5014
EURSGD,20251128,041000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251128,041100,1.5015,1.5015,1.5014,1.5014
EURSGD,20251128,041200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,041300,1.5015,1.5016,1.5014,1.5016
EURSGD,20251128,041400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,041500,1.5018,1.5021,1.5018,1.5019
EURSGD,20251128,041600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,041700,1.5018,1.5018,1.5017,1.5017
EURSGD,20251128,041800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,041900,1.5018,1.5018,1.5016,1.5016
EURSGD,20251128,042000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,042100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,042200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,042300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,042400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,042500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,042600,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,042700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,042800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,042900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,043000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,043100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,043200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,043300,1.5016,1.5019,1.5016,1.5018
EURSGD,20251128,043400,1.5018,1.5018,1.5017,1.5017
EURSGD,20251128,043500,1.5018,1.5018,1.5016,1.5016
EURSGD,20251128,043600,1.5017,1.5019,1.5016,1.5019
EURSGD,20251128,043700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,043800,1.5018,1.5018,1.5016,1.5016
EURSGD,20251128,043900,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,044000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,044100,1.5016,1.5017,1.5016,1.5017
EURSGD,20251128,044200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,044300,1.5016,1.5017,1.5016,1.5016
EURSGD,20251128,044400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,044500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,044600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,044700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,044800,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,044900,1.5015,1.5015,1.5014,1.5014
EURSGD,20251128,045000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,045100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,045200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,045300,1.5014,1.5017,1.5014,1.5016
EURSGD,20251128,045400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,045500,1.5018,1.5018,1.5016,1.5017
EURSGD,20251128,045600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,045700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,045800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,045900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,050000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251128,050100,1.5018,1.5019,1.5015,1.5015
EURSGD,20251128,050200,1.5014,1.5015,1.5013,1.5013
EURSGD,20251128,050300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,050400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251128,050500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,050600,1.5012,1.5014,1.5012,1.5013
EURSGD,20251128,050700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,050800,1.5013,1.5013,1.5011,1.5011
EURSGD,20251128,050900,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,051000,1.5012,1.5013,1.5012,1.5012
EURSGD,20251128,051100,1.5011,1.5011,1.5010,1.5011
EURSGD,20251128,051200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,051300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,051400,1.5010,1.5010,1.5009,1.5009
EURSGD,20251128,051500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,051600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,051700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,051800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251128,051900,1.5012,1.5013,1.5012,1.5013
EURSGD,20251128,052000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,052100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,052200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,052300,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,052400,1.5010,1.5013,1.5010,1.5013
EURSGD,20251128,052500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,052600,1.5014,1.5015,1.5014,1.5015
EURSGD,20251128,052700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,052800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,052900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,053000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,053100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,053200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,053300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,053400,1.5014,1.5015,1.5014,1.5015
EURSGD,20251128,053500,1.5015,1.5015,1.5014,1.5014
EURSGD,20251128,053600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,053700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,053800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,053900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,054000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,054100,1.5015,1.5015,1.5014,1.5014
EURSGD,20251128,054200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,054300,1.5013,1.5014,1.5013,1.5014
EURSGD,20251128,054400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,054500,1.5015,1.5015,1.5013,1.5014
EURSGD,20251128,054600,1.5013,1.5016,1.5013,1.5016
EURSGD,20251128,054700,1.5017,1.5018,1.5017,1.5017
EURSGD,20251128,054800,1.5017,1.5017,1.5015,1.5015
EURSGD,20251128,054900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,055000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,055100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251128,055200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,055300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,055400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,055500,1.5017,1.5018,1.5017,1.5018
EURSGD,20251128,055600,1.5017,1.5017,1.5015,1.5015
EURSGD,20251128,055700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,055800,1.5016,1.5017,1.5016,1.5016
EURSGD,20251128,055900,1.5015,1.5015,1.5012,1.5012
EURSGD,20251128,060000,1.5013,1.5014,1.5013,1.5014
EURSGD,20251128,060100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251128,060200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,060300,1.5013,1.5013,1.5012,1.5012
EURSGD,20251128,060400,1.5013,1.5013,1.5012,1.5012
EURSGD,20251128,060500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251128,060600,1.5014,1.5014,1.5013,1.5013
EURSGD,20251128,060700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251128,060800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,060900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,061000,1.5016,1.5016,1.5015,1.5016
EURSGD,20251128,061100,1.5015,1.5015,1.5012,1.5013
EURSGD,20251128,061200,1.5014,1.5014,1.5012,1.5014
EURSGD,20251128,061300,1.5015,1.5018,1.5015,1.5018
EURSGD,20251128,061400,1.5017,1.5019,1.5016,1.5016
EURSGD,20251128,061500,1.5017,1.5018,1.5016,1.5016
EURSGD,20251128,061600,1.5013,1.5014,1.5011,1.5011
EURSGD,20251128,061700,1.5012,1.5014,1.5011,1.5014
EURSGD,20251128,061800,1.5013,1.5014,1.5012,1.5014
EURSGD,20251128,061900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251128,062000,1.5015,1.5018,1.5015,1.5018
EURSGD,20251128,062100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,062200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,062300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251128,062400,1.5013,1.5013,1.5010,1.5010
EURSGD,20251128,062500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,062600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,062700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,062800,1.5010,1.5018,1.5010,1.5013
EURSGD,20251128,062900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,063000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251128,063100,1.5013,1.5013,1.5012,1.5012
EURSGD,20251128,063200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,063300,1.5011,1.5012,1.5011,1.5011
EURSGD,20251128,063400,1.5013,1.5017,1.5013,1.5016
EURSGD,20251128,063500,1.5015,1.5015,1.5010,1.5010
EURSGD,20251128,063600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,063700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,063800,1.5012,1.5012,1.5010,1.5011
EURSGD,20251128,063900,1.5012,1.5015,1.5012,1.5015
EURSGD,20251128,064000,1.5014,1.5015,1.5014,1.5014
EURSGD,20251128,064100,1.5014,1.5014,1.5010,1.5010
EURSGD,20251128,064200,1.5011,1.5012,1.5010,1.5012
EURSGD,20251128,064300,1.5014,1.5015,1.5013,1.5013
EURSGD,20251128,064400,1.5014,1.5017,1.5012,1.5012
EURSGD,20251128,064500,1.5013,1.5016,1.5013,1.5015
EURSGD,20251128,064600,1.5014,1.5014,1.5013,1.5013
EURSGD,20251128,064700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,064800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,064900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,065000,1.5012,1.5016,1.5012,1.5014
EURSGD,20251128,065100,1.5013,1.5015,1.5011,1.5013
EURSGD,20251128,065200,1.5014,1.5014,1.5011,1.5011
EURSGD,20251128,065300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,065400,1.5011,1.5014,1.5011,1.5014
EURSGD,20251128,065500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251128,065600,1.5016,1.5018,1.5013,1.5017
EURSGD,20251128,065700,1.5018,1.5018,1.5011,1.5015
EURSGD,20251128,065800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,065900,1.5014,1.5015,1.5012,1.5012
EURSGD,20251128,070000,1.5013,1.5015,1.5011,1.5011
EURSGD,20251128,070100,1.5013,1.5014,1.5009,1.5009
EURSGD,20251128,070200,1.5008,1.5011,1.5008,1.5011
EURSGD,20251128,070300,1.5010,1.5011,1.5010,1.5010
EURSGD,20251128,070400,1.5009,1.5011,1.5009,1.5010
EURSGD,20251128,070500,1.5009,1.5011,1.5008,1.5009
EURSGD,20251128,070600,1.5008,1.5010,1.5008,1.5009
EURSGD,20251128,070700,1.5010,1.5011,1.5010,1.5010
EURSGD,20251128,070800,1.5009,1.5011,1.5009,1.5011
EURSGD,20251128,070900,1.5012,1.5012,1.5010,1.5010
EURSGD,20251128,071000,1.5009,1.5010,1.5009,1.5009
EURSGD,20251128,071100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,071200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,071300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,071400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,071500,1.5012,1.5014,1.5012,1.5013
EURSGD,20251128,071600,1.5014,1.5014,1.5012,1.5012
EURSGD,20251128,071700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,071800,1.5011,1.5013,1.5011,1.5012
EURSGD,20251128,071900,1.5011,1.5011,1.5008,1.5008
EURSGD,20251128,072000,1.5009,1.5009,1.5008,1.5008
EURSGD,20251128,072100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,072200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,072300,1.5010,1.5010,1.5007,1.5008
EURSGD,20251128,072400,1.5009,1.5010,1.5008,1.5010
EURSGD,20251128,072500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,072600,1.5011,1.5013,1.5011,1.5011
EURSGD,20251128,072700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,072800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,072900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,073000,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,073100,1.5011,1.5012,1.5010,1.5011
EURSGD,20251128,073200,1.5010,1.5010,1.5009,1.5010
EURSGD,20251128,073300,1.5011,1.5011,1.5010,1.5011
EURSGD,20251128,073400,1.5010,1.5011,1.5010,1.5010
EURSGD,20251128,073500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,073600,1.5011,1.5011,1.5010,1.5011
EURSGD,20251128,073700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,073800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,073900,1.5010,1.5010,1.5009,1.5009
EURSGD,20251128,074000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,074100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251128,074200,1.5011,1.5012,1.5010,1.5012
EURSGD,20251128,074300,1.5013,1.5013,1.5011,1.5011
EURSGD,20251128,074400,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,074500,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,074600,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,074700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,074800,1.5012,1.5012,1.5008,1.5008
EURSGD,20251128,074900,1.5007,1.5007,1.5006,1.5007
EURSGD,20251128,075000,1.5008,1.5008,1.5007,1.5008
EURSGD,20251128,075100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251128,075200,1.5011,1.5015,1.5009,1.5009
EURSGD,20251128,075300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,075400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,075500,1.5011,1.5011,1.5010,1.5011
EURSGD,20251128,075600,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,075700,1.5013,1.5014,1.5012,1.5012
EURSGD,20251128,075800,1.5011,1.5012,1.5010,1.5011
EURSGD,20251128,075900,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,080000,1.5011,1.5013,1.5011,1.5012
EURSGD,20251128,080100,1.5013,1.5015,1.5013,1.5013
EURSGD,20251128,080200,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,080300,1.5012,1.5012,1.5010,1.5010
EURSGD,20251128,080400,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,080500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251128,080600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,080700,1.5016,1.5018,1.5015,1.5015
EURSGD,20251128,080800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,080900,1.5016,1.5018,1.5016,1.5016
EURSGD,20251128,081000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,081100,1.5015,1.5018,1.5015,1.5017
EURSGD,20251128,081200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251128,081300,1.5018,1.5019,1.5018,1.5018
EURSGD,20251128,081400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,081500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,081600,1.5016,1.5016,1.5014,1.5016
EURSGD,20251128,081700,1.5015,1.5016,1.5015,1.5015
EURSGD,20251128,081800,1.5016,1.5016,1.5015,1.5016
EURSGD,20251128,081900,1.5017,1.5023,1.5017,1.5021
EURSGD,20251128,082000,1.5020,1.5020,1.5017,1.5019
EURSGD,20251128,082100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,082200,1.5018,1.5018,1.5016,1.5016
EURSGD,20251128,082300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,082400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,082500,1.5018,1.5020,1.5017,1.5020
EURSGD,20251128,082600,1.5019,1.5020,1.5019,1.5020
EURSGD,20251128,082700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,082800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251128,082900,1.5018,1.5020,1.5018,1.5019
EURSGD,20251128,083000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,083100,1.5018,1.5018,1.5017,1.5018
EURSGD,20251128,083200,1.5019,1.5021,1.5019,1.5021
EURSGD,20251128,083300,1.5022,1.5022,1.5020,1.5020
EURSGD,20251128,083400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,083500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,083600,1.5023,1.5025,1.5023,1.5024
EURSGD,20251128,083700,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,083800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,083900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,084000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251128,084100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,084200,1.5024,1.5024,1.5022,1.5022
EURSGD,20251128,084300,1.5021,1.5023,1.5021,1.5023
EURSGD,20251128,084400,1.5023,1.5023,1.5021,1.5021
EURSGD,20251128,084500,1.5022,1.5023,1.5022,1.5022
EURSGD,20251128,084600,1.5023,1.5023,1.5020,1.5020
EURSGD,20251128,084700,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,084800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,084900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,085000,1.5021,1.5021,1.5020,1.5021
EURSGD,20251128,085100,1.5020,1.5022,1.5020,1.5022
EURSGD,20251128,085200,1.5021,1.5022,1.5021,1.5021
EURSGD,20251128,085300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,085400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,085500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,085600,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,085700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,085800,1.5022,1.5022,1.5019,1.5019
EURSGD,20251128,085900,1.5020,1.5020,1.5019,1.5020
EURSGD,20251128,090000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,090100,1.5019,1.5020,1.5014,1.5014
EURSGD,20251128,090200,1.5015,1.5017,1.5014,1.5014
EURSGD,20251128,090300,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,090400,1.5017,1.5019,1.5017,1.5019
EURSGD,20251128,090500,1.5021,1.5023,1.5020,1.5023
EURSGD,20251128,090600,1.5024,1.5024,1.5021,1.5021
EURSGD,20251128,090700,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,090800,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,090900,1.5024,1.5025,1.5024,1.5024
EURSGD,20251128,091000,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,091100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,091200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,091300,1.5022,1.5024,1.5022,1.5024
EURSGD,20251128,091400,1.5024,1.5024,1.5021,1.5021
EURSGD,20251128,091500,1.5022,1.5024,1.5022,1.5023
EURSGD,20251128,091600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,091700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,091800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,091900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,092000,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,092100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,092200,1.5023,1.5026,1.5023,1.5025
EURSGD,20251128,092300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,092400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,092500,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,092600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,092700,1.5021,1.5023,1.5021,1.5023
EURSGD,20251128,092800,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,092900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,093000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,093100,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,093200,1.5023,1.5023,1.5016,1.5019
EURSGD,20251128,093300,1.5025,1.5026,1.5025,1.5025
EURSGD,20251128,093400,1.5025,1.5025,1.5023,1.5023
EURSGD,20251128,093500,1.5022,1.5022,1.5021,1.5022
EURSGD,20251128,093600,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,093700,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,093800,1.5020,1.5023,1.5020,1.5023
EURSGD,20251128,093900,1.5022,1.5022,1.5020,1.5020
EURSGD,20251128,094000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,094100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,094200,1.5019,1.5019,1.5018,1.5019
EURSGD,20251128,094300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,094400,1.5018,1.5018,1.5017,1.5018
EURSGD,20251128,094500,1.5017,1.5018,1.5017,1.5017
EURSGD,20251128,094600,1.5016,1.5018,1.5016,1.5017
EURSGD,20251128,094700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,094800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,094900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,095000,1.5019,1.5019,1.5018,1.5019
EURSGD,20251128,095100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,095200,1.5017,1.5018,1.5017,1.5018
EURSGD,20251128,095300,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,095400,1.5015,1.5015,1.5013,1.5013
EURSGD,20251128,095500,1.5012,1.5013,1.5012,1.5012
EURSGD,20251128,095600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,095700,1.5011,1.5011,1.5009,1.5010
EURSGD,20251128,095800,1.5011,1.5015,1.5011,1.5015
EURSGD,20251128,095900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,100000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,100100,1.5014,1.5014,1.5012,1.5014
EURSGD,20251128,100200,1.5015,1.5017,1.5012,1.5012
EURSGD,20251128,100300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,100400,1.5011,1.5015,1.5011,1.5013
EURSGD,20251128,100500,1.5018,1.5018,1.5012,1.5013
EURSGD,20251128,100600,1.5012,1.5016,1.5011,1.5012
EURSGD,20251128,100700,1.5013,1.5016,1.5013,1.5015
EURSGD,20251128,100800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,100900,1.5016,1.5023,1.5016,1.5019
EURSGD,20251128,101000,1.5022,1.5023,1.5022,1.5022
EURSGD,20251128,101100,1.5024,1.5025,1.5020,1.5025
EURSGD,20251128,101200,1.5024,1.5025,1.5022,1.5025
EURSGD,20251128,101300,1.5024,1.5025,1.5023,1.5024
EURSGD,20251128,101400,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,101500,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,101600,1.5024,1.5024,1.5022,1.5023
EURSGD,20251128,101700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,101800,1.5021,1.5021,1.5019,1.5019
EURSGD,20251128,101900,1.5018,1.5020,1.5016,1.5018
EURSGD,20251128,102000,1.5019,1.5019,1.5017,1.5019
EURSGD,20251128,102100,1.5018,1.5021,1.5017,1.5020
EURSGD,20251128,102200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,102300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251128,102400,1.5021,1.5022,1.5020,1.5020
EURSGD,20251128,102500,1.5019,1.5021,1.5019,1.5020
EURSGD,20251128,102600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,102700,1.5017,1.5020,1.5017,1.5019
EURSGD,20251128,102800,1.5020,1.5021,1.5018,1.5019
EURSGD,20251128,102900,1.5017,1.5021,1.5014,1.5020
EURSGD,20251128,103000,1.5021,1.5021,1.5019,1.5019
EURSGD,20251128,103100,1.5020,1.5022,1.5020,1.5021
EURSGD,20251128,103200,1.5020,1.5021,1.5020,1.5020
EURSGD,20251128,103300,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,103400,1.5021,1.5021,1.5020,1.5021
EURSGD,20251128,103500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,103600,1.5020,1.5022,1.5020,1.5022
EURSGD,20251128,103700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,103800,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,103900,1.5021,1.5021,1.5019,1.5019
EURSGD,20251128,104000,1.5018,1.5019,1.5016,1.5019
EURSGD,20251128,104100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,104200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,104300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,104400,1.5020,1.5020,1.5017,1.5017
EURSGD,20251128,104500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,104600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,104700,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,104800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251128,104900,1.5016,1.5016,1.5015,1.5015
EURSGD,20251128,105000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,105100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,105200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,105300,1.5016,1.5018,1.5016,1.5018
EURSGD,20251128,105400,1.5017,1.5018,1.5015,1.5015
EURSGD,20251128,105500,1.5014,1.5014,1.5013,1.5014
EURSGD,20251128,105600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,105700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251128,105800,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,105900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,110000,1.5010,1.5010,1.5008,1.5008
EURSGD,20251128,110100,1.5009,1.5009,1.5007,1.5009
EURSGD,20251128,110200,1.5008,1.5009,1.5007,1.5008
EURSGD,20251128,110300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251128,110400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,110500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251128,110600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,110700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,110800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251128,110900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,111000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,111100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,111200,1.5007,1.5008,1.5007,1.5007
EURSGD,20251128,111300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,111400,1.5008,1.5009,1.5008,1.5008
EURSGD,20251128,111500,1.5009,1.5010,1.5008,1.5008
EURSGD,20251128,111600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,111700,1.5008,1.5008,1.5007,1.5007
EURSGD,20251128,111800,1.5006,1.5006,1.5005,1.5005
EURSGD,20251128,111900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,112000,1.5006,1.5006,1.5005,1.5006
EURSGD,20251128,112100,1.5005,1.5007,1.5005,1.5007
EURSGD,20251128,112200,1.5006,1.5006,1.5005,1.5005
EURSGD,20251128,112300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,112400,1.5004,1.5004,1.5003,1.5004
EURSGD,20251128,112500,1.5003,1.5004,1.5003,1.5004
EURSGD,20251128,112600,1.5005,1.5006,1.5005,1.5006
EURSGD,20251128,112700,1.5005,1.5011,1.5005,1.5009
EURSGD,20251128,112800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,112900,1.5010,1.5010,1.5009,1.5010
EURSGD,20251128,113000,1.5011,1.5012,1.5011,1.5012
EURSGD,20251128,113100,1.5011,1.5011,1.5010,1.5011
EURSGD,20251128,113200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,113300,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,113400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251128,113500,1.5011,1.5011,1.5010,1.5010
EURSGD,20251128,113600,1.5009,1.5009,1.5007,1.5007
EURSGD,20251128,113700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251128,113800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251128,113900,1.5007,1.5009,1.5007,1.5007
EURSGD,20251128,114000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,114100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,114200,1.5007,1.5008,1.5007,1.5007
EURSGD,20251128,114300,1.5007,1.5007,1.5006,1.5006
EURSGD,20251128,114400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,114500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,114600,1.5005,1.5005,1.5004,1.5005
EURSGD,20251128,114700,1.5004,1.5005,1.5004,1.5005
EURSGD,20251128,114800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,114900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,115000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,115100,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,115200,1.5004,1.5004,1.5003,1.5003
EURSGD,20251128,115300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,115400,1.5003,1.5003,1.5001,1.5001
EURSGD,20251128,115500,1.5000,1.5002,1.4999,1.5000
EURSGD,20251128,115600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251128,115700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251128,115800,1.5000,1.5003,1.5000,1.5003
EURSGD,20251128,115900,1.5002,1.5003,1.5002,1.5002
EURSGD,20251128,120000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,120100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251128,120200,1.5004,1.5005,1.5004,1.5005
EURSGD,20251128,120300,1.5006,1.5007,1.5004,1.5004
EURSGD,20251128,120400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,120500,1.5005,1.5006,1.5004,1.5004
EURSGD,20251128,120600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,120700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,120800,1.5004,1.5004,1.5003,1.5004
EURSGD,20251128,120900,1.5004,1.5004,1.5003,1.5003
EURSGD,20251128,121000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,121100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,121200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,121300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251128,121400,1.5004,1.5005,1.5004,1.5005
EURSGD,20251128,121500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,121600,1.5004,1.5004,1.5003,1.5003
EURSGD,20251128,121700,1.5002,1.5002,1.4999,1.5001
EURSGD,20251128,121800,1.5000,1.5001,1.5000,1.5001
EURSGD,20251128,121900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,122000,1.5002,1.5004,1.5002,1.5003
EURSGD,20251128,122100,1.5002,1.5002,1.5000,1.5000
EURSGD,20251128,122200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251128,122300,1.5000,1.5001,1.5000,1.5001
EURSGD,20251128,122400,1.5002,1.5002,1.5001,1.5001
EURSGD,20251128,122500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,122600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,122700,1.5002,1.5002,1.5001,1.5001
EURSGD,20251128,122800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,122900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251128,123000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,123100,1.5001,1.5001,1.5000,1.5001
EURSGD,20251128,123200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,123300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251128,123400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251128,123500,1.5002,1.5004,1.5002,1.5002
EURSGD,20251128,123600,1.5001,1.5001,1.5000,1.5000
EURSGD,20251128,123700,1.4999,1.5000,1.4999,1.5000
EURSGD,20251128,123800,1.5001,1.5002,1.5001,1.5002
EURSGD,20251128,123900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,124000,1.5001,1.5001,1.5000,1.5001
EURSGD,20251128,124100,1.5002,1.5003,1.5002,1.5003
EURSGD,20251128,124200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251128,124300,1.5002,1.5002,1.5001,1.5001
EURSGD,20251128,124400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251128,124500,1.5001,1.5002,1.5001,1.5002
EURSGD,20251128,124600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251128,124700,1.5001,1.5002,1.5001,1.5002
EURSGD,20251128,124800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251128,124900,1.5003,1.5004,1.5002,1.5002
EURSGD,20251128,125000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,125100,1.5002,1.5004,1.5002,1.5004
EURSGD,20251128,125200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,125300,1.5004,1.5005,1.5003,1.5004
EURSGD,20251128,125400,1.5005,1.5007,1.5005,1.5007
EURSGD,20251128,125500,1.5008,1.5009,1.5007,1.5009
EURSGD,20251128,125600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,125700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251128,125800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251128,125900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,130000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,130100,1.5008,1.5009,1.5004,1.5005
EURSGD,20251128,130200,1.5004,1.5004,1.5002,1.5002
EURSGD,20251128,130300,1.5003,1.5007,1.5003,1.5003
EURSGD,20251128,130400,1.5004,1.5008,1.5004,1.5006
EURSGD,20251128,130500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,130600,1.5007,1.5007,1.5006,1.5006
EURSGD,20251128,130700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,130800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,130900,1.5006,1.5010,1.5006,1.5010
EURSGD,20251128,131000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251128,131100,1.5011,1.5011,1.5009,1.5010
EURSGD,20251128,131200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251128,131300,1.5007,1.5007,1.5006,1.5007
EURSGD,20251128,131400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251128,131500,1.5008,1.5008,1.5007,1.5007
EURSGD,20251128,131600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,131700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,131800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,131900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,132700,1.5008,1.5011,1.5008,1.5011
EURSGD,20251128,132800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251128,132900,1.5012,1.5013,1.5012,1.5013
EURSGD,20251128,133000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,133100,1.5014,1.5014,1.5012,1.5012
EURSGD,20251128,133200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,133300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,133400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,133500,1.5012,1.5012,1.5010,1.5010
EURSGD,20251128,133600,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,133700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,133800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,133900,1.5011,1.5011,1.5010,1.5010
EURSGD,20251128,134000,1.5009,1.5010,1.5009,1.5009
EURSGD,20251128,134100,1.5008,1.5008,1.5007,1.5007
EURSGD,20251128,134200,1.5006,1.5010,1.5006,1.5010
EURSGD,20251128,134300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,134400,1.5010,1.5010,1.5008,1.5009
EURSGD,20251128,134500,1.5008,1.5008,1.5005,1.5006
EURSGD,20251128,134600,1.5005,1.5007,1.5005,1.5007
EURSGD,20251128,134700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251128,134800,1.5008,1.5008,1.5007,1.5008
EURSGD,20251128,134900,1.5009,1.5009,1.5006,1.5006
EURSGD,20251128,135000,1.5005,1.5007,1.5005,1.5007
EURSGD,20251128,135100,1.5006,1.5008,1.5005,1.5007
EURSGD,20251128,135200,1.5006,1.5007,1.5006,1.5007
EURSGD,20251128,135300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,135400,1.5006,1.5008,1.5006,1.5007
EURSGD,20251128,135500,1.5006,1.5007,1.5005,1.5007
EURSGD,20251128,135600,1.5006,1.5006,1.5004,1.5006
EURSGD,20251128,135700,1.5005,1.5005,1.5003,1.5003
EURSGD,20251128,135800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251128,135900,1.5002,1.5002,1.5001,1.5001
EURSGD,20251128,140000,1.5000,1.5001,1.5000,1.5001
EURSGD,20251128,140100,1.5002,1.5003,1.5002,1.5003
EURSGD,20251128,140200,1.5004,1.5004,1.5003,1.5004
EURSGD,20251128,140300,1.5005,1.5005,1.5003,1.5003
EURSGD,20251128,140400,1.5003,1.5003,1.5002,1.5002
EURSGD,20251128,140500,1.5003,1.5003,1.5002,1.5002
EURSGD,20251128,140600,1.5001,1.5001,1.4997,1.4997
EURSGD,20251128,140700,1.4998,1.5000,1.4998,1.5000
EURSGD,20251128,140800,1.5001,1.5003,1.5001,1.5003
EURSGD,20251128,140900,1.5004,1.5005,1.5002,1.5002
EURSGD,20251128,141000,1.5001,1.5002,1.5000,1.5000
EURSGD,20251128,141100,1.5001,1.5002,1.4999,1.4999
EURSGD,20251128,141200,1.4999,1.5001,1.4999,1.5001
EURSGD,20251128,141300,1.5003,1.5004,1.5001,1.5004
EURSGD,20251128,141400,1.5003,1.5003,1.5002,1.5003
EURSGD,20251128,141500,1.5002,1.5002,1.5000,1.5000
EURSGD,20251128,141600,1.5001,1.5001,1.4999,1.4999
EURSGD,20251128,141700,1.5000,1.5000,1.4999,1.4999
EURSGD,20251128,141800,1.5000,1.5000,1.4999,1.4999
EURSGD,20251128,141900,1.5000,1.5002,1.5000,1.5001
EURSGD,20251128,142000,1.5000,1.5001,1.5000,1.5001
EURSGD,20251128,142100,1.5002,1.5003,1.5002,1.5003
EURSGD,20251128,142200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,142300,1.5003,1.5003,1.5001,1.5001
EURSGD,20251128,142400,1.5000,1.5002,1.5000,1.5002
EURSGD,20251128,142500,1.5003,1.5003,1.5002,1.5002
EURSGD,20251128,142600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,142700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,142800,1.5003,1.5004,1.5003,1.5004
EURSGD,20251128,142900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,143000,1.5004,1.5004,1.5003,1.5003
EURSGD,20251128,143100,1.5004,1.5005,1.5004,1.5004
EURSGD,20251128,143200,1.5003,1.5003,1.5002,1.5002
EURSGD,20251128,143300,1.5001,1.5003,1.5001,1.5002
EURSGD,20251128,143400,1.5003,1.5004,1.5002,1.5003
EURSGD,20251128,143500,1.5004,1.5005,1.5004,1.5004
EURSGD,20251128,143600,1.5003,1.5005,1.5002,1.5005
EURSGD,20251128,143700,1.5004,1.5004,1.5002,1.5003
EURSGD,20251128,143800,1.5004,1.5005,1.5002,1.5002
EURSGD,20251128,143900,1.5001,1.5001,1.5000,1.5000
EURSGD,20251128,144000,1.5001,1.5003,1.5001,1.5002
EURSGD,20251128,144100,1.5003,1.5004,1.5003,1.5003
EURSGD,20251128,144200,1.5004,1.5004,1.5002,1.5002
EURSGD,20251128,144300,1.5003,1.5003,1.5002,1.5003
EURSGD,20251128,144400,1.5002,1.5003,1.5002,1.5003
EURSGD,20251128,144500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251128,144600,1.5003,1.5004,1.5003,1.5004
EURSGD,20251128,144700,1.5003,1.5005,1.5003,1.5005
EURSGD,20251128,144800,1.5004,1.5004,1.5003,1.5004
EURSGD,20251128,144900,1.5003,1.5004,1.5003,1.5004
EURSGD,20251128,145000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,145100,1.5004,1.5005,1.5004,1.5005
EURSGD,20251128,145200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,145300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,145400,1.5005,1.5005,1.5004,1.5004
EURSGD,20251128,145500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,145600,1.5005,1.5007,1.5004,1.5007
EURSGD,20251128,145700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,145800,1.5005,1.5005,1.5004,1.5004
EURSGD,20251128,145900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,150000,1.5005,1.5006,1.5004,1.5004
EURSGD,20251128,150100,1.5005,1.5008,1.5005,1.5007
EURSGD,20251128,150200,1.5008,1.5008,1.5006,1.5007
EURSGD,20251128,150300,1.5008,1.5011,1.5008,1.5010
EURSGD,20251128,150400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,150500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,150600,1.5011,1.5012,1.5011,1.5012
EURSGD,20251128,150700,1.5011,1.5011,1.5008,1.5008
EURSGD,20251128,150800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251128,150900,1.5009,1.5012,1.5009,1.5012
EURSGD,20251128,151000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251128,151100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,151200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,151300,1.5011,1.5011,1.5009,1.5009
EURSGD,20251128,151400,1.5010,1.5010,1.5009,1.5009
EURSGD,20251128,151500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,151600,1.5011,1.5011,1.5009,1.5009
EURSGD,20251128,151700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,151800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,151900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,152000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,152100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,152200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251128,152300,1.5007,1.5007,1.5006,1.5006
EURSGD,20251128,152400,1.5005,1.5005,1.5003,1.5003
EURSGD,20251128,152500,1.5004,1.5005,1.5004,1.5005
EURSGD,20251128,152600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,152700,1.5006,1.5006,1.5004,1.5004
EURSGD,20251128,152800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,152900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,153000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251128,153100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251128,153200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,153300,1.5005,1.5005,1.5004,1.5005
EURSGD,20251128,153400,1.5006,1.5006,1.5005,1.5005
EURSGD,20251128,153500,1.5006,1.5007,1.5006,1.5007
EURSGD,20251128,153600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,153700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,153800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251128,153900,1.5008,1.5009,1.5007,1.5008
EURSGD,20251128,154000,1.5009,1.5009,1.5007,1.5007
EURSGD,20251128,154100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251128,154200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251128,154300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,154400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251128,154500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251128,154600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,154700,1.5007,1.5007,1.5006,1.5006
EURSGD,20251128,154800,1.5006,1.5007,1.5006,1.5007
EURSGD,20251128,154900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251128,155000,1.5006,1.5007,1.5006,1.5007
EURSGD,20251128,155100,1.5008,1.5010,1.5008,1.5010
EURSGD,20251128,155200,1.5010,1.5010,1.5009,1.5009
EURSGD,20251128,155300,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,155400,1.5011,1.5012,1.5011,1.5012
EURSGD,20251128,155500,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,155600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,155700,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,155800,1.5012,1.5014,1.5011,1.5012
EURSGD,20251128,155900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,160000,1.5013,1.5013,1.5012,1.5013
EURSGD,20251128,160100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,160200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,160300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251128,160400,1.5013,1.5013,1.5012,1.5012
EURSGD,20251128,160500,1.5013,1.5014,1.5012,1.5012
EURSGD,20251128,160600,1.5013,1.5015,1.5013,1.5015
EURSGD,20251128,160700,1.5016,1.5016,1.5014,1.5014
EURSGD,20251128,160800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,160900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,161000,1.5011,1.5011,1.5009,1.5009
EURSGD,20251128,161100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,161200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,161300,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,161400,1.5013,1.5013,1.5012,1.5012
EURSGD,20251128,161500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,161600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,161700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251128,161800,1.5011,1.5013,1.5011,1.5013
EURSGD,20251128,161900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251128,162000,1.5010,1.5010,1.5009,1.5009
EURSGD,20251128,162100,1.5010,1.5012,1.5010,1.5012
EURSGD,20251128,162200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251128,162300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,162400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,162500,1.5009,1.5009,1.5007,1.5008
EURSGD,20251128,162600,1.5009,1.5010,1.5008,1.5009
EURSGD,20251128,162700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251128,162800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,162900,1.5010,1.5010,1.5009,1.5010
EURSGD,20251128,163000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251128,163100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,163200,1.5011,1.5012,1.5011,1.5012
EURSGD,20251128,163300,1.5013,1.5014,1.5009,1.5009
EURSGD,20251128,163400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251128,163500,1.5009,1.5010,1.5009,1.5009
EURSGD,20251128,163600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251128,163700,1.5010,1.5011,1.5010,1.5011
EURSGD,20251128,163800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251128,163900,1.5011,1.5011,1.5009,1.5010
EURSGD,20251128,164000,1.5011,1.5012,1.5011,1.5012
EURSGD,20251128,164100,1.5013,1.5014,1.5013,1.5013
EURSGD,20251128,164200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251128,164300,1.5012,1.5012,1.5010,1.5010
EURSGD,20251128,164400,1.5011,1.5013,1.5011,1.5013
EURSGD,20251128,164500,1.5012,1.5014,1.5012,1.5014
EURSGD,20251128,164600,1.5015,1.5015,1.5013,1.5013
EURSGD,20251128,164700,1.5014,1.5016,1.5014,1.5016
EURSGD,20251128,164800,1.5015,1.5016,1.5015,1.5016
EURSGD,20251128,164900,1.5017,1.5017,1.5016,1.5016
EURSGD,20251128,165000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251128,165100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251128,165200,1.5017,1.5019,1.5017,1.5019
EURSGD,20251128,165300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,165400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251128,165500,1.5018,1.5018,1.5017,1.5018
EURSGD,20251128,165600,1.5017,1.5018,1.5016,1.5017
EURSGD,20251128,165700,1.5018,1.5018,1.5017,1.5017
EURSGD,20251128,165800,1.5018,1.5024,1.5018,1.5024
EURSGD,20251128,165900,1.5023,1.5023,1.5021,1.5023
EURSGD,20251128,170000,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,170100,1.5025,1.5025,1.5021,1.5022
EURSGD,20251128,170200,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,170300,1.5023,1.5024,1.5019,1.5020
EURSGD,20251128,170400,1.5019,1.5021,1.5019,1.5020
EURSGD,20251128,170500,1.5021,1.5022,1.5020,1.5020
EURSGD,20251128,170600,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,170700,1.5021,1.5021,1.5019,1.5020
EURSGD,20251128,170800,1.5019,1.5023,1.5018,1.5020
EURSGD,20251128,170900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,171000,1.5019,1.5020,1.5019,1.5019
EURSGD,20251128,171100,1.5020,1.5021,1.5020,1.5021
EURSGD,20251128,171200,1.5020,1.5023,1.5020,1.5023
EURSGD,20251128,171300,1.5024,1.5024,1.5021,1.5021
EURSGD,20251128,171400,1.5022,1.5022,1.5021,1.5022
EURSGD,20251128,171500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,171600,1.5019,1.5021,1.5016,1.5016
EURSGD,20251128,171700,1.5017,1.5019,1.5017,1.5019
EURSGD,20251128,171800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,171900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251128,172000,1.5017,1.5019,1.5017,1.5019
EURSGD,20251128,172100,1.5018,1.5018,1.5017,1.5018
EURSGD,20251128,172200,1.5019,1.5020,1.5019,1.5019
EURSGD,20251128,172300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251128,172400,1.5018,1.5019,1.5017,1.5017
EURSGD,20251128,172500,1.5018,1.5020,1.5018,1.5018
EURSGD,20251128,172600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,172700,1.5019,1.5021,1.5019,1.5021
EURSGD,20251128,172800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,172900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,173000,1.5023,1.5023,1.5020,1.5020
EURSGD,20251128,173100,1.5019,1.5019,1.5016,1.5016
EURSGD,20251128,173200,1.5017,1.5019,1.5017,1.5019
EURSGD,20251128,173300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251128,173400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251128,173500,1.5018,1.5020,1.5018,1.5020
EURSGD,20251128,173600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,173700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251128,173800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,173900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,174000,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,174100,1.5023,1.5025,1.5023,1.5025
EURSGD,20251128,174200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,174300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,174400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,174500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,174600,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,174700,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,174800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,174900,1.5025,1.5026,1.5025,1.5025
EURSGD,20251128,175000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,175100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,175200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,175300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,175400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,175500,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,175600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,175700,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,175800,1.5022,1.5024,1.5022,1.5024
EURSGD,20251128,175900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,180000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,180100,1.5023,1.5023,1.5022,1.5023
EURSGD,20251128,180200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,180300,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,180400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,180500,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,180600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,180700,1.5021,1.5021,1.5020,1.5020
EURSGD,20251128,180800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251128,180900,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,181000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,181100,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,181200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,181300,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,181400,1.5020,1.5022,1.5020,1.5022
EURSGD,20251128,181500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,181600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,181700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,181800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,181900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,182000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,182100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,182200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,182300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,182400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,182500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,182600,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,182700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,182800,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,182900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,183000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,183100,1.5022,1.5022,1.5021,1.5021
EURSGD,20251128,183200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251128,183300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,183400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,183500,1.5023,1.5023,1.5022,1.5022
EURSGD,20251128,183600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,183700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,183800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251128,183900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,184000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,184100,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,184200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,184300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,184400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,184500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,184600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,184700,1.5026,1.5026,1.5025,1.5026
EURSGD,20251128,184800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,184900,1.5025,1.5027,1.5025,1.5027
EURSGD,20251128,185000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,185100,1.5026,1.5027,1.5026,1.5027
EURSGD,20251128,185200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,185300,1.5025,1.5026,1.5025,1.5026
EURSGD,20251128,185400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,185500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251128,185600,1.5028,1.5028,1.5027,1.5027
EURSGD,20251128,185700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,185800,1.5028,1.5028,1.5027,1.5027
EURSGD,20251128,185900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251128,190000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,190100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,190200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,190300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,190400,1.5027,1.5027,1.5026,1.5027
EURSGD,20251128,190500,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,190600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,190700,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,190800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,190900,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,191000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,191100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,191200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251128,191300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,191400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251128,191500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,191600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,191700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,191800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,191900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,192000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,192100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,192200,1.5026,1.5026,1.5025,1.5026
EURSGD,20251128,192300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,192400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,192500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,192600,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,192700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,192800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,192900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,193000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,193100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,193200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,193300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,193400,1.5026,1.5028,1.5026,1.5028
EURSGD,20251128,193500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,193600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,193700,1.5027,1.5028,1.5027,1.5028
EURSGD,20251128,193800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,193900,1.5028,1.5028,1.5027,1.5027
EURSGD,20251128,194000,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,194100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,194200,1.5024,1.5024,1.5023,1.5023
EURSGD,20251128,194300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,194400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,194500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251128,194600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251128,194700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,194800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,194900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,195000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,195100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,195800,1.5024,1.5026,1.5024,1.5026
EURSGD,20251128,195900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251128,200100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,200700,1.5025,1.5027,1.5025,1.5027
EURSGD,20251128,200800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,200900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,201900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,202000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,202100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,202200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,202300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,202400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251128,202500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,202600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,202700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,202800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,202900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,203900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,204000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,204100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,204200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,204300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,204400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,204500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,204600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,204700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,204800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,204900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,205000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,205100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,205200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,205300,1.5026,1.5027,1.5026,1.5027
EURSGD,20251128,205400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,205500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,205600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,205700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,205800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,205900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251128,210000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,210100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,210200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,210300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,210400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,210500,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,210600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,210700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,210800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,210900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,211000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,211100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,211200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,211300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,211400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,211500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251128,211600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251128,211700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,211800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,211900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,212000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,212100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,212200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,212300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,212400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,212500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,212600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,212700,1.5028,1.5029,1.5028,1.5029
EURSGD,20251128,212800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,212900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,213600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,213700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,213800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,213900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,214700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,214800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,214900,1.5027,1.5028,1.5027,1.5028
EURSGD,20251128,215000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,215100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,215200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,215900,1.5026,1.5026,1.5025,1.5026
EURSGD,20251128,220000,1.5025,1.5025,1.5024,1.5024
EURSGD,20251128,220100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251128,220200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,220900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,221900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,222000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,222100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,222200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,222300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,222400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,222500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,222600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,222700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,222800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251128,222900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,223000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251128,223100,1.5029,1.5035,1.5029,1.5034
EURSGD,20251128,223200,1.5033,1.5033,1.5032,1.5033
EURSGD,20251128,223300,1.5034,1.5034,1.5032,1.5032
EURSGD,20251128,223400,1.5033,1.5034,1.5031,1.5031
EURSGD,20251128,223500,1.5030,1.5030,1.5027,1.5029
EURSGD,20251128,223600,1.5030,1.5035,1.5030,1.5035
EURSGD,20251128,223700,1.5034,1.5035,1.5033,1.5034
EURSGD,20251128,223800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251128,223900,1.5032,1.5032,1.5030,1.5030
EURSGD,20251128,224000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251128,224100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251128,224200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251128,224300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251128,224400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,224500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251128,224600,1.5027,1.5027,1.5025,1.5025
EURSGD,20251128,224700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251128,224800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,224900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251128,225000,1.5024,1.5025,1.5024,1.5025
EURSGD,20251128,225100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,225200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,225300,1.5026,1.5028,1.5026,1.5028
EURSGD,20251128,225400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,225500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,225600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251128,225700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,225800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251128,225900,1.5027,1.5029,1.5027,1.5029
EURZAR,20251128,000100,19.884,19.885,19.884,19.885
EURZAR,20251128,000200,19.886,19.886,19.886,19.886
EURZAR,20251128,000300,19.886,19.886,19.886,19.886
EURZAR,20251128,000400,19.886,19.888,19.886,19.888
EURZAR,20251128,000500,19.888,19.888,19.888,19.888
EURZAR,20251128,000600,19.888,19.891,19.888,19.890
EURZAR,20251128,000700,19.892,19.892,19.892,19.892
EURZAR,20251128,000800,19.892,19.892,19.892,19.892
EURZAR,20251128,000900,19.893,19.893,19.893,19.893
EURZAR,20251128,001000,19.893,19.893,19.893,19.893
EURZAR,20251128,001100,19.893,19.894,19.893,19.894
EURZAR,20251128,001200,19.894,19.894,19.894,19.894
EURZAR,20251128,001300,19.893,19.893,19.892,19.892
EURZAR,20251128,001400,19.892,19.892,19.892,19.892
EURZAR,20251128,001500,19.892,19.892,19.892,19.892
EURZAR,20251128,001600,19.892,19.892,19.892,19.892
EURZAR,20251128,001700,19.892,19.892,19.892,19.892
EURZAR,20251128,001800,19.892,19.892,19.889,19.889
EURZAR,20251128,001900,19.890,19.892,19.890,19.892
EURZAR,20251128,002000,19.893,19.893,19.893,19.893
EURZAR,20251128,002100,19.892,19.893,19.892,19.893
EURZAR,20251128,002200,19.894,19.894,19.894,19.894
EURZAR,20251128,002300,19.894,19.895,19.893,19.893
EURZAR,20251128,002400,19.894,19.895,19.894,19.894
EURZAR,20251128,002500,19.894,19.894,19.894,19.894
EURZAR,20251128,002600,19.893,19.893,19.892,19.892
EURZAR,20251128,002700,19.892,19.892,19.890,19.890
EURZAR,20251128,002800,19.889,19.889,19.889,19.889
EURZAR,20251128,002900,19.889,19.889,19.889,19.889
EURZAR,20251128,003000,19.889,19.889,19.889,19.889
EURZAR,20251128,003100,19.889,19.890,19.889,19.889
EURZAR,20251128,003200,19.890,19.890,19.890,19.890
EURZAR,20251128,003300,19.890,19.890,19.890,19.890
EURZAR,20251128,003400,19.890,19.890,19.890,19.890
EURZAR,20251128,003500,19.890,19.890,19.890,19.890
EURZAR,20251128,003600,19.890,19.890,19.890,19.890
EURZAR,20251128,003700,19.890,19.890,19.890,19.890
EURZAR,20251128,003800,19.890,19.890,19.890,19.890
EURZAR,20251128,003900,19.890,19.890,19.890,19.890
EURZAR,20251128,004000,19.890,19.892,19.890,19.892
EURZAR,20251128,004100,19.892,19.892,19.892,19.892
EURZAR,20251128,004200,19.892,19.892,19.892,19.892
EURZAR,20251128,004300,19.892,19.892,19.892,19.892
EURZAR,20251128,004400,19.892,19.892,19.892,19.892
EURZAR,20251128,004500,19.892,19.892,19.892,19.892
EURZAR,20251128,004600,19.892,19.892,19.892,19.892
EURZAR,20251128,004700,19.892,19.892,19.892,19.892
EURZAR,20251128,004800,19.892,19.892,19.892,19.892
EURZAR,20251128,004900,19.892,19.892,19.892,19.892
EURZAR,20251128,005000,19.892,19.892,19.892,19.892
EURZAR,20251128,005100,19.892,19.892,19.892,19.892
EURZAR,20251128,005200,19.892,19.892,19.892,19.892
EURZAR,20251128,005300,19.892,19.892,19.892,19.892
EURZAR,20251128,005400,19.892,19.892,19.892,19.892
EURZAR,20251128,005500,19.891,19.891,19.891,19.891
EURZAR,20251128,005600,19.891,19.891,19.891,19.891
EURZAR,20251128,005700,19.891,19.891,19.891,19.891
EURZAR,20251128,005800,19.891,19.891,19.891,19.891
EURZAR,20251128,005900,19.891,19.891,19.891,19.891
EURZAR,20251128,010000,19.891,19.891,19.891,19.891
EURZAR,20251128,010100,19.889,19.889,19.889,19.889
EURZAR,20251128,010200,19.889,19.892,19.889,19.892
EURZAR,20251128,010300,19.892,19.892,19.892,19.892
EURZAR,20251128,010400,19.891,19.891,19.891,19.891
EURZAR,20251128,010500,19.891,19.891,19.890,19.890
EURZAR,20251128,010600,19.891,19.892,19.890,19.890
EURZAR,20251128,010700,19.889,19.889,19.888,19.888
EURZAR,20251128,010800,19.888,19.888,19.888,19.888
EURZAR,20251128,010900,19.888,19.889,19.888,19.889
EURZAR,20251128,011000,19.889,19.889,19.889,19.889
EURZAR,20251128,011100,19.889,19.889,19.889,19.889
EURZAR,20251128,011200,19.889,19.889,19.889,19.889
EURZAR,20251128,011300,19.889,19.889,19.889,19.889
EURZAR,20251128,011400,19.890,19.890,19.890,19.890
EURZAR,20251128,011500,19.890,19.890,19.890,19.890
EURZAR,20251128,011600,19.890,19.890,19.890,19.890
EURZAR,20251128,011700,19.889,19.889,19.889,19.889
EURZAR,20251128,011800,19.888,19.888,19.888,19.888
EURZAR,20251128,011900,19.888,19.888,19.888,19.888
EURZAR,20251128,012000,19.887,19.888,19.887,19.888
EURZAR,20251128,012100,19.887,19.887,19.886,19.886
EURZAR,20251128,012200,19.886,19.886,19.886,19.886
EURZAR,20251128,012300,19.885,19.885,19.885,19.885
EURZAR,20251128,012400,19.884,19.885,19.884,19.885
EURZAR,20251128,012500,19.885,19.885,19.884,19.884
EURZAR,20251128,012600,19.884,19.884,19.884,19.884
EURZAR,20251128,012700,19.884,19.884,19.884,19.884
EURZAR,20251128,012800,19.882,19.882,19.880,19.880
EURZAR,20251128,012900,19.878,19.878,19.877,19.877
EURZAR,20251128,013000,19.877,19.877,19.877,19.877
EURZAR,20251128,013100,19.878,19.878,19.878,19.878
EURZAR,20251128,013200,19.878,19.878,19.878,19.878
EURZAR,20251128,013300,19.878,19.878,19.876,19.876
EURZAR,20251128,013400,19.875,19.875,19.875,19.875
EURZAR,20251128,013500,19.875,19.875,19.875,19.875
EURZAR,20251128,013600,19.875,19.875,19.872,19.872
EURZAR,20251128,013700,19.872,19.872,19.872,19.872
EURZAR,20251128,013800,19.874,19.875,19.874,19.875
EURZAR,20251128,013900,19.875,19.875,19.875,19.875
EURZAR,20251128,014000,19.876,19.876,19.876,19.876
EURZAR,20251128,014100,19.876,19.876,19.875,19.875
EURZAR,20251128,014200,19.876,19.876,19.876,19.876
EURZAR,20251128,014300,19.876,19.876,19.876,19.876
EURZAR,20251128,014400,19.876,19.876,19.876,19.876
EURZAR,20251128,014500,19.876,19.876,19.875,19.875
EURZAR,20251128,014600,19.874,19.874,19.874,19.874
EURZAR,20251128,014700,19.875,19.875,19.875,19.875
EURZAR,20251128,014800,19.876,19.877,19.876,19.877
EURZAR,20251128,014900,19.877,19.878,19.877,19.878
EURZAR,20251128,015000,19.878,19.878,19.878,19.878
EURZAR,20251128,015100,19.878,19.878,19.877,19.877
EURZAR,20251128,015200,19.877,19.877,19.877,19.877
EURZAR,20251128,015300,19.878,19.878,19.877,19.877
EURZAR,20251128,015400,19.878,19.878,19.875,19.875
EURZAR,20251128,015500,19.875,19.877,19.875,19.876
EURZAR,20251128,015600,19.875,19.875,19.873,19.875
EURZAR,20251128,015700,19.874,19.875,19.874,19.875
EURZAR,20251128,015800,19.876,19.879,19.876,19.879
EURZAR,20251128,015900,19.879,19.879,19.879,19.879
EURZAR,20251128,020000,19.879,19.879,19.878,19.878
EURZAR,20251128,020100,19.879,19.880,19.879,19.880
EURZAR,20251128,020200,19.881,19.881,19.881,19.881
EURZAR,20251128,020300,19.881,19.882,19.881,19.882
EURZAR,20251128,020400,19.883,19.883,19.882,19.883
EURZAR,20251128,020500,19.884,19.885,19.881,19.881
EURZAR,20251128,020600,19.881,19.881,19.881,19.881
EURZAR,20251128,020700,19.880,19.881,19.880,19.881
EURZAR,20251128,020800,19.882,19.884,19.882,19.884
EURZAR,20251128,020900,19.883,19.883,19.883,19.883
EURZAR,20251128,021000,19.885,19.885,19.885,19.885
EURZAR,20251128,021100,19.885,19.885,19.885,19.885
EURZAR,20251128,021200,19.884,19.884,19.882,19.882
EURZAR,20251128,021300,19.881,19.882,19.881,19.882
EURZAR,20251128,021400,19.882,19.883,19.882,19.883
EURZAR,20251128,021500,19.883,19.883,19.883,19.883
EURZAR,20251128,021600,19.883,19.883,19.882,19.882
EURZAR,20251128,021700,19.881,19.882,19.881,19.882
EURZAR,20251128,021800,19.882,19.882,19.879,19.879
EURZAR,20251128,021900,19.879,19.879,19.878,19.878
EURZAR,20251128,022000,19.879,19.879,19.878,19.878
EURZAR,20251128,022100,19.877,19.877,19.876,19.876
EURZAR,20251128,022200,19.875,19.875,19.874,19.874
EURZAR,20251128,022300,19.874,19.874,19.874,19.874
EURZAR,20251128,022400,19.875,19.875,19.875,19.875
EURZAR,20251128,022500,19.874,19.874,19.874,19.874
EURZAR,20251128,022600,19.874,19.874,19.874,19.874
EURZAR,20251128,022700,19.874,19.878,19.874,19.878
EURZAR,20251128,022800,19.878,19.878,19.875,19.875
EURZAR,20251128,022900,19.874,19.874,19.872,19.872
EURZAR,20251128,023000,19.872,19.872,19.871,19.872
EURZAR,20251128,023100,19.874,19.875,19.872,19.874
EURZAR,20251128,023200,19.873,19.873,19.871,19.872
EURZAR,20251128,023300,19.871,19.872,19.871,19.872
EURZAR,20251128,023400,19.871,19.871,19.868,19.868
EURZAR,20251128,023500,19.867,19.867,19.867,19.867
EURZAR,20251128,023600,19.867,19.868,19.867,19.868
EURZAR,20251128,023700,19.869,19.869,19.867,19.868
EURZAR,20251128,023800,19.867,19.867,19.864,19.864
EURZAR,20251128,023900,19.861,19.861,19.861,19.861
EURZAR,20251128,024000,19.861,19.861,19.861,19.861
EURZAR,20251128,024100,19.860,19.860,19.860,19.860
EURZAR,20251128,024200,19.859,19.860,19.859,19.860
EURZAR,20251128,024300,19.860,19.860,19.860,19.860
EURZAR,20251128,024400,19.861,19.861,19.861,19.861
EURZAR,20251128,024500,19.861,19.861,19.858,19.860
EURZAR,20251128,024600,19.861,19.861,19.859,19.859
EURZAR,20251128,024700,19.860,19.862,19.860,19.862
EURZAR,20251128,024800,19.861,19.861,19.859,19.859
EURZAR,20251128,024900,19.857,19.858,19.857,19.858
EURZAR,20251128,025000,19.857,19.857,19.857,19.857
EURZAR,20251128,025100,19.857,19.859,19.857,19.859
EURZAR,20251128,025200,19.860,19.861,19.860,19.861
EURZAR,20251128,025300,19.862,19.862,19.862,19.862
EURZAR,20251128,025400,19.861,19.861,19.860,19.860
EURZAR,20251128,025500,19.859,19.860,19.859,19.860
EURZAR,20251128,025600,19.861,19.861,19.859,19.859
EURZAR,20251128,025700,19.858,19.858,19.858,19.858
EURZAR,20251128,025800,19.858,19.858,19.857,19.857
EURZAR,20251128,025900,19.857,19.857,19.857,19.857
EURZAR,20251128,030000,19.857,19.858,19.857,19.858
EURZAR,20251128,030100,19.858,19.860,19.858,19.860
EURZAR,20251128,030200,19.860,19.860,19.860,19.860
EURZAR,20251128,030300,19.861,19.861,19.861,19.861
EURZAR,20251128,030400,19.861,19.861,19.861,19.861
EURZAR,20251128,030500,19.862,19.863,19.862,19.863
EURZAR,20251128,030600,19.864,19.864,19.862,19.862
EURZAR,20251128,030700,19.863,19.866,19.863,19.866
EURZAR,20251128,030800,19.867,19.868,19.866,19.868
EURZAR,20251128,030900,19.869,19.870,19.869,19.870
EURZAR,20251128,031000,19.869,19.869,19.868,19.869
EURZAR,20251128,031100,19.869,19.869,19.869,19.869
EURZAR,20251128,031200,19.870,19.871,19.870,19.871
EURZAR,20251128,031300,19.871,19.871,19.871,19.871
EURZAR,20251128,031400,19.870,19.870,19.870,19.870
EURZAR,20251128,031500,19.870,19.870,19.870,19.870
EURZAR,20251128,031600,19.870,19.870,19.870,19.870
EURZAR,20251128,031700,19.869,19.869,19.869,19.869
EURZAR,20251128,031800,19.869,19.869,19.869,19.869
EURZAR,20251128,031900,19.869,19.870,19.869,19.870
EURZAR,20251128,032000,19.871,19.871,19.870,19.870
EURZAR,20251128,032100,19.871,19.871,19.871,19.871
EURZAR,20251128,032200,19.870,19.871,19.870,19.871
EURZAR,20251128,032300,19.871,19.871,19.871,19.871
EURZAR,20251128,032400,19.871,19.871,19.871,19.871
EURZAR,20251128,032500,19.871,19.872,19.871,19.872
EURZAR,20251128,032600,19.872,19.872,19.872,19.872
EURZAR,20251128,032700,19.873,19.873,19.873,19.873
EURZAR,20251128,032800,19.873,19.873,19.872,19.873
EURZAR,20251128,032900,19.873,19.873,19.873,19.873
EURZAR,20251128,033000,19.872,19.872,19.872,19.872
EURZAR,20251128,033100,19.873,19.873,19.872,19.872
EURZAR,20251128,033200,19.872,19.872,19.869,19.869
EURZAR,20251128,033300,19.870,19.870,19.870,19.870
EURZAR,20251128,033400,19.870,19.871,19.870,19.871
EURZAR,20251128,033500,19.871,19.871,19.871,19.871
EURZAR,20251128,033600,19.871,19.871,19.871,19.871
EURZAR,20251128,033700,19.871,19.871,19.871,19.871
EURZAR,20251128,033800,19.869,19.871,19.869,19.869
EURZAR,20251128,033900,19.869,19.870,19.869,19.870
EURZAR,20251128,034000,19.869,19.871,19.869,19.870
EURZAR,20251128,034100,19.869,19.869,19.868,19.869
EURZAR,20251128,034200,19.868,19.869,19.867,19.867
EURZAR,20251128,034300,19.868,19.869,19.868,19.869
EURZAR,20251128,034400,19.868,19.869,19.868,19.868
EURZAR,20251128,034500,19.869,19.869,19.867,19.867
EURZAR,20251128,034600,19.866,19.866,19.865,19.866
EURZAR,20251128,034700,19.865,19.865,19.865,19.865
EURZAR,20251128,034800,19.865,19.866,19.864,19.864
EURZAR,20251128,034900,19.863,19.863,19.862,19.863
EURZAR,20251128,035000,19.863,19.863,19.863,19.863
EURZAR,20251128,035100,19.862,19.863,19.862,19.862
EURZAR,20251128,035200,19.862,19.862,19.862,19.862
EURZAR,20251128,035300,19.863,19.864,19.863,19.864
EURZAR,20251128,035400,19.864,19.864,19.862,19.864
EURZAR,20251128,035500,19.864,19.864,19.864,19.864
EURZAR,20251128,035600,19.864,19.864,19.864,19.864
EURZAR,20251128,035700,19.863,19.864,19.862,19.864
EURZAR,20251128,035800,19.864,19.864,19.864,19.864
EURZAR,20251128,035900,19.865,19.867,19.865,19.867
EURZAR,20251128,040000,19.866,19.869,19.866,19.869
EURZAR,20251128,040100,19.870,19.872,19.866,19.866
EURZAR,20251128,040200,19.865,19.865,19.864,19.865
EURZAR,20251128,040300,19.864,19.865,19.864,19.865
EURZAR,20251128,040400,19.864,19.865,19.863,19.865
EURZAR,20251128,040500,19.867,19.869,19.867,19.868
EURZAR,20251128,040600,19.867,19.868,19.865,19.868
EURZAR,20251128,040700,19.867,19.867,19.864,19.864
EURZAR,20251128,040800,19.865,19.868,19.865,19.868
EURZAR,20251128,040900,19.867,19.867,19.861,19.862
EURZAR,20251128,041000,19.863,19.863,19.861,19.861
EURZAR,20251128,041100,19.862,19.862,19.861,19.862
EURZAR,20251128,041200,19.862,19.862,19.862,19.862
EURZAR,20251128,041300,19.863,19.864,19.861,19.864
EURZAR,20251128,041400,19.865,19.866,19.865,19.866
EURZAR,20251128,041500,19.867,19.869,19.867,19.869
EURZAR,20251128,041600,19.868,19.869,19.868,19.868
EURZAR,20251128,041700,19.869,19.869,19.867,19.867
EURZAR,20251128,041800,19.868,19.868,19.867,19.867
EURZAR,20251128,041900,19.866,19.866,19.865,19.865
EURZAR,20251128,042000,19.866,19.868,19.866,19.868
EURZAR,20251128,042100,19.868,19.868,19.867,19.868
EURZAR,20251128,042200,19.867,19.868,19.867,19.868
EURZAR,20251128,042300,19.868,19.868,19.868,19.868
EURZAR,20251128,042400,19.868,19.869,19.868,19.869
EURZAR,20251128,042500,19.868,19.869,19.868,19.869
EURZAR,20251128,042600,19.868,19.869,19.868,19.869
EURZAR,20251128,042700,19.868,19.869,19.868,19.869
EURZAR,20251128,042800,19.869,19.869,19.869,19.869
EURZAR,20251128,042900,19.870,19.871,19.870,19.871
EURZAR,20251128,043000,19.870,19.871,19.870,19.871
EURZAR,20251128,043100,19.870,19.871,19.869,19.869
EURZAR,20251128,043200,19.870,19.871,19.870,19.870
EURZAR,20251128,043300,19.871,19.875,19.871,19.874
EURZAR,20251128,043400,19.875,19.875,19.874,19.874
EURZAR,20251128,043500,19.875,19.875,19.872,19.872
EURZAR,20251128,043600,19.873,19.875,19.873,19.875
EURZAR,20251128,043700,19.876,19.876,19.875,19.875
EURZAR,20251128,043800,19.876,19.876,19.872,19.872
EURZAR,20251128,043900,19.872,19.872,19.872,19.872
EURZAR,20251128,044000,19.872,19.873,19.872,19.872
EURZAR,20251128,044100,19.873,19.873,19.873,19.873
EURZAR,20251128,044200,19.874,19.874,19.873,19.873
EURZAR,20251128,044300,19.874,19.874,19.869,19.869
EURZAR,20251128,044400,19.870,19.870,19.870,19.870
EURZAR,20251128,044500,19.871,19.872,19.871,19.872
EURZAR,20251128,044600,19.873,19.873,19.872,19.872
EURZAR,20251128,044700,19.873,19.873,19.872,19.873
EURZAR,20251128,044800,19.874,19.875,19.874,19.874
EURZAR,20251128,044900,19.873,19.874,19.872,19.872
EURZAR,20251128,045000,19.873,19.873,19.873,19.873
EURZAR,20251128,045100,19.872,19.872,19.871,19.871
EURZAR,20251128,045200,19.872,19.872,19.869,19.869
EURZAR,20251128,045300,19.870,19.875,19.870,19.874
EURZAR,20251128,045400,19.875,19.876,19.875,19.876
EURZAR,20251128,045500,19.877,19.877,19.875,19.876
EURZAR,20251128,045600,19.875,19.876,19.875,19.876
EURZAR,20251128,045700,19.875,19.876,19.873,19.873
EURZAR,20251128,045800,19.872,19.872,19.872,19.872
EURZAR,20251128,045900,19.872,19.872,19.872,19.872
EURZAR,20251128,050000,19.872,19.873,19.872,19.873
EURZAR,20251128,050100,19.874,19.875,19.873,19.873
EURZAR,20251128,050200,19.874,19.875,19.872,19.873
EURZAR,20251128,050300,19.872,19.874,19.872,19.872
EURZAR,20251128,050400,19.873,19.874,19.872,19.873
EURZAR,20251128,050500,19.872,19.874,19.872,19.874
EURZAR,20251128,050600,19.875,19.876,19.875,19.875
EURZAR,20251128,050700,19.876,19.876,19.875,19.876
EURZAR,20251128,050800,19.877,19.877,19.875,19.875
EURZAR,20251128,050900,19.873,19.875,19.873,19.875
EURZAR,20251128,051000,19.876,19.878,19.876,19.878
EURZAR,20251128,051100,19.877,19.879,19.877,19.878
EURZAR,20251128,051200,19.878,19.879,19.878,19.878
EURZAR,20251128,051300,19.879,19.879,19.877,19.877
EURZAR,20251128,051400,19.878,19.878,19.876,19.876
EURZAR,20251128,051500,19.877,19.878,19.877,19.878
EURZAR,20251128,051600,19.877,19.878,19.877,19.878
EURZAR,20251128,051700,19.878,19.879,19.878,19.878
EURZAR,20251128,051800,19.879,19.881,19.878,19.879
EURZAR,20251128,051900,19.880,19.880,19.880,19.880
EURZAR,20251128,052000,19.879,19.880,19.878,19.879
EURZAR,20251128,052100,19.878,19.879,19.878,19.879
EURZAR,20251128,052200,19.878,19.878,19.878,19.878
EURZAR,20251128,052300,19.878,19.878,19.875,19.875
EURZAR,20251128,052400,19.877,19.878,19.874,19.875
EURZAR,20251128,052500,19.878,19.879,19.878,19.878
EURZAR,20251128,052600,19.879,19.881,19.879,19.881
EURZAR,20251128,052700,19.880,19.881,19.879,19.881
EURZAR,20251128,052800,19.882,19.882,19.881,19.882
EURZAR,20251128,052900,19.881,19.881,19.879,19.880
EURZAR,20251128,053000,19.881,19.881,19.880,19.880
EURZAR,20251128,053100,19.881,19.881,19.877,19.877
EURZAR,20251128,053200,19.878,19.878,19.875,19.875
EURZAR,20251128,053300,19.876,19.878,19.876,19.878
EURZAR,20251128,053400,19.878,19.878,19.877,19.878
EURZAR,20251128,053500,19.878,19.878,19.878,19.878
EURZAR,20251128,053600,19.878,19.878,19.878,19.878
EURZAR,20251128,053700,19.878,19.878,19.878,19.878
EURZAR,20251128,053800,19.877,19.878,19.877,19.878
EURZAR,20251128,053900,19.878,19.878,19.877,19.877
EURZAR,20251128,054000,19.878,19.879,19.876,19.879
EURZAR,20251128,054100,19.878,19.879,19.878,19.878
EURZAR,20251128,054200,19.878,19.878,19.877,19.878
EURZAR,20251128,054300,19.877,19.878,19.877,19.877
EURZAR,20251128,054400,19.878,19.878,19.877,19.878
EURZAR,20251128,054500,19.877,19.877,19.875,19.876
EURZAR,20251128,054600,19.877,19.877,19.875,19.876
EURZAR,20251128,054700,19.878,19.879,19.878,19.879
EURZAR,20251128,054800,19.880,19.880,19.879,19.879
EURZAR,20251128,054900,19.878,19.880,19.878,19.880
EURZAR,20251128,055000,19.879,19.881,19.879,19.880
EURZAR,20251128,055100,19.881,19.883,19.879,19.883
EURZAR,20251128,055200,19.882,19.883,19.882,19.882
EURZAR,20251128,055300,19.881,19.882,19.880,19.882
EURZAR,20251128,055400,19.881,19.882,19.881,19.882
EURZAR,20251128,055500,19.881,19.883,19.881,19.882
EURZAR,20251128,055600,19.881,19.881,19.880,19.880
EURZAR,20251128,055700,19.879,19.880,19.879,19.880
EURZAR,20251128,055800,19.881,19.882,19.881,19.881
EURZAR,20251128,055900,19.880,19.880,19.876,19.876
EURZAR,20251128,060000,19.877,19.879,19.876,19.878
EURZAR,20251128,060100,19.879,19.879,19.878,19.879
EURZAR,20251128,060200,19.878,19.878,19.878,19.878
EURZAR,20251128,060300,19.879,19.879,19.878,19.878
EURZAR,20251128,060400,19.877,19.878,19.877,19.878
EURZAR,20251128,060500,19.877,19.878,19.877,19.878
EURZAR,20251128,060600,19.878,19.878,19.877,19.877
EURZAR,20251128,060700,19.878,19.878,19.877,19.878
EURZAR,20251128,060800,19.879,19.880,19.879,19.879
EURZAR,20251128,060900,19.878,19.880,19.877,19.878
EURZAR,20251128,061000,19.879,19.879,19.877,19.878
EURZAR,20251128,061100,19.877,19.879,19.874,19.876
EURZAR,20251128,061200,19.875,19.876,19.874,19.876
EURZAR,20251128,061300,19.877,19.880,19.876,19.880
EURZAR,20251128,061400,19.879,19.881,19.879,19.879
EURZAR,20251128,061500,19.880,19.880,19.878,19.878
EURZAR,20251128,061600,19.877,19.877,19.872,19.872
EURZAR,20251128,061700,19.873,19.875,19.872,19.874
EURZAR,20251128,061800,19.875,19.875,19.873,19.875
EURZAR,20251128,061900,19.876,19.876,19.875,19.875
EURZAR,20251128,062000,19.876,19.879,19.875,19.878
EURZAR,20251128,062100,19.877,19.878,19.877,19.877
EURZAR,20251128,062200,19.878,19.879,19.876,19.879
EURZAR,20251128,062300,19.878,19.878,19.877,19.877
EURZAR,20251128,062400,19.878,19.878,19.874,19.874
EURZAR,20251128,062500,19.873,19.873,19.871,19.871
EURZAR,20251128,062600,19.871,19.871,19.871,19.871
EURZAR,20251128,062700,19.872,19.872,19.871,19.871
EURZAR,20251128,062800,19.873,19.882,19.873,19.876
EURZAR,20251128,062900,19.875,19.875,19.872,19.874
EURZAR,20251128,063000,19.873,19.875,19.872,19.875
EURZAR,20251128,063100,19.874,19.875,19.874,19.874
EURZAR,20251128,063200,19.875,19.875,19.874,19.875
EURZAR,20251128,063300,19.874,19.875,19.874,19.875
EURZAR,20251128,063400,19.876,19.881,19.876,19.880
EURZAR,20251128,063500,19.879,19.879,19.874,19.875
EURZAR,20251128,063600,19.874,19.874,19.874,19.874
EURZAR,20251128,063700,19.874,19.874,19.873,19.873
EURZAR,20251128,063800,19.874,19.875,19.872,19.873
EURZAR,20251128,063900,19.874,19.875,19.873,19.875
EURZAR,20251128,064000,19.874,19.875,19.874,19.874
EURZAR,20251128,064100,19.875,19.875,19.869,19.869
EURZAR,20251128,064200,19.870,19.872,19.870,19.872
EURZAR,20251128,064300,19.875,19.876,19.874,19.874
EURZAR,20251128,064400,19.875,19.878,19.872,19.872
EURZAR,20251128,064500,19.873,19.876,19.873,19.875
EURZAR,20251128,064600,19.874,19.874,19.873,19.873
EURZAR,20251128,064700,19.872,19.872,19.871,19.872
EURZAR,20251128,064800,19.872,19.872,19.872,19.872
EURZAR,20251128,064900,19.872,19.872,19.872,19.872
EURZAR,20251128,065000,19.873,19.878,19.873,19.876
EURZAR,20251128,065100,19.875,19.876,19.872,19.875
EURZAR,20251128,065200,19.876,19.876,19.872,19.872
EURZAR,20251128,065300,19.872,19.874,19.872,19.873
EURZAR,20251128,065400,19.872,19.877,19.872,19.877
EURZAR,20251128,065500,19.878,19.878,19.877,19.877
EURZAR,20251128,065600,19.878,19.882,19.876,19.882
EURZAR,20251128,065700,19.881,19.883,19.874,19.879
EURZAR,20251128,065800,19.880,19.882,19.879,19.882
EURZAR,20251128,065900,19.881,19.883,19.878,19.878
EURZAR,20251128,070000,19.879,19.882,19.876,19.879
EURZAR,20251128,070100,19.878,19.879,19.872,19.872
EURZAR,20251128,070200,19.871,19.875,19.871,19.872
EURZAR,20251128,070300,19.873,19.874,19.872,19.872
EURZAR,20251128,070400,19.871,19.872,19.871,19.872
EURZAR,20251128,070500,19.871,19.875,19.871,19.875
EURZAR,20251128,070600,19.876,19.876,19.874,19.876
EURZAR,20251128,070700,19.877,19.877,19.876,19.876
EURZAR,20251128,070800,19.877,19.879,19.876,19.878
EURZAR,20251128,070900,19.879,19.881,19.878,19.879
EURZAR,20251128,071000,19.878,19.881,19.878,19.880
EURZAR,20251128,071100,19.878,19.878,19.876,19.878
EURZAR,20251128,071200,19.879,19.883,19.879,19.882
EURZAR,20251128,071300,19.883,19.883,19.881,19.881
EURZAR,20251128,071400,19.882,19.883,19.882,19.882
EURZAR,20251128,071500,19.881,19.884,19.881,19.884
EURZAR,20251128,071600,19.883,19.884,19.882,19.882
EURZAR,20251128,071700,19.881,19.885,19.881,19.885
EURZAR,20251128,071800,19.886,19.888,19.885,19.886
EURZAR,20251128,071900,19.885,19.887,19.882,19.882
EURZAR,20251128,072000,19.883,19.883,19.881,19.882
EURZAR,20251128,072100,19.881,19.882,19.881,19.882
EURZAR,20251128,072200,19.881,19.885,19.881,19.885
EURZAR,20251128,072300,19.884,19.884,19.881,19.881
EURZAR,20251128,072400,19.882,19.883,19.881,19.882
EURZAR,20251128,072500,19.881,19.883,19.880,19.882
EURZAR,20251128,072600,19.883,19.884,19.882,19.882
EURZAR,20251128,072700,19.881,19.883,19.881,19.883
EURZAR,20251128,072800,19.882,19.882,19.881,19.882
EURZAR,20251128,072900,19.881,19.881,19.881,19.881
EURZAR,20251128,073000,19.882,19.893,19.882,19.889
EURZAR,20251128,073100,19.888,19.890,19.883,19.883
EURZAR,20251128,073200,19.882,19.882,19.881,19.882
EURZAR,20251128,073300,19.883,19.883,19.883,19.883
EURZAR,20251128,073400,19.882,19.882,19.880,19.880
EURZAR,20251128,073500,19.879,19.879,19.874,19.875
EURZAR,20251128,073600,19.876,19.877,19.876,19.877
EURZAR,20251128,073700,19.876,19.877,19.876,19.877
EURZAR,20251128,073800,19.876,19.883,19.876,19.883
EURZAR,20251128,073900,19.884,19.884,19.878,19.878
EURZAR,20251128,074000,19.879,19.883,19.879,19.883
EURZAR,20251128,074100,19.883,19.884,19.883,19.884
EURZAR,20251128,074200,19.883,19.887,19.883,19.887
EURZAR,20251128,074300,19.888,19.888,19.879,19.882
EURZAR,20251128,074400,19.883,19.883,19.882,19.883
EURZAR,20251128,074500,19.885,19.885,19.882,19.883
EURZAR,20251128,074600,19.885,19.885,19.884,19.884
EURZAR,20251128,074700,19.883,19.884,19.883,19.883
EURZAR,20251128,074800,19.882,19.882,19.878,19.878
EURZAR,20251128,074900,19.877,19.877,19.875,19.875
EURZAR,20251128,075000,19.876,19.877,19.876,19.877
EURZAR,20251128,075100,19.877,19.877,19.877,19.877
EURZAR,20251128,075200,19.878,19.883,19.876,19.876
EURZAR,20251128,075300,19.882,19.886,19.882,19.885
EURZAR,20251128,075400,19.884,19.884,19.876,19.876
EURZAR,20251128,075500,19.877,19.877,19.876,19.876
EURZAR,20251128,075600,19.875,19.877,19.869,19.877
EURZAR,20251128,075700,19.879,19.881,19.879,19.880
EURZAR,20251128,075800,19.879,19.882,19.878,19.878
EURZAR,20251128,075900,19.879,19.879,19.877,19.877
EURZAR,20251128,080000,19.876,19.877,19.876,19.877
EURZAR,20251128,080100,19.878,19.880,19.878,19.878
EURZAR,20251128,080200,19.878,19.878,19.877,19.877
EURZAR,20251128,080300,19.876,19.876,19.872,19.872
EURZAR,20251128,080400,19.873,19.875,19.872,19.875
EURZAR,20251128,080500,19.876,19.877,19.875,19.875
EURZAR,20251128,080600,19.876,19.877,19.876,19.877
EURZAR,20251128,080700,19.878,19.880,19.877,19.877
EURZAR,20251128,080800,19.876,19.877,19.876,19.877
EURZAR,20251128,080900,19.876,19.880,19.876,19.878
EURZAR,20251128,081000,19.877,19.877,19.876,19.876
EURZAR,20251128,081100,19.877,19.880,19.877,19.879
EURZAR,20251128,081200,19.878,19.878,19.878,19.878
EURZAR,20251128,081300,19.879,19.881,19.879,19.880
EURZAR,20251128,081400,19.880,19.880,19.880,19.880
EURZAR,20251128,081500,19.879,19.880,19.879,19.879
EURZAR,20251128,081600,19.878,19.878,19.875,19.878
EURZAR,20251128,081700,19.877,19.877,19.876,19.877
EURZAR,20251128,081800,19.876,19.877,19.875,19.876
EURZAR,20251128,081900,19.877,19.885,19.877,19.884
EURZAR,20251128,082000,19.882,19.882,19.879,19.881
EURZAR,20251128,082100,19.880,19.881,19.879,19.881
EURZAR,20251128,082200,19.879,19.879,19.872,19.872
EURZAR,20251128,082300,19.870,19.871,19.867,19.869
EURZAR,20251128,082400,19.870,19.871,19.870,19.871
EURZAR,20251128,082500,19.870,19.873,19.870,19.873
EURZAR,20251128,082600,19.872,19.875,19.872,19.875
EURZAR,20251128,082700,19.874,19.874,19.872,19.872
EURZAR,20251128,082800,19.871,19.872,19.870,19.870
EURZAR,20251128,082900,19.871,19.872,19.870,19.870
EURZAR,20251128,083000,19.871,19.871,19.870,19.870
EURZAR,20251128,083100,19.869,19.870,19.867,19.867
EURZAR,20251128,083200,19.868,19.869,19.868,19.869
EURZAR,20251128,083300,19.870,19.873,19.869,19.869
EURZAR,20251128,083400,19.868,19.869,19.867,19.867
EURZAR,20251128,083500,19.868,19.869,19.867,19.869
EURZAR,20251128,083600,19.871,19.874,19.869,19.871
EURZAR,20251128,083700,19.872,19.873,19.872,19.872
EURZAR,20251128,083800,19.872,19.872,19.872,19.872
EURZAR,20251128,083900,19.871,19.873,19.870,19.873
EURZAR,20251128,084000,19.874,19.875,19.874,19.875
EURZAR,20251128,084100,19.874,19.874,19.871,19.871
EURZAR,20251128,084200,19.870,19.870,19.867,19.867
EURZAR,20251128,084300,19.868,19.872,19.868,19.871
EURZAR,20251128,084400,19.872,19.872,19.868,19.868
EURZAR,20251128,084500,19.869,19.870,19.869,19.870
EURZAR,20251128,084600,19.869,19.869,19.865,19.866
EURZAR,20251128,084700,19.865,19.868,19.865,19.868
EURZAR,20251128,084800,19.869,19.869,19.868,19.868
EURZAR,20251128,084900,19.867,19.872,19.867,19.872
EURZAR,20251128,085000,19.871,19.874,19.871,19.874
EURZAR,20251128,085100,19.878,19.880,19.871,19.874
EURZAR,20251128,085200,19.873,19.885,19.873,19.881
EURZAR,20251128,085300,19.883,19.883,19.877,19.877
EURZAR,20251128,085400,19.878,19.887,19.876,19.886
EURZAR,20251128,085500,19.887,19.890,19.884,19.884
EURZAR,20251128,085600,19.882,19.888,19.879,19.888
EURZAR,20251128,085700,19.889,19.889,19.886,19.886
EURZAR,20251128,085800,19.885,19.885,19.879,19.879
EURZAR,20251128,085900,19.882,19.886,19.881,19.886
EURZAR,20251128,090000,19.887,19.889,19.886,19.888
EURZAR,20251128,090100,19.891,19.895,19.884,19.884
EURZAR,20251128,090200,19.885,19.889,19.885,19.885
EURZAR,20251128,090300,19.883,19.890,19.883,19.890
EURZAR,20251128,090400,19.892,19.894,19.888,19.889
EURZAR,20251128,090500,19.890,19.891,19.883,19.883
EURZAR,20251128,090600,19.885,19.885,19.878,19.881
EURZAR,20251128,090700,19.882,19.883,19.882,19.883
EURZAR,20251128,090800,19.885,19.885,19.881,19.881
EURZAR,20251128,090900,19.877,19.883,19.877,19.880
EURZAR,20251128,091000,19.879,19.885,19.879,19.883
EURZAR,20251128,091100,19.882,19.882,19.881,19.881
EURZAR,20251128,091200,19.880,19.885,19.880,19.884
EURZAR,20251128,091300,19.885,19.885,19.874,19.876
EURZAR,20251128,091400,19.875,19.876,19.872,19.872
EURZAR,20251128,091500,19.873,19.876,19.873,19.873
EURZAR,20251128,091600,19.872,19.875,19.872,19.873
EURZAR,20251128,091700,19.868,19.875,19.868,19.875
EURZAR,20251128,091800,19.876,19.878,19.876,19.876
EURZAR,20251128,091900,19.875,19.875,19.867,19.867
EURZAR,20251128,092000,19.868,19.871,19.868,19.870
EURZAR,20251128,092100,19.869,19.869,19.867,19.867
EURZAR,20251128,092200,19.865,19.869,19.865,19.865
EURZAR,20251128,092300,19.866,19.869,19.866,19.869
EURZAR,20251128,092400,19.870,19.871,19.869,19.871
EURZAR,20251128,092500,19.870,19.870,19.868,19.868
EURZAR,20251128,092600,19.869,19.871,19.869,19.869
EURZAR,20251128,092700,19.868,19.870,19.867,19.869
EURZAR,20251128,092800,19.870,19.871,19.869,19.871
EURZAR,20251128,092900,19.871,19.871,19.871,19.871
EURZAR,20251128,093000,19.872,19.872,19.871,19.871
EURZAR,20251128,093100,19.869,19.869,19.866,19.867
EURZAR,20251128,093200,19.866,19.868,19.860,19.861
EURZAR,20251128,093300,19.868,19.868,19.865,19.867
EURZAR,20251128,093400,19.866,19.866,19.866,19.866
EURZAR,20251128,093500,19.865,19.865,19.858,19.861
EURZAR,20251128,093600,19.860,19.861,19.859,19.860
EURZAR,20251128,093700,19.859,19.859,19.855,19.855
EURZAR,20251128,093800,19.856,19.861,19.855,19.859
EURZAR,20251128,093900,19.860,19.862,19.859,19.859
EURZAR,20251128,094000,19.858,19.858,19.857,19.857
EURZAR,20251128,094100,19.858,19.858,19.856,19.857
EURZAR,20251128,094200,19.858,19.858,19.856,19.858
EURZAR,20251128,094300,19.857,19.861,19.857,19.861
EURZAR,20251128,094400,19.860,19.862,19.860,19.862
EURZAR,20251128,094500,19.861,19.861,19.860,19.861
EURZAR,20251128,094600,19.860,19.862,19.860,19.861
EURZAR,20251128,094700,19.860,19.860,19.853,19.859
EURZAR,20251128,094800,19.858,19.860,19.858,19.858
EURZAR,20251128,094900,19.857,19.857,19.856,19.856
EURZAR,20251128,095000,19.857,19.858,19.857,19.857
EURZAR,20251128,095100,19.856,19.858,19.854,19.858
EURZAR,20251128,095200,19.857,19.858,19.856,19.856
EURZAR,20251128,095300,19.855,19.855,19.854,19.854
EURZAR,20251128,095400,19.855,19.855,19.852,19.852
EURZAR,20251128,095500,19.851,19.854,19.851,19.854
EURZAR,20251128,095600,19.855,19.855,19.855,19.855
EURZAR,20251128,095700,19.856,19.856,19.852,19.852
EURZAR,20251128,095800,19.853,19.857,19.853,19.854
EURZAR,20251128,095900,19.855,19.857,19.855,19.855
EURZAR,20251128,100000,19.856,19.856,19.854,19.855
EURZAR,20251128,100100,19.851,19.854,19.850,19.852
EURZAR,20251128,100200,19.850,19.854,19.847,19.847
EURZAR,20251128,100300,19.846,19.850,19.843,19.843
EURZAR,20251128,100400,19.839,19.844,19.839,19.840
EURZAR,20251128,100500,19.846,19.846,19.840,19.840
EURZAR,20251128,100600,19.839,19.843,19.838,19.838
EURZAR,20251128,100700,19.839,19.843,19.839,19.840
EURZAR,20251128,100800,19.839,19.844,19.835,19.842
EURZAR,20251128,100900,19.844,19.851,19.844,19.848
EURZAR,20251128,101000,19.849,19.861,19.848,19.857
EURZAR,20251128,101100,19.860,19.860,19.853,19.855
EURZAR,20251128,101200,19.856,19.863,19.856,19.858
EURZAR,20251128,101300,19.859,19.866,19.859,19.865
EURZAR,20251128,101400,19.866,19.867,19.858,19.858
EURZAR,20251128,101500,19.859,19.860,19.854,19.854
EURZAR,20251128,101600,19.856,19.863,19.855,19.863
EURZAR,20251128,101700,19.862,19.862,19.848,19.848
EURZAR,20251128,101800,19.851,19.851,19.845,19.851
EURZAR,20251128,101900,19.850,19.851,19.847,19.851
EURZAR,20251128,102000,19.850,19.851,19.847,19.849
EURZAR,20251128,102100,19.850,19.851,19.847,19.849
EURZAR,20251128,102200,19.848,19.851,19.844,19.844
EURZAR,20251128,102300,19.845,19.846,19.833,19.833
EURZAR,20251128,102400,19.834,19.841,19.834,19.839
EURZAR,20251128,102500,19.838,19.838,19.832,19.837
EURZAR,20251128,102600,19.838,19.840,19.838,19.840
EURZAR,20251128,102700,19.841,19.844,19.840,19.844
EURZAR,20251128,102800,19.842,19.842,19.837,19.841
EURZAR,20251128,102900,19.835,19.842,19.833,19.842
EURZAR,20251128,103000,19.841,19.841,19.839,19.840
EURZAR,20251128,103100,19.839,19.843,19.839,19.842
EURZAR,20251128,103200,19.841,19.843,19.840,19.843
EURZAR,20251128,103300,19.842,19.843,19.841,19.843
EURZAR,20251128,103400,19.842,19.848,19.842,19.848
EURZAR,20251128,103500,19.850,19.850,19.837,19.841
EURZAR,20251128,103600,19.844,19.844,19.839,19.840
EURZAR,20251128,103700,19.841,19.845,19.839,19.839
EURZAR,20251128,103800,19.840,19.840,19.838,19.838
EURZAR,20251128,103900,19.839,19.839,19.835,19.835
EURZAR,20251128,104000,19.834,19.841,19.834,19.841
EURZAR,20251128,104100,19.835,19.835,19.828,19.834
EURZAR,20251128,104200,19.835,19.835,19.834,19.835
EURZAR,20251128,104300,19.835,19.836,19.835,19.836
EURZAR,20251128,104400,19.837,19.839,19.837,19.838
EURZAR,20251128,104500,19.837,19.839,19.836,19.839
EURZAR,20251128,104600,19.838,19.839,19.837,19.838
EURZAR,20251128,104700,19.837,19.838,19.836,19.836
EURZAR,20251128,104800,19.837,19.837,19.834,19.834
EURZAR,20251128,104900,19.835,19.842,19.833,19.840
EURZAR,20251128,105000,19.836,19.837,19.833,19.833
EURZAR,20251128,105100,19.832,19.833,19.826,19.830
EURZAR,20251128,105200,19.829,19.831,19.829,19.831
EURZAR,20251128,105300,19.830,19.830,19.825,19.828
EURZAR,20251128,105400,19.827,19.827,19.824,19.826
EURZAR,20251128,105500,19.825,19.826,19.825,19.826
EURZAR,20251128,105600,19.827,19.833,19.827,19.833
EURZAR,20251128,105700,19.840,19.840,19.836,19.836
EURZAR,20251128,105800,19.835,19.835,19.832,19.832
EURZAR,20251128,105900,19.833,19.834,19.832,19.834
EURZAR,20251128,110000,19.835,19.835,19.826,19.833
EURZAR,20251128,110100,19.832,19.832,19.827,19.827
EURZAR,20251128,110200,19.826,19.827,19.825,19.827
EURZAR,20251128,110300,19.826,19.827,19.825,19.826
EURZAR,20251128,110400,19.827,19.828,19.826,19.827
EURZAR,20251128,110500,19.828,19.829,19.827,19.829
EURZAR,20251128,110600,19.828,19.828,19.824,19.825
EURZAR,20251128,110700,19.824,19.826,19.823,19.826
EURZAR,20251128,110800,19.825,19.825,19.822,19.822
EURZAR,20251128,110900,19.823,19.823,19.821,19.823
EURZAR,20251128,111000,19.822,19.823,19.820,19.820
EURZAR,20251128,111100,19.821,19.822,19.820,19.820
EURZAR,20251128,111200,19.821,19.823,19.820,19.821
EURZAR,20251128,111300,19.822,19.822,19.821,19.821
EURZAR,20251128,111400,19.822,19.824,19.822,19.822
EURZAR,20251128,111500,19.823,19.823,19.820,19.820
EURZAR,20251128,111600,19.821,19.830,19.821,19.828
EURZAR,20251128,111700,19.826,19.829,19.822,19.822
EURZAR,20251128,111800,19.821,19.821,19.814,19.814
EURZAR,20251128,111900,19.815,19.821,19.814,19.821
EURZAR,20251128,112000,19.820,19.821,19.816,19.816
EURZAR,20251128,112100,19.815,19.818,19.815,19.817
EURZAR,20251128,112200,19.816,19.818,19.816,19.818
EURZAR,20251128,112300,19.819,19.819,19.817,19.817
EURZAR,20251128,112400,19.816,19.821,19.815,19.821
EURZAR,20251128,112500,19.820,19.820,19.818,19.819
EURZAR,20251128,112600,19.818,19.818,19.816,19.817
EURZAR,20251128,112700,19.816,19.819,19.815,19.819
EURZAR,20251128,112800,19.820,19.825,19.819,19.822
EURZAR,20251128,112900,19.823,19.824,19.822,19.824
EURZAR,20251128,113000,19.825,19.826,19.824,19.824
EURZAR,20251128,113100,19.825,19.827,19.823,19.823
EURZAR,20251128,113200,19.822,19.822,19.812,19.812
EURZAR,20251128,113300,19.811,19.816,19.810,19.816
EURZAR,20251128,113400,19.818,19.819,19.817,19.818
EURZAR,20251128,113500,19.819,19.819,19.817,19.817
EURZAR,20251128,113600,19.816,19.819,19.812,19.814
EURZAR,20251128,113700,19.815,19.820,19.815,19.820
EURZAR,20251128,113800,19.821,19.821,19.819,19.819
EURZAR,20251128,113900,19.820,19.830,19.820,19.829
EURZAR,20251128,114000,19.830,19.830,19.819,19.820
EURZAR,20251128,114100,19.819,19.820,19.819,19.819
EURZAR,20251128,114200,19.821,19.826,19.821,19.825
EURZAR,20251128,114300,19.824,19.829,19.824,19.828
EURZAR,20251128,114400,19.827,19.834,19.827,19.834
EURZAR,20251128,114500,19.835,19.837,19.827,19.827
EURZAR,20251128,114600,19.828,19.830,19.828,19.830
EURZAR,20251128,114700,19.829,19.830,19.829,19.830
EURZAR,20251128,114800,19.831,19.831,19.823,19.823
EURZAR,20251128,114900,19.821,19.822,19.821,19.822
EURZAR,20251128,115000,19.823,19.823,19.818,19.821
EURZAR,20251128,115100,19.820,19.821,19.820,19.821
EURZAR,20251128,115200,19.820,19.822,19.820,19.822
EURZAR,20251128,115300,19.823,19.823,19.822,19.822
EURZAR,20251128,115400,19.822,19.822,19.819,19.819
EURZAR,20251128,115500,19.818,19.820,19.816,19.816
EURZAR,20251128,115600,19.817,19.823,19.817,19.823
EURZAR,20251128,115700,19.824,19.824,19.820,19.821
EURZAR,20251128,115800,19.822,19.827,19.822,19.827
EURZAR,20251128,115900,19.828,19.828,19.827,19.827
EURZAR,20251128,120000,19.826,19.826,19.822,19.823
EURZAR,20251128,120100,19.822,19.823,19.821,19.822
EURZAR,20251128,120200,19.823,19.825,19.821,19.824
EURZAR,20251128,120300,19.825,19.827,19.823,19.824
EURZAR,20251128,120400,19.823,19.824,19.823,19.823
EURZAR,20251128,120500,19.824,19.825,19.823,19.823
EURZAR,20251128,120600,19.822,19.822,19.822,19.822
EURZAR,20251128,120700,19.823,19.823,19.822,19.823
EURZAR,20251128,120800,19.822,19.824,19.822,19.823
EURZAR,20251128,120900,19.822,19.823,19.822,19.822
EURZAR,20251128,121000,19.823,19.825,19.822,19.825
EURZAR,20251128,121100,19.824,19.826,19.824,19.825
EURZAR,20251128,121200,19.826,19.826,19.823,19.823
EURZAR,20251128,121300,19.824,19.825,19.823,19.823
EURZAR,20251128,121400,19.824,19.824,19.823,19.824
EURZAR,20251128,121500,19.824,19.824,19.824,19.824
EURZAR,20251128,121600,19.823,19.824,19.823,19.823
EURZAR,20251128,121700,19.822,19.822,19.817,19.820
EURZAR,20251128,121800,19.819,19.820,19.819,19.819
EURZAR,20251128,121900,19.818,19.819,19.816,19.816
EURZAR,20251128,122000,19.813,19.815,19.812,19.813
EURZAR,20251128,122100,19.812,19.813,19.807,19.808
EURZAR,20251128,122200,19.809,19.812,19.809,19.809
EURZAR,20251128,122300,19.810,19.813,19.810,19.813
EURZAR,20251128,122400,19.812,19.812,19.812,19.812
EURZAR,20251128,122500,19.813,19.813,19.810,19.810
EURZAR,20251128,122600,19.811,19.811,19.809,19.809
EURZAR,20251128,122700,19.810,19.811,19.809,19.809
EURZAR,20251128,122800,19.809,19.809,19.809,19.809
EURZAR,20251128,122900,19.806,19.806,19.804,19.805
EURZAR,20251128,123000,19.805,19.805,19.805,19.805
EURZAR,20251128,123100,19.805,19.805,19.804,19.805
EURZAR,20251128,123200,19.806,19.806,19.805,19.805
EURZAR,20251128,123300,19.806,19.807,19.806,19.807
EURZAR,20251128,123400,19.807,19.807,19.807,19.807
EURZAR,20251128,123500,19.809,19.810,19.806,19.806
EURZAR,20251128,123600,19.807,19.807,19.804,19.804
EURZAR,20251128,123700,19.805,19.805,19.803,19.805
EURZAR,20251128,123800,19.806,19.807,19.806,19.807
EURZAR,20251128,123900,19.807,19.807,19.807,19.807
EURZAR,20251128,124000,19.806,19.807,19.806,19.807
EURZAR,20251128,124100,19.806,19.808,19.806,19.807
EURZAR,20251128,124200,19.806,19.806,19.806,19.806
EURZAR,20251128,124300,19.806,19.807,19.806,19.807
EURZAR,20251128,124400,19.806,19.806,19.806,19.806
EURZAR,20251128,124500,19.807,19.809,19.807,19.809
EURZAR,20251128,124600,19.808,19.808,19.807,19.807
EURZAR,20251128,124700,19.807,19.807,19.807,19.807
EURZAR,20251128,124800,19.808,19.808,19.807,19.807
EURZAR,20251128,124900,19.808,19.809,19.808,19.809
EURZAR,20251128,125000,19.808,19.816,19.807,19.816
EURZAR,20251128,125100,19.815,19.819,19.815,19.818
EURZAR,20251128,125200,19.819,19.822,19.819,19.821
EURZAR,20251128,125300,19.822,19.823,19.816,19.816
EURZAR,20251128,125400,19.817,19.822,19.816,19.821
EURZAR,20251128,125500,19.822,19.824,19.822,19.824
EURZAR,20251128,125600,19.823,19.823,19.823,19.823
EURZAR,20251128,125700,19.821,19.824,19.820,19.824
EURZAR,20251128,125800,19.823,19.823,19.823,19.823
EURZAR,20251128,125900,19.822,19.822,19.819,19.819
EURZAR,20251128,130000,19.818,19.818,19.814,19.815
EURZAR,20251128,130100,19.814,19.814,19.788,19.792
EURZAR,20251128,130200,19.791,19.805,19.791,19.805
EURZAR,20251128,130300,19.804,19.809,19.802,19.802
EURZAR,20251128,130400,19.800,19.814,19.800,19.812
EURZAR,20251128,130500,19.813,19.814,19.811,19.811
EURZAR,20251128,130600,19.810,19.811,19.808,19.809
EURZAR,20251128,130700,19.808,19.810,19.804,19.804
EURZAR,20251128,130800,19.806,19.810,19.802,19.802
EURZAR,20251128,130900,19.803,19.813,19.803,19.812
EURZAR,20251128,131000,19.811,19.820,19.810,19.820
EURZAR,20251128,131100,19.821,19.823,19.819,19.820
EURZAR,20251128,131200,19.819,19.819,19.817,19.817
EURZAR,20251128,131300,19.816,19.816,19.814,19.815
EURZAR,20251128,131400,19.816,19.816,19.816,19.816
EURZAR,20251128,131500,19.815,19.815,19.814,19.815
EURZAR,20251128,131600,19.815,19.815,19.814,19.814
EURZAR,20251128,131700,19.813,19.813,19.812,19.812
EURZAR,20251128,131800,19.812,19.814,19.812,19.813
EURZAR,20251128,131900,19.814,19.816,19.814,19.816
EURZAR,20251128,132000,19.816,19.816,19.814,19.815
EURZAR,20251128,132100,19.814,19.815,19.814,19.815
EURZAR,20251128,132200,19.814,19.816,19.814,19.814
EURZAR,20251128,132300,19.816,19.816,19.814,19.814
EURZAR,20251128,132400,19.814,19.814,19.814,19.814
EURZAR,20251128,132500,19.813,19.814,19.813,19.814
EURZAR,20251128,132600,19.815,19.816,19.809,19.809
EURZAR,20251128,132700,19.806,19.813,19.806,19.813
EURZAR,20251128,132800,19.814,19.818,19.814,19.816
EURZAR,20251128,132900,19.817,19.817,19.806,19.808
EURZAR,20251128,133000,19.810,19.810,19.807,19.808
EURZAR,20251128,133100,19.809,19.809,19.806,19.806
EURZAR,20251128,133200,19.807,19.807,19.805,19.805
EURZAR,20251128,133300,19.806,19.806,19.802,19.802
EURZAR,20251128,133400,19.803,19.804,19.803,19.804
EURZAR,20251128,133500,19.803,19.804,19.802,19.803
EURZAR,20251128,133600,19.804,19.808,19.804,19.806
EURZAR,20251128,133700,19.805,19.805,19.802,19.802
EURZAR,20251128,133800,19.803,19.804,19.798,19.801
EURZAR,20251128,133900,19.800,19.801,19.799,19.800
EURZAR,20251128,134000,19.799,19.802,19.799,19.802
EURZAR,20251128,134100,19.802,19.802,19.798,19.798
EURZAR,20251128,134200,19.799,19.801,19.798,19.801
EURZAR,20251128,134300,19.800,19.800,19.799,19.799
EURZAR,20251128,134400,19.798,19.799,19.798,19.799
EURZAR,20251128,134500,19.798,19.801,19.798,19.799
EURZAR,20251128,134600,19.798,19.804,19.798,19.804
EURZAR,20251128,134700,19.805,19.806,19.803,19.806
EURZAR,20251128,134800,19.805,19.806,19.805,19.806
EURZAR,20251128,134900,19.807,19.807,19.802,19.802
EURZAR,20251128,135000,19.803,19.805,19.803,19.804
EURZAR,20251128,135100,19.802,19.805,19.801,19.805
EURZAR,20251128,135200,19.804,19.805,19.804,19.805
EURZAR,20251128,135300,19.804,19.805,19.804,19.804
EURZAR,20251128,135400,19.805,19.807,19.805,19.806
EURZAR,20251128,135500,19.805,19.805,19.802,19.805
EURZAR,20251128,135600,19.804,19.806,19.802,19.806
EURZAR,20251128,135700,19.801,19.801,19.799,19.799
EURZAR,20251128,135800,19.798,19.798,19.797,19.797
EURZAR,20251128,135900,19.796,19.796,19.796,19.796
EURZAR,20251128,140000,19.796,19.796,19.793,19.796
EURZAR,20251128,140100,19.799,19.804,19.799,19.804
EURZAR,20251128,140200,19.805,19.807,19.804,19.806
EURZAR,20251128,140300,19.805,19.805,19.803,19.804
EURZAR,20251128,140400,19.803,19.804,19.797,19.797
EURZAR,20251128,140500,19.796,19.796,19.795,19.795
EURZAR,20251128,140600,19.794,19.795,19.789,19.789
EURZAR,20251128,140700,19.791,19.795,19.791,19.794
EURZAR,20251128,140800,19.795,19.798,19.794,19.795
EURZAR,20251128,140900,19.796,19.796,19.789,19.789
EURZAR,20251128,141000,19.791,19.796,19.789,19.789
EURZAR,20251128,141100,19.790,19.795,19.790,19.793
EURZAR,20251128,141200,19.792,19.798,19.791,19.797
EURZAR,20251128,141300,19.799,19.802,19.796,19.802
EURZAR,20251128,141400,19.801,19.802,19.800,19.801
EURZAR,20251128,141500,19.800,19.806,19.800,19.802
EURZAR,20251128,141600,19.803,19.805,19.801,19.801
EURZAR,20251128,141700,19.798,19.799,19.795,19.799
EURZAR,20251128,141800,19.800,19.800,19.798,19.798
EURZAR,20251128,141900,19.797,19.803,19.797,19.802
EURZAR,20251128,142000,19.801,19.802,19.799,19.800
EURZAR,20251128,142100,19.799,19.799,19.795,19.798
EURZAR,20251128,142200,19.799,19.801,19.798,19.798
EURZAR,20251128,142300,19.795,19.801,19.794,19.800
EURZAR,20251128,142400,19.801,19.801,19.797,19.797
EURZAR,20251128,142500,19.796,19.800,19.796,19.800
EURZAR,20251128,142600,19.801,19.804,19.801,19.803
EURZAR,20251128,142700,19.802,19.804,19.802,19.803
EURZAR,20251128,142800,19.802,19.802,19.799,19.799
EURZAR,20251128,142900,19.800,19.801,19.800,19.801
EURZAR,20251128,143000,19.800,19.801,19.800,19.801
EURZAR,20251128,143100,19.802,19.805,19.798,19.805
EURZAR,20251128,143200,19.806,19.809,19.806,19.806
EURZAR,20251128,143300,19.804,19.808,19.804,19.807
EURZAR,20251128,143400,19.808,19.813,19.807,19.813
EURZAR,20251128,143500,19.812,19.814,19.810,19.810
EURZAR,20251128,143600,19.811,19.814,19.810,19.814
EURZAR,20251128,143700,19.813,19.814,19.811,19.813
EURZAR,20251128,143800,19.814,19.819,19.809,19.816
EURZAR,20251128,143900,19.812,19.812,19.806,19.806
EURZAR,20251128,144000,19.807,19.810,19.806,19.808
EURZAR,20251128,144100,19.807,19.813,19.805,19.807
EURZAR,20251128,144200,19.806,19.813,19.806,19.812
EURZAR,20251128,144300,19.810,19.813,19.810,19.813
EURZAR,20251128,144400,19.814,19.818,19.814,19.815
EURZAR,20251128,144500,19.811,19.819,19.811,19.819
EURZAR,20251128,144600,19.818,19.820,19.818,19.818
EURZAR,20251128,144700,19.819,19.824,19.819,19.824
EURZAR,20251128,144800,19.825,19.827,19.812,19.812
EURZAR,20251128,144900,19.813,19.813,19.811,19.812
EURZAR,20251128,145000,19.811,19.813,19.810,19.812
EURZAR,20251128,145100,19.813,19.816,19.812,19.816
EURZAR,20251128,145200,19.815,19.817,19.812,19.813
EURZAR,20251128,145300,19.812,19.816,19.812,19.816
EURZAR,20251128,145400,19.815,19.815,19.808,19.812
EURZAR,20251128,145500,19.813,19.817,19.813,19.817
EURZAR,20251128,145600,19.816,19.816,19.814,19.816
EURZAR,20251128,145700,19.817,19.817,19.811,19.816
EURZAR,20251128,145800,19.817,19.817,19.814,19.815
EURZAR,20251128,145900,19.816,19.816,19.813,19.813
EURZAR,20251128,150000,19.814,19.815,19.812,19.812
EURZAR,20251128,150100,19.814,19.816,19.814,19.815
EURZAR,20251128,150200,19.814,19.815,19.812,19.813
EURZAR,20251128,150300,19.814,19.819,19.814,19.818
EURZAR,20251128,150400,19.819,19.819,19.818,19.819
EURZAR,20251128,150500,19.818,19.818,19.814,19.814
EURZAR,20251128,150600,19.809,19.811,19.806,19.809
EURZAR,20251128,150700,19.808,19.808,19.802,19.802
EURZAR,20251128,150800,19.803,19.804,19.803,19.804
EURZAR,20251128,150900,19.805,19.809,19.805,19.809
EURZAR,20251128,151000,19.808,19.809,19.808,19.809
EURZAR,20251128,151100,19.808,19.809,19.806,19.809
EURZAR,20251128,151200,19.808,19.813,19.808,19.813
EURZAR,20251128,151300,19.812,19.812,19.807,19.807
EURZAR,20251128,151400,19.806,19.808,19.805,19.805
EURZAR,20251128,151500,19.804,19.805,19.802,19.805
EURZAR,20251128,151600,19.806,19.808,19.806,19.807
EURZAR,20251128,151700,19.806,19.806,19.803,19.803
EURZAR,20251128,151800,19.804,19.804,19.804,19.804
EURZAR,20251128,151900,19.802,19.804,19.802,19.804
EURZAR,20251128,152000,19.805,19.808,19.803,19.807
EURZAR,20251128,152100,19.806,19.810,19.805,19.810
EURZAR,20251128,152200,19.809,19.809,19.805,19.805
EURZAR,20251128,152300,19.804,19.804,19.803,19.803
EURZAR,20251128,152400,19.802,19.806,19.801,19.801
EURZAR,20251128,152500,19.800,19.802,19.800,19.802
EURZAR,20251128,152600,19.801,19.801,19.800,19.801
EURZAR,20251128,152700,19.802,19.804,19.801,19.801
EURZAR,20251128,152800,19.802,19.802,19.797,19.797
EURZAR,20251128,152900,19.798,19.800,19.798,19.799
EURZAR,20251128,153000,19.800,19.802,19.800,19.800
EURZAR,20251128,153100,19.799,19.802,19.796,19.802
EURZAR,20251128,153200,19.805,19.806,19.804,19.806
EURZAR,20251128,153300,19.805,19.805,19.802,19.802
EURZAR,20251128,153400,19.802,19.802,19.802,19.802
EURZAR,20251128,153500,19.804,19.807,19.804,19.806
EURZAR,20251128,153600,19.807,19.807,19.805,19.805
EURZAR,20251128,153700,19.804,19.804,19.799,19.799
EURZAR,20251128,153800,19.798,19.798,19.794,19.795
EURZAR,20251128,153900,19.796,19.800,19.796,19.799
EURZAR,20251128,154000,19.800,19.801,19.798,19.798
EURZAR,20251128,154100,19.797,19.798,19.797,19.798
EURZAR,20251128,154200,19.799,19.801,19.799,19.800
EURZAR,20251128,154300,19.802,19.802,19.800,19.801
EURZAR,20251128,154400,19.800,19.801,19.799,19.799
EURZAR,20251128,154500,19.799,19.799,19.797,19.797
EURZAR,20251128,154600,19.798,19.800,19.798,19.798
EURZAR,20251128,154700,19.797,19.797,19.794,19.794
EURZAR,20251128,154800,19.793,19.793,19.792,19.792
EURZAR,20251128,154900,19.793,19.793,19.792,19.792
EURZAR,20251128,155000,19.790,19.791,19.788,19.791
EURZAR,20251128,155100,19.792,19.795,19.792,19.795
EURZAR,20251128,155200,19.796,19.796,19.794,19.795
EURZAR,20251128,155300,19.799,19.806,19.799,19.806
EURZAR,20251128,155400,19.805,19.806,19.805,19.806
EURZAR,20251128,155500,19.807,19.807,19.806,19.806
EURZAR,20251128,155600,19.805,19.805,19.802,19.802
EURZAR,20251128,155700,19.800,19.800,19.793,19.793
EURZAR,20251128,155800,19.792,19.800,19.791,19.800
EURZAR,20251128,155900,19.801,19.802,19.799,19.799
EURZAR,20251128,160000,19.800,19.800,19.797,19.798
EURZAR,20251128,160100,19.797,19.797,19.792,19.792
EURZAR,20251128,160200,19.791,19.791,19.790,19.791
EURZAR,20251128,160300,19.792,19.794,19.792,19.794
EURZAR,20251128,160400,19.795,19.797,19.794,19.794
EURZAR,20251128,160500,19.795,19.797,19.795,19.797
EURZAR,20251128,160600,19.798,19.802,19.798,19.799
EURZAR,20251128,160700,19.800,19.806,19.800,19.806
EURZAR,20251128,160800,19.807,19.807,19.802,19.802
EURZAR,20251128,160900,19.803,19.804,19.802,19.804
EURZAR,20251128,161000,19.806,19.807,19.806,19.806
EURZAR,20251128,161100,19.807,19.808,19.807,19.808
EURZAR,20251128,161200,19.812,19.815,19.812,19.815
EURZAR,20251128,161300,19.816,19.818,19.815,19.818
EURZAR,20251128,161400,19.819,19.820,19.819,19.820
EURZAR,20251128,161500,19.821,19.821,19.819,19.820
EURZAR,20251128,161600,19.821,19.821,19.816,19.816
EURZAR,20251128,161700,19.816,19.817,19.816,19.816
EURZAR,20251128,161800,19.817,19.819,19.817,19.819
EURZAR,20251128,161900,19.818,19.818,19.816,19.816
EURZAR,20251128,162000,19.817,19.820,19.817,19.819
EURZAR,20251128,162100,19.818,19.819,19.818,19.819
EURZAR,20251128,162200,19.818,19.818,19.817,19.817
EURZAR,20251128,162300,19.816,19.820,19.816,19.820
EURZAR,20251128,162400,19.819,19.819,19.818,19.818
EURZAR,20251128,162500,19.817,19.818,19.815,19.815
EURZAR,20251128,162600,19.814,19.815,19.811,19.811
EURZAR,20251128,162700,19.812,19.812,19.810,19.812
EURZAR,20251128,162800,19.813,19.814,19.812,19.812
EURZAR,20251128,162900,19.811,19.811,19.805,19.806
EURZAR,20251128,163000,19.805,19.806,19.802,19.802
EURZAR,20251128,163100,19.799,19.801,19.799,19.801
EURZAR,20251128,163200,19.801,19.802,19.800,19.802
EURZAR,20251128,163300,19.804,19.805,19.800,19.800
EURZAR,20251128,163400,19.799,19.799,19.794,19.794
EURZAR,20251128,163500,19.795,19.797,19.793,19.797
EURZAR,20251128,163600,19.796,19.797,19.795,19.795
EURZAR,20251128,163700,19.796,19.798,19.796,19.797
EURZAR,20251128,163800,19.798,19.802,19.798,19.801
EURZAR,20251128,163900,19.800,19.800,19.798,19.798
EURZAR,20251128,164000,19.799,19.799,19.798,19.799
EURZAR,20251128,164100,19.798,19.798,19.796,19.798
EURZAR,20251128,164200,19.797,19.797,19.797,19.797
EURZAR,20251128,164300,19.798,19.798,19.793,19.795
EURZAR,20251128,164400,19.794,19.796,19.794,19.796
EURZAR,20251128,164500,19.795,19.798,19.795,19.798
EURZAR,20251128,164600,19.799,19.800,19.798,19.800
EURZAR,20251128,164700,19.801,19.812,19.801,19.812
EURZAR,20251128,164800,19.813,19.826,19.813,19.826
EURZAR,20251128,164900,19.827,19.834,19.827,19.832
EURZAR,20251128,165000,19.833,19.838,19.833,19.834
EURZAR,20251128,165100,19.836,19.839,19.835,19.837
EURZAR,20251128,165200,19.838,19.844,19.837,19.844
EURZAR,20251128,165300,19.842,19.845,19.837,19.845
EURZAR,20251128,165400,19.844,19.844,19.837,19.837
EURZAR,20251128,165500,19.836,19.836,19.831,19.831
EURZAR,20251128,165600,19.828,19.828,19.823,19.823
EURZAR,20251128,165700,19.821,19.824,19.821,19.823
EURZAR,20251128,165800,19.824,19.858,19.824,19.858
EURZAR,20251128,165900,19.853,19.865,19.851,19.864
EURZAR,20251128,170000,19.867,19.884,19.867,19.884
EURZAR,20251128,170100,19.891,19.891,19.866,19.868
EURZAR,20251128,170200,19.869,19.869,19.860,19.862
EURZAR,20251128,170300,19.861,19.876,19.860,19.869
EURZAR,20251128,170400,19.870,19.870,19.856,19.859
EURZAR,20251128,170500,19.860,19.861,19.856,19.858
EURZAR,20251128,170600,19.857,19.857,19.854,19.856
EURZAR,20251128,170700,19.855,19.855,19.848,19.848
EURZAR,20251128,170800,19.847,19.850,19.846,19.847
EURZAR,20251128,170900,19.846,19.846,19.843,19.844
EURZAR,20251128,171000,19.845,19.846,19.845,19.846
EURZAR,20251128,171100,19.846,19.864,19.846,19.864
EURZAR,20251128,171200,19.863,19.863,19.858,19.858
EURZAR,20251128,171300,19.860,19.861,19.858,19.858
EURZAR,20251128,171400,19.857,19.859,19.857,19.858
EURZAR,20251128,171500,19.857,19.857,19.856,19.857
EURZAR,20251128,171600,19.856,19.860,19.854,19.854
EURZAR,20251128,171700,19.855,19.858,19.855,19.857
EURZAR,20251128,171800,19.857,19.857,19.856,19.856
EURZAR,20251128,171900,19.857,19.857,19.853,19.853
EURZAR,20251128,172000,19.851,19.853,19.851,19.853
EURZAR,20251128,172100,19.852,19.852,19.850,19.852
EURZAR,20251128,172200,19.853,19.856,19.852,19.856
EURZAR,20251128,172300,19.857,19.857,19.855,19.855
EURZAR,20251128,172400,19.854,19.858,19.854,19.858
EURZAR,20251128,172500,19.857,19.858,19.854,19.854
EURZAR,20251128,172600,19.853,19.853,19.850,19.850
EURZAR,20251128,172700,19.851,19.854,19.851,19.854
EURZAR,20251128,172800,19.855,19.855,19.855,19.855
EURZAR,20251128,172900,19.854,19.855,19.854,19.854
EURZAR,20251128,173000,19.853,19.853,19.852,19.852
EURZAR,20251128,173100,19.851,19.852,19.847,19.847
EURZAR,20251128,173200,19.846,19.846,19.843,19.846
EURZAR,20251128,173300,19.847,19.847,19.844,19.845
EURZAR,20251128,173400,19.847,19.847,19.846,19.847
EURZAR,20251128,173500,19.846,19.848,19.845,19.848
EURZAR,20251128,173600,19.847,19.847,19.841,19.842
EURZAR,20251128,173700,19.841,19.844,19.841,19.844
EURZAR,20251128,173800,19.845,19.847,19.845,19.847
EURZAR,20251128,173900,19.846,19.847,19.846,19.846
EURZAR,20251128,174000,19.845,19.845,19.843,19.845
EURZAR,20251128,174100,19.846,19.848,19.846,19.848
EURZAR,20251128,174200,19.849,19.849,19.848,19.849
EURZAR,20251128,174300,19.850,19.854,19.850,19.852
EURZAR,20251128,174400,19.851,19.851,19.847,19.848
EURZAR,20251128,174500,19.850,19.851,19.850,19.851
EURZAR,20251128,174600,19.850,19.850,19.848,19.849
EURZAR,20251128,174700,19.850,19.850,19.847,19.849
EURZAR,20251128,174800,19.850,19.851,19.848,19.848
EURZAR,20251128,174900,19.849,19.849,19.847,19.847
EURZAR,20251128,175000,19.848,19.849,19.848,19.848
EURZAR,20251128,175100,19.850,19.850,19.848,19.849
EURZAR,20251128,175200,19.849,19.849,19.849,19.849
EURZAR,20251128,175300,19.850,19.850,19.848,19.848
EURZAR,20251128,175400,19.849,19.851,19.849,19.850
EURZAR,20251128,175500,19.851,19.851,19.847,19.847
EURZAR,20251128,175600,19.848,19.858,19.848,19.857
EURZAR,20251128,175700,19.855,19.856,19.855,19.855
EURZAR,20251128,175800,19.854,19.854,19.853,19.854
EURZAR,20251128,175900,19.855,19.856,19.855,19.856
EURZAR,20251128,180000,19.855,19.857,19.855,19.857
EURZAR,20251128,180100,19.855,19.855,19.854,19.855
EURZAR,20251128,180200,19.856,19.858,19.856,19.858
EURZAR,20251128,180300,19.857,19.857,19.855,19.856
EURZAR,20251128,180400,19.855,19.858,19.855,19.858
EURZAR,20251128,180500,19.857,19.860,19.857,19.858
EURZAR,20251128,180600,19.857,19.859,19.857,19.858
EURZAR,20251128,180700,19.857,19.862,19.857,19.861
EURZAR,20251128,180800,19.862,19.862,19.859,19.859
EURZAR,20251128,180900,19.860,19.861,19.860,19.861
EURZAR,20251128,181000,19.862,19.864,19.862,19.864
EURZAR,20251128,181100,19.863,19.864,19.862,19.862
EURZAR,20251128,181200,19.863,19.864,19.863,19.863
EURZAR,20251128,181300,19.864,19.865,19.862,19.862
EURZAR,20251128,181400,19.861,19.861,19.858,19.858
EURZAR,20251128,181500,19.859,19.859,19.858,19.858
EURZAR,20251128,181600,19.856,19.856,19.851,19.851
EURZAR,20251128,181700,19.852,19.854,19.852,19.854
EURZAR,20251128,181800,19.854,19.856,19.854,19.856
EURZAR,20251128,181900,19.855,19.858,19.855,19.858
EURZAR,20251128,182000,19.858,19.858,19.858,19.858
EURZAR,20251128,182100,19.858,19.858,19.857,19.857
EURZAR,20251128,182200,19.856,19.859,19.855,19.859
EURZAR,20251128,182300,19.860,19.862,19.860,19.862
EURZAR,20251128,182400,19.863,19.866,19.862,19.866
EURZAR,20251128,182500,19.865,19.865,19.864,19.865
EURZAR,20251128,182600,19.867,19.867,19.866,19.866
EURZAR,20251128,182700,19.865,19.865,19.861,19.864
EURZAR,20251128,182800,19.862,19.862,19.856,19.857
EURZAR,20251128,182900,19.858,19.861,19.858,19.861
EURZAR,20251128,183000,19.860,19.861,19.860,19.861
EURZAR,20251128,183100,19.860,19.860,19.858,19.860
EURZAR,20251128,183200,19.861,19.861,19.857,19.857
EURZAR,20251128,183300,19.856,19.858,19.856,19.858
EURZAR,20251128,183400,19.857,19.858,19.855,19.855
EURZAR,20251128,183500,19.854,19.854,19.854,19.854
EURZAR,20251128,183600,19.855,19.855,19.854,19.854
EURZAR,20251128,183700,19.855,19.858,19.854,19.857
EURZAR,20251128,183800,19.858,19.859,19.857,19.857
EURZAR,20251128,183900,19.856,19.858,19.854,19.858
EURZAR,20251128,184000,19.860,19.860,19.858,19.858
EURZAR,20251128,184100,19.857,19.860,19.857,19.860
EURZAR,20251128,184200,19.859,19.859,19.858,19.858
EURZAR,20251128,184300,19.857,19.858,19.854,19.858
EURZAR,20251128,184400,19.860,19.860,19.858,19.858
EURZAR,20251128,184500,19.857,19.857,19.857,19.857
EURZAR,20251128,184600,19.855,19.857,19.855,19.857
EURZAR,20251128,184700,19.858,19.859,19.858,19.859
EURZAR,20251128,184800,19.860,19.860,19.859,19.859
EURZAR,20251128,184900,19.858,19.858,19.857,19.857
EURZAR,20251128,185000,19.858,19.858,19.858,19.858
EURZAR,20251128,185100,19.857,19.857,19.857,19.857
EURZAR,20251128,185200,19.857,19.858,19.857,19.857
EURZAR,20251128,185300,19.856,19.858,19.856,19.858
EURZAR,20251128,185400,19.854,19.854,19.847,19.847
EURZAR,20251128,185500,19.848,19.851,19.848,19.851
EURZAR,20251128,185600,19.850,19.850,19.847,19.847
EURZAR,20251128,185700,19.848,19.848,19.848,19.848
EURZAR,20251128,185800,19.847,19.848,19.846,19.848
EURZAR,20251128,185900,19.849,19.849,19.847,19.847
EURZAR,20251128,190000,19.848,19.848,19.843,19.843
EURZAR,20251128,190100,19.844,19.844,19.842,19.842
EURZAR,20251128,190200,19.844,19.844,19.844,19.844
EURZAR,20251128,190300,19.844,19.844,19.844,19.844
EURZAR,20251128,190400,19.842,19.842,19.841,19.842
EURZAR,20251128,190500,19.841,19.841,19.840,19.840
EURZAR,20251128,190600,19.840,19.840,19.840,19.840
EURZAR,20251128,190700,19.840,19.840,19.840,19.840
EURZAR,20251128,190800,19.839,19.840,19.839,19.839
EURZAR,20251128,190900,19.838,19.839,19.838,19.839
EURZAR,20251128,191000,19.838,19.838,19.838,19.838
EURZAR,20251128,191100,19.837,19.837,19.837,19.837
EURZAR,20251128,191200,19.838,19.843,19.838,19.843
EURZAR,20251128,191300,19.842,19.842,19.841,19.842
EURZAR,20251128,191400,19.842,19.842,19.841,19.841
EURZAR,20251128,191500,19.840,19.840,19.840,19.840
EURZAR,20251128,191600,19.840,19.841,19.840,19.840
EURZAR,20251128,191700,19.840,19.840,19.840,19.840
EURZAR,20251128,191800,19.840,19.840,19.840,19.840
EURZAR,20251128,191900,19.840,19.841,19.840,19.841
EURZAR,20251128,192000,19.841,19.841,19.841,19.841
EURZAR,20251128,192100,19.842,19.843,19.842,19.843
EURZAR,20251128,192200,19.840,19.841,19.840,19.841
EURZAR,20251128,192300,19.842,19.842,19.842,19.842
EURZAR,20251128,192400,19.842,19.842,19.842,19.842
EURZAR,20251128,192500,19.842,19.842,19.842,19.842
EURZAR,20251128,192600,19.844,19.844,19.844,19.844
EURZAR,20251128,192700,19.842,19.842,19.842,19.842
EURZAR,20251128,192800,19.842,19.842,19.842,19.842
EURZAR,20251128,192900,19.842,19.842,19.842,19.842
EURZAR,20251128,193000,19.842,19.843,19.842,19.843
EURZAR,20251128,193100,19.843,19.843,19.843,19.843
EURZAR,20251128,193200,19.843,19.843,19.843,19.843
EURZAR,20251128,193300,19.843,19.843,19.843,19.843
EURZAR,20251128,193400,19.843,19.843,19.843,19.843
EURZAR,20251128,193500,19.843,19.843,19.843,19.843
EURZAR,20251128,193600,19.845,19.845,19.844,19.844
EURZAR,20251128,193700,19.844,19.846,19.844,19.846
EURZAR,20251128,193800,19.846,19.846,19.846,19.846
EURZAR,20251128,193900,19.846,19.846,19.845,19.845
EURZAR,20251128,194000,19.843,19.845,19.843,19.845
EURZAR,20251128,194100,19.845,19.845,19.845,19.845
EURZAR,20251128,194200,19.844,19.844,19.841,19.841
EURZAR,20251128,194300,19.842,19.842,19.841,19.841
EURZAR,20251128,194400,19.841,19.841,19.841,19.841
EURZAR,20251128,194500,19.841,19.841,19.840,19.840
EURZAR,20251128,194600,19.840,19.840,19.840,19.840
EURZAR,20251128,194700,19.840,19.840,19.840,19.840
EURZAR,20251128,194800,19.841,19.841,19.841,19.841
EURZAR,20251128,194900,19.841,19.841,19.841,19.841
EURZAR,20251128,195000,19.841,19.841,19.840,19.840
EURZAR,20251128,195100,19.841,19.841,19.841,19.841
EURZAR,20251128,195200,19.841,19.841,19.841,19.841
EURZAR,20251128,195300,19.841,19.841,19.841,19.841
EURZAR,20251128,195400,19.840,19.840,19.840,19.840
EURZAR,20251128,195500,19.840,19.840,19.840,19.840
EURZAR,20251128,195600,19.841,19.841,19.841,19.841
EURZAR,20251128,195700,19.841,19.841,19.841,19.841
EURZAR,20251128,195800,19.841,19.843,19.841,19.842
EURZAR,20251128,195900,19.841,19.842,19.841,19.842
EURZAR,20251128,200000,19.843,19.844,19.843,19.844
EURZAR,20251128,200100,19.844,19.844,19.844,19.844
EURZAR,20251128,200200,19.844,19.845,19.844,19.844
EURZAR,20251128,200300,19.845,19.845,19.842,19.842
EURZAR,20251128,200400,19.841,19.841,19.841,19.841
EURZAR,20251128,200500,19.841,19.841,19.841,19.841
EURZAR,20251128,200600,19.841,19.841,19.841,19.841
EURZAR,20251128,200700,19.844,19.844,19.844,19.844
EURZAR,20251128,200800,19.844,19.844,19.842,19.842
EURZAR,20251128,200900,19.842,19.842,19.842,19.842
EURZAR,20251128,201000,19.842,19.842,19.842,19.842
EURZAR,20251128,201100,19.842,19.842,19.842,19.842
EURZAR,20251128,201200,19.842,19.842,19.842,19.842
EURZAR,20251128,201300,19.842,19.842,19.842,19.842
EURZAR,20251128,201400,19.842,19.842,19.842,19.842
EURZAR,20251128,201500,19.842,19.842,19.842,19.842
EURZAR,20251128,201600,19.842,19.842,19.842,19.842
EURZAR,20251128,201700,19.842,19.842,19.842,19.842
EURZAR,20251128,201800,19.842,19.842,19.842,19.842
EURZAR,20251128,201900,19.842,19.842,19.842,19.842
EURZAR,20251128,202000,19.842,19.842,19.842,19.842
EURZAR,20251128,202100,19.842,19.842,19.842,19.842
EURZAR,20251128,202200,19.842,19.842,19.842,19.842
EURZAR,20251128,202300,19.843,19.843,19.843,19.843
EURZAR,20251128,202400,19.843,19.843,19.843,19.843
EURZAR,20251128,202500,19.843,19.843,19.843,19.843
EURZAR,20251128,202600,19.843,19.843,19.843,19.843
EURZAR,20251128,202700,19.843,19.843,19.843,19.843
EURZAR,20251128,202800,19.843,19.843,19.843,19.843
EURZAR,20251128,202900,19.843,19.844,19.843,19.844
EURZAR,20251128,203000,19.844,19.844,19.844,19.844
EURZAR,20251128,203100,19.845,19.845,19.845,19.845
EURZAR,20251128,203200,19.845,19.845,19.845,19.845
EURZAR,20251128,203300,19.844,19.844,19.843,19.843
EURZAR,20251128,203400,19.843,19.843,19.843,19.843
EURZAR,20251128,203500,19.843,19.843,19.843,19.843
EURZAR,20251128,203600,19.843,19.843,19.843,19.843
EURZAR,20251128,203700,19.843,19.843,19.843,19.843
EURZAR,20251128,203800,19.843,19.843,19.843,19.843
EURZAR,20251128,203900,19.842,19.842,19.842,19.842
EURZAR,20251128,204000,19.842,19.842,19.842,19.842
EURZAR,20251128,204100,19.842,19.844,19.842,19.844
EURZAR,20251128,204200,19.845,19.845,19.845,19.845
EURZAR,20251128,204300,19.844,19.844,19.844,19.844
EURZAR,20251128,204400,19.844,19.844,19.844,19.844
EURZAR,20251128,204500,19.844,19.844,19.843,19.843
EURZAR,20251128,204600,19.843,19.843,19.843,19.843
EURZAR,20251128,204700,19.843,19.843,19.843,19.843
EURZAR,20251128,204800,19.843,19.843,19.843,19.843
EURZAR,20251128,204900,19.843,19.843,19.843,19.843
EURZAR,20251128,205000,19.843,19.843,19.843,19.843
EURZAR,20251128,205100,19.843,19.843,19.843,19.843
EURZAR,20251128,205200,19.843,19.843,19.843,19.843
EURZAR,20251128,205300,19.844,19.844,19.844,19.844
EURZAR,20251128,205400,19.844,19.844,19.844,19.844
EURZAR,20251128,205500,19.843,19.843,19.843,19.843
EURZAR,20251128,205600,19.843,19.843,19.843,19.843
EURZAR,20251128,205700,19.845,19.852,19.845,19.851
EURZAR,20251128,205800,19.851,19.851,19.851,19.851
EURZAR,20251128,205900,19.849,19.849,19.849,19.849
EURZAR,20251128,210000,19.849,19.849,19.847,19.847
EURZAR,20251128,210100,19.846,19.848,19.846,19.848
EURZAR,20251128,210200,19.849,19.851,19.849,19.851
EURZAR,20251128,210300,19.851,19.851,19.851,19.851
EURZAR,20251128,210400,19.851,19.851,19.851,19.851
EURZAR,20251128,210500,19.849,19.849,19.844,19.844
EURZAR,20251128,210600,19.843,19.843,19.843,19.843
EURZAR,20251128,210700,19.842,19.842,19.841,19.841
EURZAR,20251128,210800,19.841,19.841,19.841,19.841
EURZAR,20251128,210900,19.841,19.841,19.841,19.841
EURZAR,20251128,211000,19.841,19.841,19.841,19.841
EURZAR,20251128,211100,19.841,19.841,19.840,19.840
EURZAR,20251128,211200,19.840,19.840,19.840,19.840
EURZAR,20251128,211300,19.840,19.840,19.840,19.840
EURZAR,20251128,211400,19.841,19.841,19.841,19.841
EURZAR,20251128,211500,19.840,19.841,19.840,19.841
EURZAR,20251128,211600,19.842,19.844,19.842,19.844
EURZAR,20251128,211700,19.845,19.845,19.844,19.844
EURZAR,20251128,211800,19.844,19.844,19.844,19.844
EURZAR,20251128,211900,19.844,19.844,19.844,19.844
EURZAR,20251128,212000,19.843,19.843,19.843,19.843
EURZAR,20251128,212100,19.843,19.843,19.843,19.843
EURZAR,20251128,212200,19.844,19.844,19.844,19.844
EURZAR,20251128,212300,19.844,19.845,19.844,19.845
EURZAR,20251128,212400,19.844,19.844,19.844,19.844
EURZAR,20251128,212500,19.844,19.844,19.844,19.844
EURZAR,20251128,212600,19.844,19.844,19.844,19.844
EURZAR,20251128,212700,19.844,19.845,19.844,19.845
EURZAR,20251128,212800,19.845,19.845,19.845,19.845
EURZAR,20251128,212900,19.845,19.845,19.845,19.845
EURZAR,20251128,213000,19.844,19.845,19.844,19.844
EURZAR,20251128,213100,19.845,19.845,19.845,19.845
EURZAR,20251128,213200,19.845,19.845,19.845,19.845
EURZAR,20251128,213300,19.845,19.845,19.845,19.845
EURZAR,20251128,213400,19.845,19.845,19.845,19.845
EURZAR,20251128,213500,19.845,19.845,19.845,19.845
EURZAR,20251128,213600,19.845,19.845,19.845,19.845
EURZAR,20251128,213700,19.847,19.847,19.847,19.847
EURZAR,20251128,213800,19.847,19.847,19.847,19.847
EURZAR,20251128,213900,19.847,19.847,19.847,19.847
EURZAR,20251128,214000,19.848,19.848,19.848,19.848
EURZAR,20251128,214100,19.848,19.848,19.848,19.848
EURZAR,20251128,214200,19.848,19.848,19.848,19.848
EURZAR,20251128,214300,19.848,19.848,19.848,19.848
EURZAR,20251128,214400,19.848,19.848,19.848,19.848
EURZAR,20251128,214500,19.848,19.848,19.848,19.848
EURZAR,20251128,214600,19.848,19.848,19.848,19.848
EURZAR,20251128,214700,19.848,19.848,19.848,19.848
EURZAR,20251128,214800,19.847,19.847,19.847,19.847
EURZAR,20251128,214900,19.847,19.847,19.847,19.847
EURZAR,20251128,215000,19.847,19.847,19.847,19.847
EURZAR,20251128,215100,19.847,19.847,19.847,19.847
EURZAR,20251128,215200,19.847,19.847,19.847,19.847
EURZAR,20251128,215300,19.847,19.847,19.847,19.847
EURZAR,20251128,215400,19.847,19.847,19.847,19.847
EURZAR,20251128,215500,19.847,19.847,19.847,19.847
EURZAR,20251128,215600,19.847,19.847,19.847,19.847
EURZAR,20251128,215700,19.847,19.847,19.847,19.847
EURZAR,20251128,215800,19.847,19.847,19.847,19.847
EURZAR,20251128,215900,19.847,19.847,19.844,19.845
EURZAR,20251128,220000,19.846,19.846,19.844,19.844
EURZAR,20251128,220100,19.844,19.846,19.844,19.845
EURZAR,20251128,220200,19.844,19.846,19.844,19.846
EURZAR,20251128,220300,19.845,19.847,19.845,19.847
EURZAR,20251128,220400,19.846,19.847,19.846,19.847
EURZAR,20251128,220500,19.847,19.847,19.847,19.847
EURZAR,20251128,220600,19.847,19.847,19.847,19.847
EURZAR,20251128,220700,19.847,19.847,19.847,19.847
EURZAR,20251128,220800,19.847,19.850,19.847,19.850
EURZAR,20251128,220900,19.851,19.851,19.851,19.851
EURZAR,20251128,221000,19.850,19.850,19.849,19.849
EURZAR,20251128,221100,19.850,19.850,19.849,19.850
EURZAR,20251128,221200,19.849,19.850,19.849,19.850
EURZAR,20251128,221300,19.849,19.850,19.849,19.850
EURZAR,20251128,221400,19.849,19.850,19.848,19.849
EURZAR,20251128,221500,19.848,19.850,19.848,19.850
EURZAR,20251128,221600,19.849,19.850,19.849,19.850
EURZAR,20251128,221700,19.849,19.850,19.849,19.849
EURZAR,20251128,221800,19.850,19.850,19.849,19.850
EURZAR,20251128,221900,19.849,19.850,19.848,19.848
EURZAR,20251128,222000,19.849,19.849,19.848,19.848
EURZAR,20251128,222100,19.848,19.848,19.848,19.848
EURZAR,20251128,222200,19.848,19.849,19.848,19.849
EURZAR,20251128,222300,19.849,19.849,19.848,19.848
EURZAR,20251128,222400,19.849,19.850,19.849,19.850
EURZAR,20251128,222500,19.851,19.851,19.849,19.849
EURZAR,20251128,222600,19.850,19.850,19.847,19.848
EURZAR,20251128,222700,19.847,19.848,19.847,19.848
EURZAR,20251128,222800,19.847,19.848,19.847,19.847
EURZAR,20251128,222900,19.848,19.848,19.847,19.847
EURZAR,20251128,223000,19.848,19.848,19.847,19.847
EURZAR,20251128,223100,19.848,19.848,19.841,19.842
EURZAR,20251128,223200,19.841,19.842,19.841,19.842
EURZAR,20251128,223300,19.841,19.844,19.841,19.842
EURZAR,20251128,223400,19.841,19.844,19.841,19.842
EURZAR,20251128,223500,19.843,19.845,19.842,19.845
EURZAR,20251128,223600,19.846,19.846,19.845,19.846
EURZAR,20251128,223700,19.845,19.846,19.844,19.844
EURZAR,20251128,223800,19.845,19.845,19.844,19.844
EURZAR,20251128,223900,19.845,19.845,19.843,19.843
EURZAR,20251128,224000,19.844,19.844,19.843,19.844
EURZAR,20251128,224100,19.844,19.844,19.843,19.844
EURZAR,20251128,224200,19.843,19.844,19.842,19.844
EURZAR,20251128,224300,19.844,19.844,19.844,19.844
EURZAR,20251128,224400,19.844,19.844,19.844,19.844
EURZAR,20251128,224500,19.843,19.845,19.843,19.845
EURZAR,20251128,224600,19.844,19.844,19.840,19.841
EURZAR,20251128,224700,19.840,19.841,19.840,19.841
EURZAR,20251128,224800,19.840,19.841,19.840,19.841
EURZAR,20251128,224900,19.842,19.842,19.841,19.842
EURZAR,20251128,225000,19.841,19.844,19.841,19.844
EURZAR,20251128,225100,19.843,19.844,19.842,19.844
EURZAR,20251128,225200,19.843,19.843,19.842,19.843
EURZAR,20251128,225300,19.842,19.843,19.842,19.842
EURZAR,20251128,225400,19.843,19.844,19.842,19.843
EURZAR,20251128,225500,19.842,19.842,19.841,19.841
EURZAR,20251128,225600,19.840,19.842,19.840,19.841
EURZAR,20251128,225700,19.842,19.842,19.841,19.842
EURZAR,20251128,225800,19.841,19.841,19.840,19.841
EURZAR,20251128,225900,19.842,19.844,19.842,19.844
XAUEUR,20251128,000100,3585.4,3587.5,3585.4,3587.4
XAUEUR,20251128,000200,3587.3,3587.3,3586.3,3586.3
XAUEUR,20251128,000300,3586.2,3586.2,3585.9,3585.9
XAUEUR,20251128,000400,3585.7,3585.8,3585.3,3585.8
XAUEUR,20251128,000500,3585.6,3585.6,3585.3,3585.5
XAUEUR,20251128,000600,3585.7,3586.1,3585.7,3586.1
XAUEUR,20251128,000700,3586.3,3587.0,3586.3,3587.0
XAUEUR,20251128,000800,3587.1,3587.1,3587.0,3587.0
XAUEUR,20251128,000900,3587.0,3587.0,3587.0,3587.0
XAUEUR,20251128,001000,3587.2,3587.8,3587.2,3587.4
XAUEUR,20251128,001100,3587.2,3587.8,3587.1,3587.6
XAUEUR,20251128,001200,3587.7,3587.8,3587.4,3587.6
XAUEUR,20251128,001300,3587.7,3588.2,3587.7,3587.8
XAUEUR,20251128,001400,3587.7,3587.8,3587.6,3587.6
XAUEUR,20251128,001500,3587.5,3588.0,3587.5,3588.0
XAUEUR,20251128,001600,3587.9,3587.9,3587.3,3587.3
XAUEUR,20251128,001700,3587.1,3587.5,3587.1,3587.4
XAUEUR,20251128,001800,3587.5,3587.5,3587.3,3587.4
XAUEUR,20251128,001900,3587.5,3587.5,3586.9,3586.9
XAUEUR,20251128,002000,3587.0,3587.6,3587.0,3587.6
XAUEUR,20251128,002100,3587.5,3587.5,3587.4,3587.5
XAUEUR,20251128,002200,3587.6,3587.6,3587.3,3587.5
XAUEUR,20251128,002300,3587.4,3587.8,3587.1,3587.8
XAUEUR,20251128,002400,3587.6,3587.8,3587.6,3587.8
XAUEUR,20251128,002500,3587.9,3588.3,3587.9,3588.0
XAUEUR,20251128,002600,3588.1,3588.5,3588.1,3588.5
XAUEUR,20251128,002700,3588.4,3588.4,3588.3,3588.4
XAUEUR,20251128,002800,3588.5,3588.5,3588.4,3588.4
XAUEUR,20251128,002900,3588.5,3588.6,3588.5,3588.6
XAUEUR,20251128,003000,3588.8,3588.8,3588.4,3588.5
XAUEUR,20251128,003100,3588.6,3588.6,3588.2,3588.3
XAUEUR,20251128,003200,3588.2,3588.3,3588.2,3588.2
XAUEUR,20251128,003300,3588.4,3588.5,3588.3,3588.3
XAUEUR,20251128,003400,3588.2,3588.2,3587.9,3588.0
XAUEUR,20251128,003500,3588.1,3588.8,3588.1,3588.8
XAUEUR,20251128,003600,3588.9,3588.9,3588.6,3588.6
XAUEUR,20251128,003700,3588.7,3588.7,3588.6,3588.7
XAUEUR,20251128,003800,3588.6,3588.9,3588.6,3588.9
XAUEUR,20251128,003900,3589.0,3589.0,3588.8,3588.8
XAUEUR,20251128,004000,3588.7,3588.7,3588.2,3588.4
XAUEUR,20251128,004100,3588.5,3588.7,3588.5,3588.6
XAUEUR,20251128,004200,3588.7,3588.7,3588.6,3588.6
XAUEUR,20251128,004300,3588.7,3589.0,3588.7,3588.9
XAUEUR,20251128,004400,3588.8,3588.8,3588.8,3588.8
XAUEUR,20251128,004500,3588.6,3588.6,3587.9,3588.1
XAUEUR,20251128,004600,3588.2,3588.7,3588.0,3588.7
XAUEUR,20251128,004700,3588.6,3588.6,3588.3,3588.3
XAUEUR,20251128,004800,3588.4,3588.6,3588.4,3588.4
XAUEUR,20251128,004900,3588.3,3588.3,3588.2,3588.3
XAUEUR,20251128,005000,3588.4,3588.8,3588.4,3588.6
XAUEUR,20251128,005100,3588.5,3588.5,3588.4,3588.4
XAUEUR,20251128,005200,3588.5,3588.5,3588.4,3588.4
XAUEUR,20251128,005300,3588.5,3589.0,3588.5,3589.0
XAUEUR,20251128,005400,3588.8,3588.8,3588.6,3588.8
XAUEUR,20251128,005500,3588.8,3588.8,3588.7,3588.8
XAUEUR,20251128,005600,3588.8,3588.8,3588.8,3588.8
XAUEUR,20251128,005700,3588.7,3588.7,3588.6,3588.7
XAUEUR,20251128,005800,3588.8,3588.9,3588.5,3588.9
XAUEUR,20251128,005900,3589.0,3589.0,3589.0,3589.0
XAUEUR,20251128,010000,3589.2,3589.2,3589.1,3589.1
XAUEUR,20251128,010100,3589.0,3589.2,3588.8,3588.9
XAUEUR,20251128,010200,3589.0,3589.6,3589.0,3589.6
XAUEUR,20251128,010300,3589.8,3589.9,3589.7,3589.8
XAUEUR,20251128,010400,3590.0,3590.3,3590.0,3590.3
XAUEUR,20251128,010500,3590.4,3591.1,3590.4,3591.1
XAUEUR,20251128,010600,3591.0,3591.1,3590.9,3590.9
XAUEUR,20251128,010700,3591.0,3591.6,3591.0,3591.6
XAUEUR,20251128,010800,3591.7,3593.1,3591.7,3593.1
XAUEUR,20251128,010900,3593.0,3593.0,3592.5,3593.0
XAUEUR,20251128,011000,3593.3,3593.3,3592.8,3592.8
XAUEUR,20251128,011100,3592.9,3593.0,3592.9,3592.9
XAUEUR,20251128,011200,3592.8,3592.8,3592.0,3592.1
XAUEUR,20251128,011300,3592.2,3592.2,3591.8,3591.8
XAUEUR,20251128,011400,3591.9,3592.1,3591.3,3591.6
XAUEUR,20251128,011500,3591.8,3592.3,3591.8,3592.2
XAUEUR,20251128,011600,3592.0,3592.4,3592.0,3592.1
XAUEUR,20251128,011700,3592.2,3593.0,3592.2,3593.0
XAUEUR,20251128,011800,3593.1,3593.7,3593.1,3593.7
XAUEUR,20251128,011900,3593.8,3594.0,3593.4,3593.4
XAUEUR,20251128,012000,3593.3,3593.3,3592.2,3592.3
XAUEUR,20251128,012100,3592.2,3592.3,3591.9,3592.0
XAUEUR,20251128,012200,3592.3,3593.1,3592.3,3592.9
XAUEUR,20251128,012300,3593.2,3593.5,3593.2,3593.5
XAUEUR,20251128,012400,3593.9,3594.3,3593.8,3594.3
XAUEUR,20251128,012500,3594.2,3594.4,3594.1,3594.2
XAUEUR,20251128,012600,3594.1,3594.3,3593.8,3594.3
XAUEUR,20251128,012700,3594.4,3595.2,3594.4,3594.9
XAUEUR,20251128,012800,3594.8,3595.4,3594.8,3595.4
XAUEUR,20251128,012900,3595.5,3596.5,3595.5,3596.3
XAUEUR,20251128,013000,3596.4,3596.8,3596.1,3596.3
XAUEUR,20251128,013100,3596.2,3597.2,3596.2,3597.1
XAUEUR,20251128,013200,3597.3,3597.7,3597.3,3597.4
XAUEUR,20251128,013300,3597.5,3597.9,3597.5,3597.9
XAUEUR,20251128,013400,3598.0,3598.3,3597.9,3598.3
XAUEUR,20251128,013500,3598.8,3603.6,3598.8,3603.6
XAUEUR,20251128,013600,3604.9,3605.1,3603.4,3603.9
XAUEUR,20251128,013700,3604.4,3604.4,3602.1,3602.3
XAUEUR,20251128,013800,3602.2,3602.9,3601.9,3602.1
XAUEUR,20251128,013900,3602.7,3605.8,3602.7,3605.3
XAUEUR,20251128,014000,3605.4,3605.4,3602.8,3603.1
XAUEUR,20251128,014100,3602.9,3603.3,3602.4,3602.4
XAUEUR,20251128,014200,3602.3,3604.1,3602.0,3604.1
XAUEUR,20251128,014300,3604.3,3604.6,3604.0,3604.5
XAUEUR,20251128,014400,3604.6,3604.6,3603.6,3603.6
XAUEUR,20251128,014500,3603.4,3604.1,3603.4,3603.9
XAUEUR,20251128,014600,3603.7,3604.7,3603.7,3604.5
XAUEUR,20251128,014700,3604.4,3604.4,3603.5,3604.2
XAUEUR,20251128,014800,3604.1,3605.3,3604.0,3605.3
XAUEUR,20251128,014900,3605.2,3605.2,3604.1,3604.1
XAUEUR,20251128,015000,3604.3,3604.6,3604.3,3604.6
XAUEUR,20251128,015100,3604.5,3604.8,3604.5,3604.6
XAUEUR,20251128,015200,3604.5,3604.9,3604.0,3604.9
XAUEUR,20251128,015300,3605.1,3606.5,3605.1,3606.1
XAUEUR,20251128,015400,3606.2,3606.6,3605.9,3606.4
XAUEUR,20251128,015500,3606.2,3606.9,3606.1,3606.6
XAUEUR,20251128,015600,3606.9,3606.9,3606.2,3606.2
XAUEUR,20251128,015700,3606.1,3606.4,3606.1,3606.3
XAUEUR,20251128,015800,3606.2,3606.6,3606.2,3606.5
XAUEUR,20251128,015900,3606.6,3606.7,3605.7,3605.8
XAUEUR,20251128,020000,3605.6,3606.0,3605.5,3605.5
XAUEUR,20251128,020100,3605.6,3609.2,3605.6,3609.2
XAUEUR,20251128,020200,3609.8,3610.3,3609.5,3609.5
XAUEUR,20251128,020300,3609.2,3611.5,3608.6,3611.5
XAUEUR,20251128,020400,3611.7,3612.0,3610.8,3611.6
XAUEUR,20251128,020500,3611.8,3612.3,3611.8,3612.3
XAUEUR,20251128,020600,3612.4,3612.5,3611.9,3612.3
XAUEUR,20251128,020700,3612.6,3612.7,3611.9,3612.4
XAUEUR,20251128,020800,3612.6,3612.6,3611.9,3612.3
XAUEUR,20251128,020900,3612.5,3613.7,3612.5,3613.7
XAUEUR,20251128,021000,3613.8,3613.8,3612.5,3613.1
XAUEUR,20251128,021100,3613.0,3613.0,3609.8,3609.8
XAUEUR,20251128,021200,3609.5,3610.2,3608.9,3609.9
XAUEUR,20251128,021300,3609.6,3611.8,3609.6,3611.5
XAUEUR,20251128,021400,3611.6,3611.6,3609.8,3609.8
XAUEUR,20251128,021500,3609.9,3610.1,3609.6,3609.6
XAUEUR,20251128,021600,3609.8,3610.5,3609.8,3610.0
XAUEUR,20251128,021700,3610.1,3610.3,3609.2,3609.2
XAUEUR,20251128,021800,3609.1,3609.4,3608.2,3608.2
XAUEUR,20251128,021900,3607.8,3608.8,3607.5,3607.7
XAUEUR,20251128,022000,3607.6,3608.0,3607.3,3607.9
XAUEUR,20251128,022100,3608.1,3610.0,3608.1,3610.0
XAUEUR,20251128,022200,3609.9,3610.5,3609.9,3610.5
XAUEUR,20251128,022300,3610.6,3611.4,3610.6,3611.4
XAUEUR,20251128,022400,3611.3,3611.3,3610.9,3611.3
XAUEUR,20251128,022500,3611.5,3612.4,3611.5,3612.1
XAUEUR,20251128,022600,3612.2,3613.2,3612.2,3612.9
XAUEUR,20251128,022700,3613.1,3613.5,3613.1,3613.4
XAUEUR,20251128,022800,3613.2,3613.2,3612.5,3612.5
XAUEUR,20251128,022900,3612.6,3612.9,3612.5,3612.7
XAUEUR,20251128,023000,3612.5,3612.5,3611.8,3612.0
XAUEUR,20251128,023100,3611.9,3613.5,3611.7,3613.5
XAUEUR,20251128,023200,3613.3,3613.3,3612.5,3612.5
XAUEUR,20251128,023300,3612.2,3613.0,3612.1,3612.9
XAUEUR,20251128,023400,3612.8,3613.0,3612.6,3612.8
XAUEUR,20251128,023500,3612.9,3613.4,3612.5,3613.0
XAUEUR,20251128,023600,3613.4,3613.6,3613.3,3613.3
XAUEUR,20251128,023700,3613.4,3613.4,3613.1,3613.1
XAUEUR,20251128,023800,3613.2,3614.9,3613.1,3614.9
XAUEUR,20251128,023900,3614.8,3616.3,3614.8,3616.2
XAUEUR,20251128,024000,3616.1,3616.6,3616.1,3616.6
XAUEUR,20251128,024100,3616.7,3617.4,3616.6,3617.4
XAUEUR,20251128,024200,3617.5,3617.6,3617.3,3617.6
XAUEUR,20251128,024300,3617.8,3618.7,3617.8,3618.7
XAUEUR,20251128,024400,3618.6,3618.7,3618.1,3618.6
XAUEUR,20251128,024500,3618.2,3618.3,3617.8,3618.2
XAUEUR,20251128,024600,3618.1,3618.1,3617.8,3617.8
XAUEUR,20251128,024700,3617.7,3617.7,3617.3,3617.4
XAUEUR,20251128,024800,3617.5,3618.0,3617.5,3617.6
XAUEUR,20251128,024900,3617.7,3617.9,3617.7,3617.9
XAUEUR,20251128,025000,3618.0,3618.1,3618.0,3618.1
XAUEUR,20251128,025100,3618.2,3618.2,3617.8,3618.1
XAUEUR,20251128,025200,3618.0,3618.1,3617.8,3618.1
XAUEUR,20251128,025300,3618.2,3618.2,3617.4,3618.1
XAUEUR,20251128,025400,3618.2,3618.5,3618.2,3618.4
XAUEUR,20251128,025500,3618.5,3618.6,3617.9,3618.0
XAUEUR,20251128,025600,3617.8,3618.2,3617.8,3618.2
XAUEUR,20251128,025700,3618.1,3618.2,3618.0,3618.1
XAUEUR,20251128,025800,3618.2,3618.3,3618.0,3618.0
XAUEUR,20251128,025900,3617.8,3618.4,3617.7,3618.4
XAUEUR,20251128,030000,3618.3,3618.3,3618.2,3618.2
XAUEUR,20251128,030100,3618.1,3618.1,3617.3,3617.3
XAUEUR,20251128,030200,3617.0,3617.0,3616.4,3616.9
XAUEUR,20251128,030300,3617.0,3617.3,3617.0,3617.0
XAUEUR,20251128,030400,3616.9,3616.9,3616.4,3616.6
XAUEUR,20251128,030500,3616.5,3616.8,3616.1,3616.8
XAUEUR,20251128,030600,3616.9,3616.9,3616.7,3616.9
XAUEUR,20251128,030700,3616.6,3616.6,3615.9,3615.9
XAUEUR,20251128,030800,3615.7,3615.7,3614.6,3614.8
XAUEUR,20251128,030900,3614.7,3615.1,3614.6,3615.0
XAUEUR,20251128,031000,3614.9,3615.0,3614.8,3614.9
XAUEUR,20251128,031100,3614.8,3614.8,3614.4,3614.5
XAUEUR,20251128,031200,3614.4,3614.4,3613.7,3613.9
XAUEUR,20251128,031300,3613.8,3614.0,3613.8,3613.8
XAUEUR,20251128,031400,3613.9,3615.1,3613.9,3615.1
XAUEUR,20251128,031500,3615.2,3616.0,3615.1,3615.8
XAUEUR,20251128,031600,3615.7,3615.7,3614.9,3615.0
XAUEUR,20251128,031700,3615.1,3616.0,3615.1,3616.0
XAUEUR,20251128,031800,3615.9,3616.2,3615.9,3616.2
XAUEUR,20251128,031900,3616.5,3616.6,3616.4,3616.4
XAUEUR,20251128,032000,3616.5,3616.5,3616.4,3616.4
XAUEUR,20251128,032100,3616.3,3616.6,3616.2,3616.6
XAUEUR,20251128,032200,3616.8,3617.1,3616.6,3616.6
XAUEUR,20251128,032300,3616.5,3616.5,3616.1,3616.1
XAUEUR,20251128,032400,3616.2,3616.6,3616.1,3616.6
XAUEUR,20251128,032500,3616.8,3616.9,3616.7,3616.7
XAUEUR,20251128,032600,3616.6,3617.4,3616.6,3617.4
XAUEUR,20251128,032700,3616.9,3616.9,3616.2,3616.4
XAUEUR,20251128,032800,3616.3,3616.5,3616.2,3616.3
XAUEUR,20251128,032900,3616.2,3616.3,3615.8,3616.3
XAUEUR,20251128,033000,3616.2,3616.3,3616.0,3616.1
XAUEUR,20251128,033100,3616.0,3616.5,3615.0,3615.0
XAUEUR,20251128,033200,3615.4,3615.4,3614.5,3614.5
XAUEUR,20251128,033300,3614.4,3614.8,3614.2,3614.8
XAUEUR,20251128,033400,3614.4,3614.4,3613.5,3613.7
XAUEUR,20251128,033500,3613.9,3614.1,3613.4,3613.5
XAUEUR,20251128,033600,3613.8,3614.4,3613.8,3614.3
XAUEUR,20251128,033700,3614.2,3614.2,3613.3,3613.3
XAUEUR,20251128,033800,3613.4,3613.8,3613.3,3613.7
XAUEUR,20251128,033900,3613.6,3614.5,3613.6,3614.4
XAUEUR,20251128,034000,3614.8,3615.2,3614.8,3615.2
XAUEUR,20251128,034100,3615.3,3615.5,3615.2,3615.2
XAUEUR,20251128,034200,3615.3,3616.7,3615.3,3616.7
XAUEUR,20251128,034300,3617.2,3617.2,3615.3,3615.3
XAUEUR,20251128,034400,3615.4,3615.4,3613.9,3613.9
XAUEUR,20251128,034500,3613.8,3614.8,3613.8,3614.8
XAUEUR,20251128,034600,3614.7,3615.3,3614.7,3615.3
XAUEUR,20251128,034700,3615.5,3615.6,3615.4,3615.4
XAUEUR,20251128,034800,3615.3,3615.6,3615.3,3615.6
XAUEUR,20251128,034900,3615.9,3616.0,3615.8,3616.0
XAUEUR,20251128,035000,3616.1,3616.2,3616.1,3616.1
XAUEUR,20251128,035100,3616.2,3616.5,3616.2,3616.5
XAUEUR,20251128,035200,3616.7,3616.7,3616.4,3616.5
XAUEUR,20251128,035300,3616.6,3616.6,3616.3,3616.3
XAUEUR,20251128,035400,3616.4,3616.7,3616.4,3616.4
XAUEUR,20251128,035500,3616.3,3616.4,3616.2,3616.4
XAUEUR,20251128,035600,3616.3,3616.3,3615.5,3615.5
XAUEUR,20251128,035700,3615.6,3615.6,3614.9,3614.9
XAUEUR,20251128,035800,3614.8,3615.8,3614.7,3615.8
XAUEUR,20251128,035900,3616.1,3616.5,3616.1,3616.2
XAUEUR,20251128,040000,3616.3,3616.3,3616.2,3616.2
XAUEUR,20251128,040100,3616.1,3616.9,3616.0,3616.9
XAUEUR,20251128,040200,3617.0,3617.3,3617.0,3617.3
XAUEUR,20251128,040300,3617.2,3617.5,3617.1,3617.4
XAUEUR,20251128,040400,3617.5,3618.1,3617.5,3617.9
XAUEUR,20251128,040500,3617.8,3617.8,3616.3,3617.2
XAUEUR,20251128,040600,3617.3,3618.1,3617.3,3617.8
XAUEUR,20251128,040700,3617.9,3618.3,3617.9,3618.3
XAUEUR,20251128,040800,3618.2,3618.2,3614.9,3614.9
XAUEUR,20251128,040900,3616.4,3616.9,3615.6,3616.8
XAUEUR,20251128,041000,3616.6,3616.8,3616.6,3616.8
XAUEUR,20251128,041100,3616.7,3616.8,3616.6,3616.7
XAUEUR,20251128,041200,3616.6,3616.6,3616.6,3616.6
XAUEUR,20251128,041300,3614.7,3615.4,3614.3,3614.8
XAUEUR,20251128,041400,3614.0,3614.0,3613.5,3613.6
XAUEUR,20251128,041500,3613.5,3614.0,3613.1,3614.0
XAUEUR,20251128,041600,3614.2,3614.2,3614.1,3614.1
XAUEUR,20251128,041700,3614.0,3614.0,3613.8,3613.8
XAUEUR,20251128,041800,3613.5,3613.5,3613.3,3613.4
XAUEUR,20251128,041900,3613.5,3613.7,3613.5,3613.7
XAUEUR,20251128,042000,3613.8,3613.8,3613.7,3613.8
XAUEUR,20251128,042100,3613.8,3613.8,3613.8,3613.8
XAUEUR,20251128,042200,3613.9,3613.9,3613.8,3613.8
XAUEUR,20251128,042300,3613.9,3614.2,3613.8,3614.2
XAUEUR,20251128,042400,3614.1,3614.3,3614.1,3614.3
XAUEUR,20251128,042500,3614.2,3614.5,3614.2,3614.5
XAUEUR,20251128,042600,3614.6,3614.6,3614.3,3614.3
XAUEUR,20251128,042700,3614.2,3614.2,3614.2,3614.2
XAUEUR,20251128,042800,3614.2,3614.3,3614.2,3614.3
XAUEUR,20251128,042900,3614.4,3614.4,3614.1,3614.2
XAUEUR,20251128,043000,3614.3,3614.5,3614.3,3614.5
XAUEUR,20251128,043100,3614.6,3615.1,3614.6,3615.1
XAUEUR,20251128,043200,3615.0,3615.1,3615.0,3615.1
XAUEUR,20251128,043300,3615.2,3615.2,3614.1,3614.4
XAUEUR,20251128,043400,3614.5,3614.7,3614.4,3614.7
XAUEUR,20251128,043500,3614.6,3615.2,3614.6,3615.2
XAUEUR,20251128,043600,3615.1,3615.1,3614.4,3614.4
XAUEUR,20251128,043700,3614.5,3614.5,3614.2,3614.2
XAUEUR,20251128,043800,3614.1,3614.7,3614.0,3614.4
XAUEUR,20251128,043900,3614.3,3614.3,3613.7,3613.7
XAUEUR,20251128,044000,3613.6,3613.6,3613.2,3613.2
XAUEUR,20251128,044100,3613.1,3613.1,3611.3,3611.3
XAUEUR,20251128,044200,3611.2,3611.2,3610.9,3611.0
XAUEUR,20251128,044300,3610.9,3611.0,3610.8,3610.8
XAUEUR,20251128,044400,3610.6,3610.6,3610.4,3610.5
XAUEUR,20251128,044500,3610.4,3610.4,3610.3,3610.3
XAUEUR,20251128,044600,3610.4,3610.6,3610.4,3610.6
XAUEUR,20251128,044700,3610.6,3610.8,3610.6,3610.6
XAUEUR,20251128,044800,3610.5,3610.5,3610.3,3610.5
XAUEUR,20251128,044900,3610.6,3610.6,3610.3,3610.5
XAUEUR,20251128,045000,3610.6,3610.6,3610.2,3610.2
XAUEUR,20251128,045100,3610.1,3610.5,3610.0,3610.5
XAUEUR,20251128,045200,3610.6,3611.1,3610.6,3611.1
XAUEUR,20251128,045300,3610.9,3610.9,3609.6,3610.4
XAUEUR,20251128,045400,3610.6,3611.0,3610.6,3611.0
XAUEUR,20251128,045500,3610.9,3611.3,3610.9,3611.1
XAUEUR,20251128,045600,3611.0,3611.0,3610.6,3610.6
XAUEUR,20251128,045700,3610.5,3610.5,3610.2,3610.2
XAUEUR,20251128,045800,3610.3,3610.5,3610.3,3610.5
XAUEUR,20251128,045900,3610.6,3610.8,3610.6,3610.8
XAUEUR,20251128,050000,3610.7,3610.9,3610.7,3610.7
XAUEUR,20251128,050100,3610.6,3610.6,3610.1,3610.5
XAUEUR,20251128,050200,3610.6,3611.2,3610.6,3610.9
XAUEUR,20251128,050300,3610.8,3610.8,3610.3,3610.3
XAUEUR,20251128,050400,3610.2,3610.2,3609.8,3609.8
XAUEUR,20251128,050500,3609.7,3610.2,3609.6,3610.2
XAUEUR,20251128,050600,3610.3,3611.3,3610.3,3610.9
XAUEUR,20251128,050700,3611.0,3611.0,3610.2,3610.3
XAUEUR,20251128,050800,3610.4,3611.5,3610.4,3611.5
XAUEUR,20251128,050900,3611.9,3612.7,3611.9,3612.7
XAUEUR,20251128,051000,3612.6,3612.6,3612.2,3612.5
XAUEUR,20251128,051100,3612.4,3612.4,3612.1,3612.4
XAUEUR,20251128,051200,3612.3,3612.4,3612.2,3612.4
XAUEUR,20251128,051300,3612.3,3612.3,3611.8,3612.3
XAUEUR,20251128,051400,3612.2,3613.0,3612.2,3612.8
XAUEUR,20251128,051500,3612.5,3612.5,3612.1,3612.1
XAUEUR,20251128,051600,3612.0,3612.0,3611.6,3611.7
XAUEUR,20251128,051700,3611.8,3612.1,3611.8,3612.1
XAUEUR,20251128,051800,3612.2,3612.2,3610.3,3610.3
XAUEUR,20251128,051900,3610.4,3610.5,3610.0,3610.0
XAUEUR,20251128,052000,3609.9,3609.9,3609.3,3609.4
XAUEUR,20251128,052100,3609.3,3609.3,3608.9,3609.0
XAUEUR,20251128,052200,3609.1,3609.5,3609.1,3609.5
XAUEUR,20251128,052300,3609.6,3610.9,3609.6,3610.9
XAUEUR,20251128,052400,3610.5,3610.5,3610.1,3610.3
XAUEUR,20251128,052500,3610.4,3611.0,3610.4,3611.0
XAUEUR,20251128,052600,3611.1,3611.3,3611.1,3611.3
XAUEUR,20251128,052700,3611.4,3611.6,3611.4,3611.5
XAUEUR,20251128,052800,3611.4,3611.4,3610.1,3610.1
XAUEUR,20251128,052900,3609.9,3610.2,3609.1,3609.1
XAUEUR,20251128,053000,3608.8,3608.8,3606.4,3607.1
XAUEUR,20251128,053100,3607.3,3607.3,3605.3,3607.0
XAUEUR,20251128,053200,3607.1,3607.5,3607.1,3607.5
XAUEUR,20251128,053300,3607.6,3608.1,3607.6,3607.9
XAUEUR,20251128,053400,3608.0,3608.2,3607.9,3608.1
XAUEUR,20251128,053500,3608.4,3608.8,3608.4,3608.8
XAUEUR,20251128,053600,3608.9,3609.7,3608.9,3609.7
XAUEUR,20251128,053700,3609.8,3609.9,3609.8,3609.9
XAUEUR,20251128,053800,3610.0,3610.7,3610.0,3610.7
XAUEUR,20251128,053900,3610.8,3610.8,3610.8,3610.8
XAUEUR,20251128,054000,3610.9,3611.0,3610.9,3611.0
XAUEUR,20251128,054100,3611.1,3611.7,3611.1,3611.7
XAUEUR,20251128,054200,3611.8,3611.9,3611.8,3611.9
XAUEUR,20251128,054300,3611.9,3611.9,3611.8,3611.8
XAUEUR,20251128,054400,3611.7,3611.7,3611.6,3611.7
XAUEUR,20251128,054500,3611.8,3612.1,3611.8,3612.1
XAUEUR,20251128,054600,3612.2,3612.3,3612.2,3612.2
XAUEUR,20251128,054700,3611.6,3611.6,3611.4,3611.5
XAUEUR,20251128,054800,3611.6,3612.4,3611.6,3612.4
XAUEUR,20251128,054900,3612.3,3612.5,3612.3,3612.5
XAUEUR,20251128,055000,3612.6,3612.8,3612.5,3612.8
XAUEUR,20251128,055100,3612.9,3613.2,3612.9,3613.1
XAUEUR,20251128,055200,3613.2,3613.3,3613.2,3613.2
XAUEUR,20251128,055300,3613.3,3613.3,3613.0,3613.0
XAUEUR,20251128,055400,3613.1,3613.1,3613.1,3613.1
XAUEUR,20251128,055500,3613.1,3613.1,3613.0,3613.1
XAUEUR,20251128,055600,3613.0,3613.5,3613.0,3613.5
XAUEUR,20251128,055700,3613.4,3613.5,3613.4,3613.5
XAUEUR,20251128,055800,3613.4,3613.4,3613.2,3613.2
XAUEUR,20251128,055900,3613.3,3614.3,3613.3,3614.3
XAUEUR,20251128,060000,3614.2,3614.2,3613.8,3613.8
XAUEUR,20251128,060100,3613.9,3613.9,3613.8,3613.8
XAUEUR,20251128,060200,3613.9,3614.2,3613.9,3614.2
XAUEUR,20251128,060300,3614.1,3614.3,3614.1,3614.1
XAUEUR,20251128,060400,3614.2,3614.2,3612.8,3612.8
XAUEUR,20251128,060500,3612.7,3612.7,3611.8,3612.3
XAUEUR,20251128,060600,3612.2,3612.2,3610.4,3610.6
XAUEUR,20251128,060700,3610.7,3610.7,3609.9,3609.9
XAUEUR,20251128,060800,3609.8,3609.8,3609.5,3609.5
XAUEUR,20251128,060900,3609.4,3609.4,3608.6,3609.0
XAUEUR,20251128,061000,3609.1,3609.1,3607.6,3608.4
XAUEUR,20251128,061100,3606.4,3607.6,3606.4,3607.0
XAUEUR,20251128,061200,3606.9,3609.4,3606.9,3608.8
XAUEUR,20251128,061300,3608.7,3608.7,3607.4,3607.5
XAUEUR,20251128,061400,3607.4,3607.9,3607.0,3607.8
XAUEUR,20251128,061500,3608.0,3608.6,3608.0,3608.6
XAUEUR,20251128,061600,3609.3,3609.9,3609.3,3609.9
XAUEUR,20251128,061700,3609.8,3610.0,3609.4,3609.5
XAUEUR,20251128,061800,3609.6,3609.9,3609.4,3609.4
XAUEUR,20251128,061900,3609.5,3610.5,3609.5,3610.5
XAUEUR,20251128,062000,3610.6,3610.6,3609.8,3609.8
XAUEUR,20251128,062100,3609.9,3611.7,3609.9,3611.7
XAUEUR,20251128,062200,3611.8,3613.0,3611.8,3613.0
XAUEUR,20251128,062300,3613.1,3613.3,3612.5,3612.6
XAUEUR,20251128,062400,3612.5,3613.0,3609.4,3609.4
XAUEUR,20251128,062500,3609.0,3611.8,3607.8,3611.6
XAUEUR,20251128,062600,3611.4,3613.7,3611.1,3613.7
XAUEUR,20251128,062700,3613.6,3613.6,3613.3,3613.4
XAUEUR,20251128,062800,3613.3,3613.3,3611.0,3611.8
XAUEUR,20251128,062900,3611.5,3612.2,3611.5,3612.1
XAUEUR,20251128,063000,3612.2,3612.2,3611.8,3611.9
XAUEUR,20251128,063100,3611.8,3611.8,3611.5,3611.5
XAUEUR,20251128,063200,3611.1,3611.5,3610.8,3611.4
XAUEUR,20251128,063300,3611.3,3611.8,3611.3,3611.8
XAUEUR,20251128,063400,3611.6,3611.6,3610.0,3610.3
XAUEUR,20251128,063500,3610.2,3611.4,3610.2,3611.4
XAUEUR,20251128,063600,3611.5,3611.8,3611.5,3611.5
XAUEUR,20251128,063700,3611.5,3611.5,3611.5,3611.5
XAUEUR,20251128,063800,3611.4,3612.0,3611.4,3611.6
XAUEUR,20251128,063900,3611.5,3611.5,3611.0,3611.1
XAUEUR,20251128,064000,3611.2,3611.6,3611.2,3611.6
XAUEUR,20251128,064100,3611.8,3613.0,3611.8,3612.9
XAUEUR,20251128,064200,3613.0,3613.2,3612.7,3612.7
XAUEUR,20251128,064300,3612.1,3612.5,3612.0,3612.5
XAUEUR,20251128,064400,3612.4,3612.9,3611.8,3612.8
XAUEUR,20251128,064500,3612.9,3612.9,3611.5,3611.9
XAUEUR,20251128,064600,3612.0,3612.1,3611.7,3611.9
XAUEUR,20251128,064700,3612.2,3612.6,3612.2,3612.6
XAUEUR,20251128,064800,3612.7,3612.8,3612.7,3612.8
XAUEUR,20251128,064900,3612.8,3612.8,3612.7,3612.7
XAUEUR,20251128,065000,3612.6,3612.8,3611.8,3611.8
XAUEUR,20251128,065100,3611.9,3612.5,3611.6,3611.8
XAUEUR,20251128,065200,3611.9,3612.5,3611.6,3612.0
XAUEUR,20251128,065300,3612.1,3612.1,3611.8,3611.8
XAUEUR,20251128,065400,3611.9,3611.9,3611.0,3611.0
XAUEUR,20251128,065500,3611.1,3611.2,3610.9,3611.1
XAUEUR,20251128,065600,3611.0,3611.1,3610.0,3610.3
XAUEUR,20251128,065700,3610.4,3611.6,3609.9,3610.5
XAUEUR,20251128,065800,3610.2,3610.2,3609.1,3609.2
XAUEUR,20251128,065900,3609.1,3609.8,3609.0,3609.7
XAUEUR,20251128,070000,3609.2,3609.6,3608.9,3608.9
XAUEUR,20251128,070100,3608.3,3609.3,3608.3,3609.3
XAUEUR,20251128,070200,3609.6,3609.6,3609.2,3609.4
XAUEUR,20251128,070300,3609.5,3609.6,3609.2,3609.5
XAUEUR,20251128,070400,3609.4,3610.3,3609.4,3610.3
XAUEUR,20251128,070500,3610.2,3610.6,3610.2,3610.2
XAUEUR,20251128,070600,3610.4,3610.5,3610.1,3610.2
XAUEUR,20251128,070700,3610.3,3610.5,3610.0,3610.4
XAUEUR,20251128,070800,3610.3,3610.3,3609.5,3609.5
XAUEUR,20251128,070900,3609.6,3609.9,3609.5,3609.9
XAUEUR,20251128,071000,3610.0,3610.2,3610.0,3610.0
XAUEUR,20251128,071100,3610.1,3610.3,3610.0,3610.2
XAUEUR,20251128,071200,3610.3,3610.3,3609.6,3609.6
XAUEUR,20251128,071300,3609.7,3609.8,3609.7,3609.8
XAUEUR,20251128,071400,3609.9,3609.9,3609.7,3609.7
XAUEUR,20251128,071500,3609.8,3610.0,3609.8,3609.9
XAUEUR,20251128,071600,3609.5,3609.8,3609.2,3609.8
XAUEUR,20251128,071700,3609.9,3609.9,3609.8,3609.8
XAUEUR,20251128,071800,3609.7,3609.7,3609.1,3609.3
XAUEUR,20251128,071900,3609.2,3610.1,3609.2,3610.1
XAUEUR,20251128,072000,3610.2,3610.3,3610.1,3610.3
XAUEUR,20251128,072100,3610.2,3610.4,3610.1,3610.4
XAUEUR,20251128,072200,3610.5,3611.0,3610.5,3611.0
XAUEUR,20251128,072300,3611.1,3611.7,3611.1,3611.5
XAUEUR,20251128,072400,3611.3,3611.8,3611.3,3611.5
XAUEUR,20251128,072500,3611.5,3611.5,3611.5,3611.5
XAUEUR,20251128,072600,3611.4,3611.5,3611.1,3611.5
XAUEUR,20251128,072700,3611.6,3611.8,3611.6,3611.6
XAUEUR,20251128,072800,3611.7,3611.9,3611.6,3611.9
XAUEUR,20251128,072900,3612.0,3612.0,3611.9,3611.9
XAUEUR,20251128,073000,3611.9,3611.9,3611.6,3611.8
XAUEUR,20251128,073100,3611.9,3612.1,3611.9,3612.1
XAUEUR,20251128,073200,3612.0,3612.4,3612.0,3612.2
XAUEUR,20251128,073300,3612.3,3612.6,3612.2,3612.2
XAUEUR,20251128,073400,3612.1,3612.6,3612.1,3612.6
XAUEUR,20251128,073500,3612.5,3612.6,3612.5,3612.6
XAUEUR,20251128,073600,3612.5,3612.6,3612.5,3612.5
XAUEUR,20251128,073700,3612.4,3612.4,3612.2,3612.3
XAUEUR,20251128,073800,3612.4,3612.5,3612.3,3612.4
XAUEUR,20251128,073900,3612.5,3612.5,3612.5,3612.5
XAUEUR,20251128,074000,3612.6,3612.6,3612.5,3612.5
XAUEUR,20251128,074100,3612.4,3613.4,3612.4,3613.4
XAUEUR,20251128,074200,3613.3,3613.3,3612.8,3612.8
XAUEUR,20251128,074300,3612.9,3613.8,3612.9,3613.8
XAUEUR,20251128,074400,3613.6,3614.4,3613.6,3614.3
XAUEUR,20251128,074500,3614.0,3614.5,3614.0,3614.5
XAUEUR,20251128,074600,3614.1,3614.3,3614.0,3614.0
XAUEUR,20251128,074700,3614.1,3614.3,3614.0,3614.3
XAUEUR,20251128,074800,3614.4,3615.4,3614.4,3615.4
XAUEUR,20251128,074900,3615.5,3616.1,3615.5,3615.9
XAUEUR,20251128,075000,3616.0,3616.0,3615.8,3615.8
XAUEUR,20251128,075100,3615.9,3616.1,3615.9,3615.9
XAUEUR,20251128,075200,3616.0,3616.0,3614.8,3616.0
XAUEUR,20251128,075300,3616.1,3616.1,3615.9,3615.9
XAUEUR,20251128,075400,3616.0,3616.0,3615.8,3616.0
XAUEUR,20251128,075500,3615.8,3615.9,3615.0,3615.0
XAUEUR,20251128,075600,3615.1,3615.1,3614.8,3614.8
XAUEUR,20251128,075700,3614.7,3614.8,3614.3,3614.5
XAUEUR,20251128,075800,3614.6,3615.1,3614.5,3615.0
XAUEUR,20251128,075900,3615.1,3615.2,3614.8,3614.8
XAUEUR,20251128,080000,3614.9,3614.9,3614.7,3614.8
XAUEUR,20251128,080100,3614.7,3614.7,3614.1,3614.4
XAUEUR,20251128,080200,3614.5,3614.8,3614.5,3614.5
XAUEUR,20251128,080300,3614.6,3614.9,3614.6,3614.8
XAUEUR,20251128,080400,3614.9,3614.9,3614.6,3614.7
XAUEUR,20251128,080500,3614.6,3614.8,3614.6,3614.8
XAUEUR,20251128,080600,3614.7,3614.7,3614.5,3614.5
XAUEUR,20251128,080700,3614.4,3614.4,3612.8,3612.8
XAUEUR,20251128,080800,3613.3,3613.4,3612.7,3612.7
XAUEUR,20251128,080900,3612.5,3612.8,3612.2,3612.5
XAUEUR,20251128,081000,3612.3,3612.5,3612.0,3612.5
XAUEUR,20251128,081100,3612.6,3613.2,3612.6,3613.2
XAUEUR,20251128,081200,3613.3,3613.5,3613.2,3613.5
XAUEUR,20251128,081300,3613.4,3613.4,3612.9,3613.4
XAUEUR,20251128,081400,3613.5,3613.6,3613.4,3613.4
XAUEUR,20251128,081500,3613.2,3613.2,3612.6,3612.6
XAUEUR,20251128,081600,3612.5,3612.8,3612.2,3612.2
XAUEUR,20251128,081700,3612.3,3612.8,3612.3,3612.8
XAUEUR,20251128,081800,3612.9,3613.4,3612.9,3613.2
XAUEUR,20251128,081900,3613.0,3613.0,3611.6,3612.3
XAUEUR,20251128,082000,3612.8,3613.2,3612.8,3612.8
XAUEUR,20251128,082100,3612.9,3613.0,3612.7,3612.7
XAUEUR,20251128,082200,3612.8,3612.9,3612.3,3612.8
XAUEUR,20251128,082300,3612.6,3612.7,3612.1,3612.1
XAUEUR,20251128,082400,3612.0,3612.0,3611.8,3611.8
XAUEUR,20251128,082500,3611.6,3611.6,3610.9,3610.9
XAUEUR,20251128,082600,3611.1,3611.1,3609.4,3609.4
XAUEUR,20251128,082700,3609.3,3610.5,3609.3,3610.5
XAUEUR,20251128,082800,3610.7,3611.4,3610.7,3611.4
XAUEUR,20251128,082900,3611.3,3611.4,3610.8,3611.0
XAUEUR,20251128,083000,3610.9,3611.0,3610.8,3610.8
XAUEUR,20251128,083100,3610.9,3610.9,3610.8,3610.8
XAUEUR,20251128,083200,3610.6,3610.6,3610.3,3610.3
XAUEUR,20251128,083300,3610.2,3610.6,3610.1,3610.6
XAUEUR,20251128,083400,3610.7,3610.7,3610.7,3610.7
XAUEUR,20251128,083500,3610.6,3610.6,3609.2,3609.2
XAUEUR,20251128,083600,3608.9,3608.9,3608.0,3608.0
XAUEUR,20251128,083700,3607.7,3607.9,3607.2,3607.9
XAUEUR,20251128,083800,3607.8,3607.9,3606.7,3606.7
XAUEUR,20251128,083900,3606.8,3606.8,3606.0,3606.0
XAUEUR,20251128,084000,3605.9,3606.1,3605.6,3605.6
XAUEUR,20251128,084100,3605.5,3605.9,3605.5,3605.9
XAUEUR,20251128,084200,3606.0,3607.1,3606.0,3607.0
XAUEUR,20251128,084300,3607.2,3607.2,3606.8,3607.1
XAUEUR,20251128,084400,3607.5,3607.5,3606.6,3607.5
XAUEUR,20251128,084500,3607.6,3607.6,3607.3,3607.4
XAUEUR,20251128,084600,3607.0,3608.0,3607.0,3607.8
XAUEUR,20251128,084700,3608.0,3608.0,3606.9,3606.9
XAUEUR,20251128,084800,3607.0,3607.0,3606.5,3606.5
XAUEUR,20251128,084900,3606.4,3606.6,3606.3,3606.5
XAUEUR,20251128,085000,3606.4,3606.5,3606.4,3606.4
XAUEUR,20251128,085100,3606.5,3606.6,3606.2,3606.2
XAUEUR,20251128,085200,3606.0,3606.2,3605.9,3606.2
XAUEUR,20251128,085300,3606.1,3606.1,3605.5,3605.5
XAUEUR,20251128,085400,3605.5,3605.5,3605.5,3605.5
XAUEUR,20251128,085500,3605.4,3605.4,3605.2,3605.4
XAUEUR,20251128,085600,3605.3,3605.3,3605.1,3605.1
XAUEUR,20251128,085700,3605.0,3605.0,3604.3,3604.3
XAUEUR,20251128,085800,3604.2,3604.9,3604.2,3604.9
XAUEUR,20251128,085900,3605.1,3605.1,3604.9,3605.1
XAUEUR,20251128,090000,3605.2,3605.6,3605.2,3605.5
XAUEUR,20251128,090100,3605.4,3606.3,3604.6,3606.3
XAUEUR,20251128,090200,3606.0,3606.5,3605.5,3606.3
XAUEUR,20251128,090300,3606.4,3606.6,3605.8,3606.5
XAUEUR,20251128,090400,3606.6,3606.6,3597.4,3597.4
XAUEUR,20251128,090500,3596.8,3596.9,3595.9,3596.9
XAUEUR,20251128,090600,3596.8,3598.3,3596.8,3598.3
XAUEUR,20251128,090700,3598.2,3598.2,3597.9,3597.9
XAUEUR,20251128,090800,3597.5,3597.8,3597.5,3597.8
XAUEUR,20251128,090900,3597.7,3597.7,3597.5,3597.5
XAUEUR,20251128,091000,3597.4,3597.5,3597.3,3597.3
XAUEUR,20251128,091100,3597.4,3597.4,3587.0,3587.1
XAUEUR,20251128,091200,3587.2,3587.3,3587.1,3587.1
XAUEUR,20251128,091300,3587.3,3587.5,3587.3,3587.3
XAUEUR,20251128,091400,3587.4,3587.9,3587.4,3587.9
XAUEUR,20251128,091500,3588.0,3588.0,3587.8,3587.9
XAUEUR,20251128,091600,3588.2,3601.6,3588.2,3601.6
XAUEUR,20251128,091700,3601.4,3601.4,3601.1,3601.1
XAUEUR,20251128,091800,3601.1,3601.2,3601.1,3601.2
XAUEUR,20251128,091900,3600.8,3600.8,3598.4,3598.4
XAUEUR,20251128,092000,3598.5,3599.9,3598.5,3599.9
XAUEUR,20251128,092100,3600.2,3600.2,3600.2,3600.2
XAUEUR,20251128,092200,3598.0,3598.9,3595.1,3598.9
XAUEUR,20251128,092300,3592.1,3600.2,3592.1,3598.5
XAUEUR,20251128,092400,3598.3,3599.9,3597.6,3599.9
XAUEUR,20251128,092500,3600.0,3600.0,3595.6,3595.6
XAUEUR,20251128,092600,3595.0,3595.8,3594.5,3594.6
XAUEUR,20251128,092700,3594.8,3595.2,3594.6,3595.1
XAUEUR,20251128,092800,3593.8,3595.7,3592.6,3593.0
XAUEUR,20251128,092900,3592.6,3596.4,3589.7,3596.4
XAUEUR,20251128,093000,3597.2,3597.4,3594.6,3594.9
XAUEUR,20251128,093100,3594.4,3596.3,3593.2,3593.8
XAUEUR,20251128,093200,3595.7,3600.2,3593.9,3599.6
XAUEUR,20251128,093300,3600.2,3600.2,3597.8,3600.1
XAUEUR,20251128,093400,3600.2,3602.2,3599.1,3602.2
XAUEUR,20251128,093500,3602.8,3602.8,3599.2,3599.9
XAUEUR,20251128,093600,3600.1,3600.2,3598.9,3598.9
XAUEUR,20251128,093700,3598.8,3601.4,3598.5,3598.5
XAUEUR,20251128,093800,3597.9,3599.6,3596.4,3596.4
XAUEUR,20251128,093900,3596.0,3597.9,3596.0,3597.6
XAUEUR,20251128,094000,3597.1,3597.1,3595.6,3595.6
XAUEUR,20251128,094100,3595.7,3595.7,3593.4,3594.6
XAUEUR,20251128,094200,3590.5,3597.4,3590.1,3591.7
XAUEUR,20251128,094300,3592.1,3596.7,3590.6,3595.4
XAUEUR,20251128,094400,3596.8,3597.2,3594.6,3596.9
XAUEUR,20251128,094500,3595.9,3596.9,3595.4,3595.4
XAUEUR,20251128,094600,3595.0,3598.2,3594.2,3595.0
XAUEUR,20251128,094700,3597.3,3598.2,3595.9,3598.1
XAUEUR,20251128,094800,3599.1,3599.1,3593.4,3593.4
XAUEUR,20251128,094900,3595.6,3597.4,3594.8,3596.2
XAUEUR,20251128,095000,3595.8,3596.6,3595.8,3596.6
XAUEUR,20251128,095100,3596.7,3597.7,3596.4,3597.5
XAUEUR,20251128,095200,3597.4,3597.4,3596.6,3596.6
XAUEUR,20251128,095300,3596.8,3600.3,3596.1,3600.3
XAUEUR,20251128,095400,3600.6,3601.3,3600.3,3601.2
XAUEUR,20251128,095500,3601.3,3602.3,3600.4,3602.3
XAUEUR,20251128,095600,3601.8,3603.2,3600.4,3600.7
XAUEUR,20251128,095700,3602.1,3603.8,3602.1,3603.1
XAUEUR,20251128,095800,3603.0,3606.4,3601.8,3605.5
XAUEUR,20251128,095900,3605.0,3607.2,3603.7,3607.2
XAUEUR,20251128,100000,3604.5,3607.0,3601.9,3604.5
XAUEUR,20251128,100100,3603.1,3603.1,3601.1,3601.5
XAUEUR,20251128,100200,3602.0,3602.5,3601.0,3601.0
XAUEUR,20251128,100300,3602.1,3602.5,3602.0,3602.0
XAUEUR,20251128,100400,3601.9,3601.9,3601.1,3601.7
XAUEUR,20251128,100500,3601.5,3601.5,3600.0,3600.3
XAUEUR,20251128,100600,3600.4,3600.4,3598.4,3600.0
XAUEUR,20251128,100700,3599.9,3599.9,3599.2,3599.3
XAUEUR,20251128,100800,3599.2,3599.6,3599.2,3599.3
XAUEUR,20251128,100900,3598.7,3599.1,3597.2,3598.3
XAUEUR,20251128,101000,3597.3,3598.0,3596.9,3597.6
XAUEUR,20251128,101100,3597.8,3598.9,3597.8,3597.9
XAUEUR,20251128,101200,3597.8,3598.2,3597.5,3597.6
XAUEUR,20251128,101300,3597.5,3598.0,3596.8,3596.8
XAUEUR,20251128,101400,3595.6,3596.3,3595.2,3595.4
XAUEUR,20251128,101500,3595.3,3595.7,3594.8,3594.8
XAUEUR,20251128,101600,3594.9,3594.9,3593.3,3593.6
XAUEUR,20251128,101700,3593.5,3595.7,3593.4,3595.6
XAUEUR,20251128,101800,3595.3,3597.2,3595.3,3597.2
XAUEUR,20251128,101900,3598.1,3598.4,3596.3,3596.4
XAUEUR,20251128,102000,3596.0,3598.4,3595.8,3598.4
XAUEUR,20251128,102100,3598.2,3598.6,3594.2,3594.2
XAUEUR,20251128,102200,3594.1,3597.6,3593.5,3596.1
XAUEUR,20251128,102300,3596.3,3596.4,3594.0,3594.6
XAUEUR,20251128,102400,3594.1,3594.8,3591.7,3594.6
XAUEUR,20251128,102500,3594.4,3595.8,3592.5,3595.8
XAUEUR,20251128,102600,3596.1,3597.2,3593.9,3597.2
XAUEUR,20251128,102700,3594.0,3594.7,3593.2,3593.8
XAUEUR,20251128,102800,3593.9,3593.9,3593.0,3593.1
XAUEUR,20251128,102900,3593.9,3595.0,3593.7,3594.0
XAUEUR,20251128,103000,3597.4,3597.4,3594.8,3594.8
XAUEUR,20251128,103100,3594.9,3595.2,3594.4,3594.8
XAUEUR,20251128,103200,3594.9,3597.3,3594.9,3597.3
XAUEUR,20251128,103300,3597.9,3598.0,3596.2,3596.8
XAUEUR,20251128,103400,3596.9,3597.0,3595.8,3596.6
XAUEUR,20251128,103500,3596.1,3597.0,3596.1,3597.0
XAUEUR,20251128,103600,3597.2,3597.2,3594.1,3594.3
XAUEUR,20251128,103700,3593.9,3595.1,3593.8,3594.8
XAUEUR,20251128,103800,3594.4,3595.2,3594.2,3595.2
XAUEUR,20251128,103900,3595.3,3595.6,3594.8,3595.6
XAUEUR,20251128,104000,3595.8,3597.3,3595.8,3596.4
XAUEUR,20251128,104100,3596.7,3597.1,3596.0,3596.4
XAUEUR,20251128,104200,3596.0,3596.4,3595.8,3596.3
XAUEUR,20251128,104300,3596.0,3596.8,3595.8,3596.3
XAUEUR,20251128,104400,3596.4,3596.9,3595.8,3596.6
XAUEUR,20251128,104500,3596.8,3596.8,3595.6,3595.6
XAUEUR,20251128,104600,3596.8,3596.9,3596.2,3596.3
XAUEUR,20251128,104700,3596.4,3596.6,3596.3,3596.4
XAUEUR,20251128,104800,3596.6,3597.0,3596.4,3597.0
XAUEUR,20251128,104900,3597.1,3597.4,3597.1,3597.4
XAUEUR,20251128,105000,3597.5,3597.8,3597.2,3597.4
XAUEUR,20251128,105100,3598.5,3598.5,3597.1,3598.1
XAUEUR,20251128,105200,3598.2,3598.6,3598.0,3598.6
XAUEUR,20251128,105300,3598.8,3598.9,3598.6,3598.6
XAUEUR,20251128,105400,3598.8,3599.3,3598.8,3599.3
XAUEUR,20251128,105500,3599.4,3600.3,3599.4,3600.3
XAUEUR,20251128,105600,3600.1,3600.2,3599.6,3600.1
XAUEUR,20251128,105700,3600.6,3600.6,3600.3,3600.5
XAUEUR,20251128,105800,3600.8,3601.0,3600.3,3600.5
XAUEUR,20251128,105900,3600.7,3601.8,3600.7,3601.7
XAUEUR,20251128,110000,3601.5,3602.3,3601.3,3602.3
XAUEUR,20251128,110100,3602.2,3602.3,3602.0,3602.2
XAUEUR,20251128,110200,3602.3,3603.0,3602.1,3603.0
XAUEUR,20251128,110300,3603.4,3604.0,3603.4,3603.8
XAUEUR,20251128,110400,3603.9,3604.2,3603.9,3604.2
XAUEUR,20251128,110500,3604.0,3604.3,3603.9,3603.9
XAUEUR,20251128,110600,3604.0,3604.0,3603.9,3604.0
XAUEUR,20251128,110700,3603.9,3603.9,3603.6,3603.7
XAUEUR,20251128,110800,3603.6,3604.7,3603.6,3604.7
XAUEUR,20251128,110900,3605.5,3605.5,3605.1,3605.3
XAUEUR,20251128,111000,3605.0,3605.0,3604.8,3605.0
XAUEUR,20251128,111100,3605.4,3605.8,3605.4,3605.8
XAUEUR,20251128,111200,3605.9,3606.3,3605.9,3606.2
XAUEUR,20251128,111300,3606.4,3608.8,3606.4,3608.8
XAUEUR,20251128,111400,3608.9,3608.9,3607.6,3607.7
XAUEUR,20251128,111500,3607.6,3607.9,3607.2,3607.4
XAUEUR,20251128,111600,3607.3,3608.8,3607.3,3608.8
XAUEUR,20251128,111700,3608.9,3611.2,3608.9,3611.2
XAUEUR,20251128,111800,3611.3,3612.4,3611.3,3611.8
XAUEUR,20251128,111900,3611.7,3611.7,3611.0,3611.1
XAUEUR,20251128,112000,3611.2,3611.2,3609.9,3609.9
XAUEUR,20251128,112100,3609.8,3609.8,3607.8,3607.8
XAUEUR,20251128,112200,3607.7,3607.8,3606.9,3606.9
XAUEUR,20251128,112300,3607.0,3607.1,3606.9,3606.9
XAUEUR,20251128,112400,3607.1,3607.3,3606.5,3606.5
XAUEUR,20251128,112500,3606.6,3606.8,3606.5,3606.5
XAUEUR,20251128,112600,3606.2,3606.2,3604.5,3604.5
XAUEUR,20251128,112700,3604.4,3604.4,3602.8,3603.9
XAUEUR,20251128,112800,3603.6,3603.8,3603.1,3603.8
XAUEUR,20251128,112900,3603.9,3604.4,3603.9,3604.2
XAUEUR,20251128,113000,3604.3,3604.4,3604.0,3604.0
XAUEUR,20251128,113100,3604.1,3604.8,3603.8,3603.8
XAUEUR,20251128,113200,3604.1,3604.8,3604.1,3604.8
XAUEUR,20251128,113300,3604.7,3604.8,3604.2,3604.2
XAUEUR,20251128,113400,3604.0,3604.0,3599.6,3599.6
XAUEUR,20251128,113500,3599.3,3599.4,3596.9,3598.2
XAUEUR,20251128,113600,3598.5,3600.5,3598.5,3600.2
XAUEUR,20251128,113700,3600.3,3600.4,3599.9,3600.1
XAUEUR,20251128,113800,3600.2,3601.4,3600.2,3601.3
XAUEUR,20251128,113900,3601.2,3601.7,3601.0,3601.7
XAUEUR,20251128,114000,3601.8,3602.5,3601.8,3602.4
XAUEUR,20251128,114100,3602.5,3602.5,3602.3,3602.3
XAUEUR,20251128,114200,3602.2,3602.5,3602.2,3602.5
XAUEUR,20251128,114300,3602.6,3602.7,3602.5,3602.7
XAUEUR,20251128,114400,3603.0,3603.3,3603.0,3603.1
XAUEUR,20251128,114500,3603.0,3603.4,3603.0,3603.2
XAUEUR,20251128,114600,3603.3,3603.8,3603.3,3603.4
XAUEUR,20251128,114700,3603.5,3603.6,3603.5,3603.5
XAUEUR,20251128,114800,3603.4,3603.5,3603.4,3603.4
XAUEUR,20251128,114900,3603.3,3603.4,3603.3,3603.4
XAUEUR,20251128,115000,3603.3,3603.3,3602.6,3602.8
XAUEUR,20251128,115100,3602.7,3603.1,3602.7,3603.1
XAUEUR,20251128,115200,3603.2,3607.2,3603.2,3607.1
XAUEUR,20251128,115300,3607.0,3607.0,3605.1,3605.1
XAUEUR,20251128,115400,3604.6,3604.6,3601.2,3601.6
XAUEUR,20251128,115500,3602.4,3602.9,3602.0,3602.8
XAUEUR,20251128,115600,3602.7,3602.7,3602.2,3602.3
XAUEUR,20251128,115700,3602.2,3602.2,3602.1,3602.1
XAUEUR,20251128,115800,3602.0,3602.0,3601.6,3601.8
XAUEUR,20251128,115900,3601.7,3601.9,3601.5,3601.9
XAUEUR,20251128,120000,3602.1,3602.3,3602.0,3602.0
XAUEUR,20251128,120100,3602.1,3602.1,3601.3,3601.3
XAUEUR,20251128,120200,3601.2,3606.6,3601.2,3606.1
XAUEUR,20251128,120300,3606.0,3608.7,3605.6,3606.6
XAUEUR,20251128,120400,3606.7,3606.8,3606.5,3606.8
XAUEUR,20251128,120500,3606.7,3606.7,3606.1,3606.2
XAUEUR,20251128,120600,3606.3,3606.6,3606.3,3606.6
XAUEUR,20251128,120700,3606.5,3607.5,3606.5,3607.5
XAUEUR,20251128,120800,3608.0,3610.6,3608.0,3610.5
XAUEUR,20251128,120900,3610.4,3610.4,3609.9,3610.2
XAUEUR,20251128,121000,3610.3,3610.3,3609.8,3610.0
XAUEUR,20251128,121100,3610.1,3610.2,3609.7,3609.7
XAUEUR,20251128,121200,3609.4,3609.9,3609.3,3609.9
XAUEUR,20251128,121300,3609.8,3609.8,3608.9,3609.0
XAUEUR,20251128,121400,3609.1,3609.5,3609.1,3609.1
XAUEUR,20251128,121500,3608.8,3608.8,3608.4,3608.5
XAUEUR,20251128,121600,3608.4,3608.7,3607.9,3608.6
XAUEUR,20251128,121700,3609.1,3610.3,3609.1,3610.3
XAUEUR,20251128,121800,3610.2,3611.1,3610.1,3611.1
XAUEUR,20251128,121900,3611.2,3612.8,3611.1,3612.6
XAUEUR,20251128,122000,3612.3,3612.3,3610.5,3611.4
XAUEUR,20251128,122100,3611.5,3612.8,3611.5,3612.8
XAUEUR,20251128,122200,3613.4,3613.6,3612.5,3612.5
XAUEUR,20251128,122300,3612.6,3612.6,3612.0,3612.0
XAUEUR,20251128,122400,3611.9,3612.5,3611.9,3612.5
XAUEUR,20251128,122500,3612.4,3612.9,3612.3,3612.9
XAUEUR,20251128,122600,3613.9,3616.1,3613.9,3615.8
XAUEUR,20251128,122700,3615.2,3615.2,3614.5,3614.5
XAUEUR,20251128,122800,3614.6,3614.6,3613.3,3613.3
XAUEUR,20251128,122900,3613.2,3613.5,3613.2,3613.5
XAUEUR,20251128,123000,3613.6,3613.6,3611.1,3611.1
XAUEUR,20251128,123100,3611.4,3611.5,3611.0,3611.1
XAUEUR,20251128,123200,3611.0,3611.0,3610.8,3610.8
XAUEUR,20251128,123300,3610.9,3611.0,3610.7,3611.0
XAUEUR,20251128,123400,3611.4,3613.3,3611.4,3613.3
XAUEUR,20251128,123500,3613.2,3613.2,3612.1,3612.6
XAUEUR,20251128,123600,3612.8,3613.8,3612.7,3613.4
XAUEUR,20251128,123700,3613.1,3613.1,3612.2,3612.2
XAUEUR,20251128,123800,3612.6,3613.6,3612.3,3612.5
XAUEUR,20251128,123900,3612.6,3613.2,3611.4,3611.4
XAUEUR,20251128,124000,3611.5,3612.3,3611.5,3612.3
XAUEUR,20251128,124100,3612.7,3613.3,3611.6,3611.6
XAUEUR,20251128,124200,3611.5,3612.2,3611.5,3612.1
XAUEUR,20251128,124300,3612.0,3612.2,3612.0,3612.0
XAUEUR,20251128,124400,3611.9,3611.9,3611.5,3611.5
XAUEUR,20251128,124500,3611.4,3611.5,3610.8,3611.0
XAUEUR,20251128,124600,3610.9,3610.9,3610.5,3610.8
XAUEUR,20251128,124700,3610.9,3611.4,3610.5,3610.6
XAUEUR,20251128,124800,3610.8,3611.0,3610.7,3610.9
XAUEUR,20251128,124900,3610.8,3610.8,3609.8,3610.4
XAUEUR,20251128,125000,3610.5,3610.6,3609.8,3609.9
XAUEUR,20251128,125100,3609.8,3610.7,3609.4,3609.9
XAUEUR,20251128,125200,3609.0,3609.0,3608.5,3609.0
XAUEUR,20251128,125300,3609.4,3610.4,3609.3,3610.3
XAUEUR,20251128,125400,3610.5,3610.8,3609.9,3609.9
XAUEUR,20251128,125500,3610.0,3610.0,3607.3,3607.8
XAUEUR,20251128,125600,3607.9,3608.1,3607.9,3608.0
XAUEUR,20251128,125700,3607.9,3607.9,3607.5,3607.6
XAUEUR,20251128,125800,3607.5,3607.5,3606.4,3607.0
XAUEUR,20251128,125900,3607.3,3608.3,3607.3,3608.2
XAUEUR,20251128,130000,3608.3,3608.5,3606.1,3606.1
XAUEUR,20251128,130100,3605.2,3605.5,3604.4,3604.8
XAUEUR,20251128,130200,3604.9,3606.7,3604.9,3606.4
XAUEUR,20251128,130300,3606.6,3606.6,3605.3,3606.3
XAUEUR,20251128,130400,3606.2,3607.1,3605.2,3607.1
XAUEUR,20251128,130500,3607.0,3607.0,3606.8,3606.8
XAUEUR,20251128,130600,3606.6,3606.9,3606.4,3606.8
XAUEUR,20251128,130700,3606.7,3606.7,3606.6,3606.7
XAUEUR,20251128,130800,3606.8,3606.9,3606.4,3606.4
XAUEUR,20251128,130900,3606.5,3606.5,3605.9,3605.9
XAUEUR,20251128,131000,3606.0,3606.1,3605.4,3605.4
XAUEUR,20251128,131100,3605.3,3605.8,3605.2,3605.4
XAUEUR,20251128,131200,3605.6,3606.2,3605.6,3606.2
XAUEUR,20251128,131300,3606.4,3610.2,3606.4,3610.2
XAUEUR,20251128,131400,3609.8,3611.1,3609.8,3611.0
XAUEUR,20251128,131500,3611.1,3611.1,3610.6,3611.1
XAUEUR,20251128,131600,3611.0,3611.0,3610.0,3610.0
XAUEUR,20251128,131700,3609.9,3610.0,3609.8,3610.0
XAUEUR,20251128,131800,3609.8,3609.8,3607.7,3609.0
XAUEUR,20251128,131900,3608.8,3608.8,3607.2,3607.2
XAUEUR,20251128,132000,3607.3,3607.9,3607.3,3607.7
XAUEUR,20251128,132100,3607.8,3608.7,3607.8,3608.7
XAUEUR,20251128,132200,3608.6,3608.6,3608.6,3608.6
XAUEUR,20251128,132300,3608.8,3609.0,3608.8,3609.0
XAUEUR,20251128,132400,3609.1,3609.1,3608.9,3609.0
XAUEUR,20251128,132500,3609.1,3609.1,3609.0,3609.1
XAUEUR,20251128,132600,3609.3,3609.3,3609.2,3609.2
XAUEUR,20251128,132700,3609.2,3609.2,3608.6,3608.7
XAUEUR,20251128,132800,3608.6,3608.6,3608.4,3608.4
XAUEUR,20251128,132900,3608.3,3608.3,3607.9,3607.9
XAUEUR,20251128,133000,3607.8,3607.8,3607.5,3607.5
XAUEUR,20251128,133100,3607.4,3607.4,3607.4,3607.4
XAUEUR,20251128,133200,3607.3,3607.3,3606.9,3606.9
XAUEUR,20251128,133300,3607.0,3607.0,3607.0,3607.0
XAUEUR,20251128,133400,3606.9,3607.0,3606.9,3607.0
XAUEUR,20251128,133500,3607.2,3607.2,3607.1,3607.2
XAUEUR,20251128,133600,3607.1,3607.2,3607.1,3607.1
XAUEUR,20251128,133700,3607.0,3607.6,3607.0,3607.6
XAUEUR,20251128,133800,3607.8,3607.8,3607.7,3607.7
XAUEUR,20251128,133900,3607.8,3608.0,3607.8,3607.9
XAUEUR,20251128,134000,3608.0,3608.1,3608.0,3608.1
XAUEUR,20251128,134100,3608.0,3608.0,3607.2,3607.8
XAUEUR,20251128,134200,3607.6,3607.8,3607.4,3607.8
XAUEUR,20251128,134300,3607.6,3607.7,3607.6,3607.7
XAUEUR,20251128,134400,3607.8,3608.4,3607.8,3608.1
XAUEUR,20251128,134500,3608.2,3609.0,3608.2,3608.8
XAUEUR,20251128,134600,3608.7,3608.8,3608.3,3608.3
XAUEUR,20251128,134700,3608.4,3608.4,3608.1,3608.2
XAUEUR,20251128,134800,3608.1,3608.1,3607.8,3607.8
XAUEUR,20251128,134900,3607.7,3608.3,3607.5,3608.1
XAUEUR,20251128,135000,3608.0,3608.0,3607.5,3607.6
XAUEUR,20251128,135100,3607.7,3608.0,3607.7,3607.9
XAUEUR,20251128,135200,3608.1,3608.2,3608.0,3608.1
XAUEUR,20251128,135300,3608.2,3608.6,3608.1,3608.6
XAUEUR,20251128,135400,3608.8,3608.8,3608.1,3608.4
XAUEUR,20251128,135500,3608.5,3609.4,3608.5,3609.2
XAUEUR,20251128,135600,3609.3,3610.1,3609.3,3609.5
XAUEUR,20251128,135700,3609.6,3610.2,3609.6,3610.2
XAUEUR,20251128,135800,3610.3,3610.5,3610.2,3610.5
XAUEUR,20251128,135900,3610.8,3610.9,3610.8,3610.9
XAUEUR,20251128,140000,3610.8,3611.1,3610.8,3611.0
XAUEUR,20251128,140100,3610.8,3611.0,3610.2,3610.2
XAUEUR,20251128,140200,3610.1,3610.6,3610.1,3610.6
XAUEUR,20251128,140300,3610.8,3611.5,3610.8,3611.5
XAUEUR,20251128,140400,3611.4,3611.4,3610.9,3611.2
XAUEUR,20251128,140500,3611.3,3611.7,3611.2,3611.6
XAUEUR,20251128,140600,3611.7,3612.7,3611.7,3612.7
XAUEUR,20251128,140700,3612.5,3612.6,3611.7,3611.7
XAUEUR,20251128,140800,3611.1,3611.1,3610.4,3610.4
XAUEUR,20251128,140900,3610.1,3610.3,3609.8,3610.3
XAUEUR,20251128,141000,3610.2,3610.5,3609.5,3610.3
XAUEUR,20251128,141100,3610.0,3610.8,3610.0,3610.7
XAUEUR,20251128,141200,3610.6,3610.6,3610.1,3610.1
XAUEUR,20251128,141300,3609.2,3609.6,3606.9,3606.9
XAUEUR,20251128,141400,3606.5,3607.0,3606.5,3606.8
XAUEUR,20251128,141500,3606.9,3607.5,3606.9,3607.5
XAUEUR,20251128,141600,3607.6,3607.9,3607.2,3607.7
XAUEUR,20251128,141700,3607.6,3607.8,3607.5,3607.8
XAUEUR,20251128,141800,3607.3,3607.6,3606.8,3607.2
XAUEUR,20251128,141900,3607.1,3607.1,3606.3,3606.7
XAUEUR,20251128,142000,3606.9,3607.6,3606.8,3607.5
XAUEUR,20251128,142100,3607.4,3607.4,3606.9,3607.3
XAUEUR,20251128,142200,3607.4,3607.5,3607.0,3607.1
XAUEUR,20251128,142300,3607.2,3607.3,3606.8,3606.8
XAUEUR,20251128,142400,3606.9,3606.9,3606.6,3606.6
XAUEUR,20251128,142500,3606.7,3606.7,3605.1,3605.1
XAUEUR,20251128,142600,3604.4,3604.5,3603.5,3603.6
XAUEUR,20251128,142700,3603.5,3603.6,3603.1,3603.6
XAUEUR,20251128,142800,3603.7,3604.2,3603.6,3603.7
XAUEUR,20251128,142900,3603.5,3603.6,3603.4,3603.6
XAUEUR,20251128,143000,3604.0,3605.1,3604.0,3605.1
XAUEUR,20251128,143100,3605.0,3605.3,3603.3,3604.9
XAUEUR,20251128,143200,3605.1,3605.5,3604.9,3605.5
XAUEUR,20251128,143300,3605.6,3605.9,3605.3,3605.6
XAUEUR,20251128,143400,3605.8,3607.3,3605.8,3607.1
XAUEUR,20251128,143500,3608.5,3608.8,3607.1,3608.4
XAUEUR,20251128,143600,3608.9,3609.7,3608.9,3608.9
XAUEUR,20251128,143700,3608.8,3609.2,3608.8,3608.9
XAUEUR,20251128,143800,3608.3,3609.4,3607.9,3609.1
XAUEUR,20251128,143900,3609.0,3609.3,3607.5,3609.2
XAUEUR,20251128,144000,3609.4,3609.8,3607.9,3607.9
XAUEUR,20251128,144100,3608.1,3608.1,3605.9,3605.9
XAUEUR,20251128,144200,3606.0,3606.0,3605.6,3605.9
XAUEUR,20251128,144300,3606.0,3606.6,3606.0,3606.4
XAUEUR,20251128,144400,3606.5,3606.6,3606.1,3606.1
XAUEUR,20251128,144500,3606.2,3606.6,3606.2,3606.6
XAUEUR,20251128,144600,3606.7,3606.9,3605.5,3605.5
XAUEUR,20251128,144700,3605.6,3605.7,3604.8,3605.7
XAUEUR,20251128,144800,3606.4,3609.4,3606.4,3609.4
XAUEUR,20251128,144900,3609.9,3610.5,3608.5,3608.5
XAUEUR,20251128,145000,3608.2,3608.6,3607.4,3607.4
XAUEUR,20251128,145100,3607.5,3607.5,3607.1,3607.1
XAUEUR,20251128,145200,3607.2,3607.7,3607.2,3607.4
XAUEUR,20251128,145300,3607.5,3608.3,3607.5,3608.1
XAUEUR,20251128,145400,3607.9,3608.6,3607.8,3608.2
XAUEUR,20251128,145500,3608.0,3608.5,3607.8,3608.3
XAUEUR,20251128,145600,3608.2,3608.2,3607.1,3607.1
XAUEUR,20251128,145700,3606.5,3608.6,3606.4,3608.2
XAUEUR,20251128,145800,3609.1,3611.5,3609.1,3611.5
XAUEUR,20251128,145900,3611.9,3612.6,3611.9,3612.5
XAUEUR,20251128,150000,3612.7,3612.8,3612.2,3612.7
XAUEUR,20251128,150100,3613.7,3615.3,3613.7,3615.3
XAUEUR,20251128,150200,3615.8,3616.3,3615.4,3616.2
XAUEUR,20251128,150300,3616.1,3616.1,3615.2,3615.8
XAUEUR,20251128,150400,3616.0,3616.4,3613.2,3613.2
XAUEUR,20251128,150500,3613.3,3615.5,3613.3,3615.5
XAUEUR,20251128,150600,3615.4,3615.4,3612.6,3612.6
XAUEUR,20251128,150700,3612.7,3614.2,3612.7,3614.2
XAUEUR,20251128,150800,3614.9,3616.8,3614.9,3616.7
XAUEUR,20251128,150900,3616.9,3617.0,3614.9,3614.9
XAUEUR,20251128,151000,3614.6,3615.3,3614.2,3615.0
XAUEUR,20251128,151100,3614.2,3616.7,3614.2,3616.7
XAUEUR,20251128,151200,3617.1,3618.3,3617.1,3618.3
XAUEUR,20251128,151300,3618.8,3619.0,3618.8,3618.9
XAUEUR,20251128,151400,3619.2,3619.5,3618.9,3619.1
XAUEUR,20251128,151500,3619.3,3619.5,3618.9,3619.4
XAUEUR,20251128,151600,3619.6,3619.7,3619.0,3619.5
XAUEUR,20251128,151700,3619.4,3620.0,3619.0,3619.6
XAUEUR,20251128,151800,3619.7,3620.6,3619.7,3620.6
XAUEUR,20251128,151900,3620.8,3621.3,3620.8,3621.3
XAUEUR,20251128,152000,3621.9,3622.8,3621.9,3622.5
XAUEUR,20251128,152100,3622.3,3623.1,3622.2,3622.5
XAUEUR,20251128,152200,3622.9,3623.6,3622.9,3623.2
XAUEUR,20251128,152300,3623.8,3626.2,3623.4,3626.2
XAUEUR,20251128,152400,3626.7,3627.5,3626.5,3626.9
XAUEUR,20251128,152500,3627.2,3627.7,3626.4,3626.5
XAUEUR,20251128,152600,3626.6,3627.5,3626.6,3626.7
XAUEUR,20251128,152700,3626.1,3626.1,3623.6,3624.8
XAUEUR,20251128,152800,3625.1,3625.7,3624.8,3624.8
XAUEUR,20251128,152900,3624.9,3626.5,3624.9,3626.4
XAUEUR,20251128,153000,3626.2,3626.2,3624.6,3625.7
XAUEUR,20251128,153100,3626.0,3626.2,3625.1,3625.4
XAUEUR,20251128,153200,3625.8,3626.5,3625.8,3626.5
XAUEUR,20251128,153300,3626.4,3629.1,3626.4,3629.1
XAUEUR,20251128,153400,3629.0,3629.1,3628.3,3628.4
XAUEUR,20251128,153500,3628.0,3628.0,3626.3,3626.5
XAUEUR,20251128,153600,3627.0,3627.0,3625.9,3626.4
XAUEUR,20251128,153700,3626.5,3626.8,3626.0,3626.1
XAUEUR,20251128,153800,3626.0,3628.3,3625.8,3628.3
XAUEUR,20251128,153900,3628.4,3628.7,3627.5,3628.7
XAUEUR,20251128,154000,3628.8,3630.3,3628.5,3630.3
XAUEUR,20251128,154100,3630.4,3635.0,3630.4,3634.1
XAUEUR,20251128,154200,3634.0,3634.0,3629.6,3629.6
XAUEUR,20251128,154300,3630.3,3631.8,3630.1,3630.3
XAUEUR,20251128,154400,3629.8,3629.8,3627.0,3627.0
XAUEUR,20251128,154500,3625.8,3628.6,3625.8,3628.1
XAUEUR,20251128,154600,3627.8,3629.5,3627.8,3627.9
XAUEUR,20251128,154700,3628.1,3629.6,3628.1,3629.5
XAUEUR,20251128,154800,3629.1,3629.1,3627.6,3627.8
XAUEUR,20251128,154900,3627.2,3627.2,3624.4,3625.6
XAUEUR,20251128,155000,3625.3,3626.4,3625.1,3625.6
XAUEUR,20251128,155100,3625.5,3627.0,3624.9,3624.9
XAUEUR,20251128,155200,3624.6,3626.8,3624.6,3626.8
XAUEUR,20251128,155300,3626.9,3627.4,3626.4,3626.7
XAUEUR,20251128,155400,3626.9,3628.8,3626.9,3628.6
XAUEUR,20251128,155500,3628.5,3628.5,3625.0,3625.2
XAUEUR,20251128,155600,3625.0,3627.0,3624.2,3625.4
XAUEUR,20251128,155700,3625.2,3625.2,3623.5,3623.5
XAUEUR,20251128,155800,3623.7,3623.7,3622.0,3622.2
XAUEUR,20251128,155900,3622.9,3625.4,3622.9,3625.4
XAUEUR,20251128,160000,3625.3,3625.3,3622.7,3623.4
XAUEUR,20251128,160100,3623.6,3624.2,3621.4,3621.4
XAUEUR,20251128,160200,3621.5,3621.8,3620.6,3620.6
XAUEUR,20251128,160300,3619.6,3619.8,3618.2,3618.5
XAUEUR,20251128,160400,3618.3,3620.3,3618.3,3620.0
XAUEUR,20251128,160500,3620.1,3621.4,3619.7,3621.4
XAUEUR,20251128,160600,3621.9,3621.9,3620.4,3620.4
XAUEUR,20251128,160700,3620.3,3620.6,3619.8,3620.4
XAUEUR,20251128,160800,3620.8,3622.0,3620.6,3622.0
XAUEUR,20251128,160900,3622.1,3622.1,3619.7,3619.7
XAUEUR,20251128,161000,3619.8,3620.0,3619.6,3620.0
XAUEUR,20251128,161100,3620.1,3620.1,3614.8,3614.8
XAUEUR,20251128,161200,3614.5,3616.3,3614.0,3616.3
XAUEUR,20251128,161300,3617.1,3617.3,3616.2,3617.3
XAUEUR,20251128,161400,3617.2,3617.2,3616.8,3617.2
XAUEUR,20251128,161500,3617.1,3617.1,3614.8,3616.1
XAUEUR,20251128,161600,3616.5,3617.1,3615.0,3615.1
XAUEUR,20251128,161700,3615.2,3615.4,3614.8,3615.4
XAUEUR,20251128,161800,3614.7,3616.1,3614.1,3616.1
XAUEUR,20251128,161900,3616.0,3616.6,3614.5,3615.4
XAUEUR,20251128,162000,3615.2,3616.5,3614.9,3616.5
XAUEUR,20251128,162100,3616.7,3617.0,3615.5,3615.8
XAUEUR,20251128,162200,3615.6,3615.8,3615.0,3615.0
XAUEUR,20251128,162300,3615.2,3615.8,3614.8,3615.8
XAUEUR,20251128,162400,3615.5,3616.3,3614.8,3616.3
XAUEUR,20251128,162500,3616.5,3617.1,3616.2,3617.1
XAUEUR,20251128,162600,3617.3,3617.8,3617.0,3617.8
XAUEUR,20251128,162700,3618.5,3620.8,3618.5,3620.8
XAUEUR,20251128,162800,3620.6,3621.1,3620.5,3621.1
XAUEUR,20251128,162900,3621.3,3621.3,3620.4,3620.9
XAUEUR,20251128,163000,3620.8,3623.1,3620.8,3622.3
XAUEUR,20251128,163100,3622.6,3623.2,3622.4,3623.2
XAUEUR,20251128,163200,3623.5,3623.6,3622.2,3622.8
XAUEUR,20251128,163300,3622.5,3622.5,3620.4,3622.0
XAUEUR,20251128,163400,3622.2,3622.8,3621.7,3622.5
XAUEUR,20251128,163500,3622.6,3623.2,3622.2,3622.3
XAUEUR,20251128,163600,3622.4,3622.4,3621.3,3621.3
XAUEUR,20251128,163700,3620.6,3621.6,3620.4,3621.6
XAUEUR,20251128,163800,3621.5,3621.8,3621.0,3621.1
XAUEUR,20251128,163900,3621.2,3621.6,3620.6,3620.9
XAUEUR,20251128,164000,3621.0,3621.8,3620.9,3620.9
XAUEUR,20251128,164100,3620.8,3622.6,3620.8,3622.5
XAUEUR,20251128,164200,3621.8,3621.8,3620.7,3620.9
XAUEUR,20251128,164300,3621.0,3621.8,3621.0,3621.1
XAUEUR,20251128,164400,3620.9,3621.3,3620.3,3620.7
XAUEUR,20251128,164500,3621.2,3621.2,3620.6,3621.0
XAUEUR,20251128,164600,3621.1,3622.3,3620.5,3622.3
XAUEUR,20251128,164700,3622.2,3623.5,3622.2,3623.4
XAUEUR,20251128,164800,3623.5,3623.5,3622.2,3622.2
XAUEUR,20251128,164900,3621.9,3622.6,3621.8,3621.8
XAUEUR,20251128,165000,3621.7,3621.8,3620.8,3620.8
XAUEUR,20251128,165100,3620.7,3621.7,3620.7,3621.0
XAUEUR,20251128,165200,3621.1,3621.8,3620.1,3620.1
XAUEUR,20251128,165300,3620.2,3621.0,3619.8,3620.1
XAUEUR,20251128,165400,3620.0,3620.6,3619.9,3619.9
XAUEUR,20251128,165500,3620.1,3621.1,3620.1,3620.7
XAUEUR,20251128,165600,3620.8,3620.8,3619.8,3620.0
XAUEUR,20251128,165700,3620.1,3620.4,3619.3,3620.1
XAUEUR,20251128,165800,3620.3,3621.0,3620.2,3620.6
XAUEUR,20251128,165900,3620.9,3622.1,3620.9,3621.8
XAUEUR,20251128,170000,3621.5,3621.6,3620.6,3621.1
XAUEUR,20251128,170100,3621.3,3622.4,3621.3,3622.0
XAUEUR,20251128,170200,3622.4,3623.8,3622.2,3622.2
XAUEUR,20251128,170300,3622.5,3623.5,3621.8,3621.8
XAUEUR,20251128,170400,3621.4,3622.9,3621.4,3622.1
XAUEUR,20251128,170500,3622.2,3622.8,3622.1,3622.8
XAUEUR,20251128,170600,3622.6,3623.9,3622.3,3622.4
XAUEUR,20251128,170700,3622.3,3622.3,3619.6,3619.6
XAUEUR,20251128,170800,3619.9,3621.1,3619.5,3620.6
XAUEUR,20251128,170900,3621.0,3621.9,3621.0,3621.9
XAUEUR,20251128,171000,3621.8,3622.9,3621.8,3622.9
XAUEUR,20251128,171100,3622.8,3622.9,3621.9,3622.0
XAUEUR,20251128,171200,3621.9,3621.9,3619.3,3619.3
XAUEUR,20251128,171300,3618.3,3620.0,3617.8,3620.0
XAUEUR,20251128,171400,3620.4,3620.5,3619.6,3619.8
XAUEUR,20251128,171500,3620.0,3621.2,3620.0,3620.5
XAUEUR,20251128,171600,3620.6,3623.4,3619.8,3623.4
XAUEUR,20251128,171700,3622.6,3623.3,3622.3,3623.1
XAUEUR,20251128,171800,3623.4,3623.4,3622.9,3623.2
XAUEUR,20251128,171900,3623.1,3625.2,3622.9,3625.2
XAUEUR,20251128,172000,3625.6,3626.4,3625.6,3626.1
XAUEUR,20251128,172100,3626.3,3626.8,3626.1,3626.1
XAUEUR,20251128,172200,3626.0,3626.5,3626.0,3626.5
XAUEUR,20251128,172300,3627.4,3628.1,3627.4,3627.4
XAUEUR,20251128,172400,3627.2,3627.4,3626.8,3627.2
XAUEUR,20251128,172500,3627.1,3627.1,3626.1,3627.0
XAUEUR,20251128,172600,3627.1,3628.1,3626.4,3628.1
XAUEUR,20251128,172700,3628.0,3629.1,3627.9,3628.7
XAUEUR,20251128,172800,3628.8,3629.4,3628.8,3629.1
XAUEUR,20251128,172900,3629.4,3629.5,3629.1,3629.1
XAUEUR,20251128,173000,3628.9,3629.6,3628.9,3629.2
XAUEUR,20251128,173100,3629.4,3630.8,3629.4,3630.8
XAUEUR,20251128,173200,3630.7,3630.9,3630.4,3630.8
XAUEUR,20251128,173300,3630.4,3630.7,3630.2,3630.2
XAUEUR,20251128,173400,3630.3,3630.3,3628.4,3628.5
XAUEUR,20251128,173500,3629.0,3629.3,3628.4,3628.4
XAUEUR,20251128,173600,3628.7,3629.9,3628.7,3629.4
XAUEUR,20251128,173700,3629.1,3629.1,3626.7,3626.7
XAUEUR,20251128,173800,3626.4,3626.8,3625.8,3626.8
XAUEUR,20251128,173900,3626.9,3627.3,3626.9,3627.2
XAUEUR,20251128,174000,3627.0,3627.0,3625.7,3625.7
XAUEUR,20251128,174100,3625.3,3625.9,3624.9,3625.5
XAUEUR,20251128,174200,3625.2,3625.3,3624.3,3624.6
XAUEUR,20251128,174300,3622.2,3622.7,3621.7,3622.7
XAUEUR,20251128,174400,3623.5,3625.4,3623.5,3625.3
XAUEUR,20251128,174500,3625.5,3625.8,3625.3,3625.8
XAUEUR,20251128,174600,3625.6,3625.9,3625.2,3625.4
XAUEUR,20251128,174700,3625.1,3626.1,3625.1,3626.1
XAUEUR,20251128,174800,3626.2,3626.3,3626.0,3626.3
XAUEUR,20251128,174900,3626.8,3627.6,3626.7,3627.5
XAUEUR,20251128,175000,3627.4,3627.4,3625.9,3625.9
XAUEUR,20251128,175100,3626.1,3627.2,3626.1,3626.9
XAUEUR,20251128,175200,3626.7,3626.8,3626.2,3626.7
XAUEUR,20251128,175300,3626.9,3626.9,3625.2,3625.4
XAUEUR,20251128,175400,3625.5,3626.3,3625.5,3626.1
XAUEUR,20251128,175500,3626.0,3626.6,3626.0,3626.4
XAUEUR,20251128,175600,3626.5,3626.5,3625.1,3625.4
XAUEUR,20251128,175700,3625.3,3625.6,3625.0,3625.4
XAUEUR,20251128,175800,3625.3,3626.1,3625.3,3625.5
XAUEUR,20251128,175900,3625.8,3627.3,3625.8,3626.8
XAUEUR,20251128,180000,3626.3,3626.3,3625.4,3625.7
XAUEUR,20251128,180100,3626.2,3627.8,3626.2,3627.3
XAUEUR,20251128,180200,3627.2,3627.2,3625.2,3625.4
XAUEUR,20251128,180300,3626.2,3627.9,3626.1,3627.9
XAUEUR,20251128,180400,3628.2,3628.5,3627.9,3628.1
XAUEUR,20251128,180500,3628.4,3629.2,3628.4,3628.9
XAUEUR,20251128,180600,3629.0,3629.0,3627.8,3628.7
XAUEUR,20251128,180700,3628.9,3629.8,3628.8,3629.8
XAUEUR,20251128,180800,3629.9,3631.2,3629.9,3631.1
XAUEUR,20251128,180900,3631.0,3631.1,3630.4,3630.8
XAUEUR,20251128,181000,3630.7,3631.1,3630.6,3631.1
XAUEUR,20251128,181100,3631.2,3631.2,3630.3,3630.3
XAUEUR,20251128,181200,3630.2,3630.2,3628.9,3628.9
XAUEUR,20251128,181300,3629.1,3629.1,3626.9,3627.2
XAUEUR,20251128,181400,3627.0,3627.5,3626.5,3627.3
XAUEUR,20251128,181500,3627.2,3628.5,3626.8,3628.5
XAUEUR,20251128,181600,3628.1,3628.6,3627.8,3628.6
XAUEUR,20251128,181700,3628.8,3628.8,3627.6,3628.1
XAUEUR,20251128,181800,3627.8,3628.1,3626.4,3627.3
XAUEUR,20251128,181900,3627.1,3627.9,3626.6,3627.3
XAUEUR,20251128,182000,3627.0,3627.2,3626.1,3627.2
XAUEUR,20251128,182100,3627.5,3628.0,3627.4,3627.7
XAUEUR,20251128,182200,3628.0,3628.9,3628.0,3628.5
XAUEUR,20251128,182300,3628.4,3628.4,3627.9,3628.1
XAUEUR,20251128,182400,3627.8,3627.8,3626.6,3627.3
XAUEUR,20251128,182500,3627.5,3627.5,3626.8,3627.4
XAUEUR,20251128,182600,3627.1,3627.5,3626.6,3627.5
XAUEUR,20251128,182700,3627.4,3628.4,3627.4,3628.4
XAUEUR,20251128,182800,3628.2,3628.8,3628.1,3628.6
XAUEUR,20251128,182900,3628.2,3628.3,3627.8,3628.3
XAUEUR,20251128,183000,3628.2,3628.2,3627.6,3627.8
XAUEUR,20251128,183100,3627.6,3628.8,3627.5,3628.8
XAUEUR,20251128,183200,3628.7,3629.6,3628.2,3629.4
XAUEUR,20251128,183300,3629.3,3629.8,3629.0,3629.7
XAUEUR,20251128,183400,3629.9,3630.8,3629.9,3630.0
XAUEUR,20251128,183500,3630.1,3630.8,3630.1,3630.5
XAUEUR,20251128,183600,3630.4,3631.7,3630.4,3631.7
XAUEUR,20251128,183700,3631.5,3631.6,3631.4,3631.5
XAUEUR,20251128,183800,3631.6,3631.9,3631.4,3631.4
XAUEUR,20251128,183900,3631.3,3631.3,3630.5,3630.8
XAUEUR,20251128,184000,3631.0,3631.4,3630.9,3630.9
XAUEUR,20251128,184100,3630.8,3631.3,3630.2,3631.3
XAUEUR,20251128,184200,3631.4,3631.6,3631.1,3631.5
XAUEUR,20251128,184300,3631.2,3631.2,3630.1,3630.1
XAUEUR,20251128,184400,3630.0,3630.8,3630.0,3630.8
XAUEUR,20251128,184500,3630.9,3631.1,3630.9,3630.9
XAUEUR,20251128,184600,3630.8,3631.0,3630.7,3630.9
XAUEUR,20251128,184700,3630.8,3630.8,3630.2,3630.7
XAUEUR,20251128,184800,3630.8,3631.8,3630.8,3631.8
XAUEUR,20251128,184900,3631.9,3632.7,3631.9,3632.6
XAUEUR,20251128,185000,3632.4,3632.5,3631.9,3631.9
XAUEUR,20251128,185100,3632.0,3632.8,3632.0,3632.6
XAUEUR,20251128,185200,3632.7,3633.3,3632.3,3633.3
XAUEUR,20251128,185300,3633.2,3633.3,3633.0,3633.0
XAUEUR,20251128,185400,3632.9,3633.5,3632.8,3633.5
XAUEUR,20251128,185500,3633.4,3633.4,3632.6,3632.8
XAUEUR,20251128,185600,3633.0,3633.4,3632.6,3632.6
XAUEUR,20251128,185700,3632.1,3632.4,3631.5,3631.5
XAUEUR,20251128,185800,3631.6,3632.8,3631.5,3632.7
XAUEUR,20251128,185900,3632.6,3632.8,3632.2,3632.2
XAUEUR,20251128,190000,3632.6,3633.9,3632.6,3633.8
XAUEUR,20251128,190100,3633.6,3634.3,3633.4,3634.0
XAUEUR,20251128,190200,3633.9,3633.9,3633.2,3633.7
XAUEUR,20251128,190300,3633.6,3633.7,3632.9,3633.3
XAUEUR,20251128,190400,3632.9,3634.0,3632.9,3633.9
XAUEUR,20251128,190500,3634.2,3634.8,3634.1,3634.8
XAUEUR,20251128,190600,3635.1,3635.1,3633.9,3633.9
XAUEUR,20251128,190700,3633.8,3633.9,3633.1,3633.1
XAUEUR,20251128,190800,3633.3,3633.6,3630.6,3630.9
XAUEUR,20251128,190900,3631.1,3632.8,3631.1,3632.4
XAUEUR,20251128,191000,3632.3,3633.1,3631.9,3632.8
XAUEUR,20251128,191100,3632.7,3632.8,3631.8,3632.4
XAUEUR,20251128,191200,3632.9,3633.2,3632.1,3632.1
XAUEUR,20251128,191300,3632.0,3632.8,3632.0,3632.5
XAUEUR,20251128,191400,3632.2,3634.0,3632.2,3634.0
XAUEUR,20251128,191500,3634.1,3634.2,3633.2,3633.5
XAUEUR,20251128,191600,3633.7,3633.7,3633.4,3633.7
XAUEUR,20251128,191700,3633.9,3634.3,3633.9,3634.1
XAUEUR,20251128,191800,3634.0,3634.5,3634.0,3634.3
XAUEUR,20251128,191900,3634.2,3634.6,3633.7,3633.7
XAUEUR,20251128,192000,3633.5,3634.0,3633.4,3634.0
XAUEUR,20251128,192100,3633.9,3634.0,3633.6,3633.6
XAUEUR,20251128,192200,3633.5,3634.5,3633.5,3633.9
XAUEUR,20251128,192300,3634.0,3634.3,3634.0,3634.3
XAUEUR,20251128,192400,3634.4,3635.9,3634.4,3635.2
XAUEUR,20251128,192500,3635.6,3635.6,3634.8,3634.9
XAUEUR,20251128,192600,3634.7,3635.3,3634.6,3635.2
XAUEUR,20251128,192700,3635.1,3635.1,3634.4,3635.1
XAUEUR,20251128,192800,3635.0,3635.0,3634.5,3634.6
XAUEUR,20251128,192900,3634.5,3635.6,3634.5,3635.4
XAUEUR,20251128,193000,3635.2,3637.2,3635.2,3636.8
XAUEUR,20251128,193100,3636.9,3638.1,3636.9,3638.1
XAUEUR,20251128,193200,3638.0,3639.6,3638.0,3639.6
XAUEUR,20251128,193300,3639.7,3642.1,3639.7,3641.4
XAUEUR,20251128,193400,3641.3,3641.4,3639.2,3639.2
XAUEUR,20251128,193500,3638.8,3638.8,3636.4,3636.4
XAUEUR,20251128,193600,3636.6,3636.8,3635.6,3635.6
XAUEUR,20251128,193700,3635.5,3636.9,3635.4,3636.5
XAUEUR,20251128,193800,3636.9,3639.0,3636.9,3638.4
XAUEUR,20251128,193900,3637.9,3639.8,3637.8,3639.8
XAUEUR,20251128,194000,3639.7,3640.1,3639.6,3639.6
XAUEUR,20251128,194100,3639.4,3640.0,3639.3,3640.0
XAUEUR,20251128,194200,3640.1,3640.8,3640.1,3640.8
XAUEUR,20251128,194300,3640.9,3641.1,3640.5,3640.5
XAUEUR,20251128,194400,3640.4,3640.6,3639.8,3639.8
XAUEUR,20251128,194500,3639.9,3639.9,3639.5,3639.5
XAUEUR,20251128,194600,3639.4,3639.6,3639.2,3639.2
XAUEUR,20251128,194700,3639.1,3639.5,3639.0,3639.4
XAUEUR,20251128,194800,3639.5,3640.2,3639.5,3640.0
XAUEUR,20251128,194900,3640.1,3640.4,3639.9,3639.9
XAUEUR,20251128,195000,3640.0,3640.3,3640.0,3640.3
XAUEUR,20251128,195100,3640.5,3640.7,3639.7,3639.7
XAUEUR,20251128,195200,3639.6,3639.7,3638.6,3638.6
XAUEUR,20251128,195300,3638.5,3638.5,3638.0,3638.2
XAUEUR,20251128,195400,3638.3,3638.8,3638.3,3638.8
XAUEUR,20251128,195500,3638.9,3639.0,3638.9,3638.9
XAUEUR,20251128,195600,3638.4,3638.7,3638.1,3638.3
XAUEUR,20251128,195700,3638.2,3638.2,3637.7,3637.8
XAUEUR,20251128,195800,3637.5,3637.5,3637.2,3637.5
XAUEUR,20251128,195900,3637.6,3638.2,3637.6,3638.2
XAUEUR,20251128,200000,3638.0,3638.0,3637.3,3637.6
XAUEUR,20251128,200100,3637.5,3638.1,3637.5,3637.6
XAUEUR,20251128,200200,3637.5,3637.5,3637.1,3637.4
XAUEUR,20251128,200300,3637.3,3638.8,3637.3,3638.2
XAUEUR,20251128,200400,3638.1,3638.2,3638.0,3638.0
XAUEUR,20251128,200500,3637.8,3638.4,3637.8,3638.3
XAUEUR,20251128,200600,3638.2,3638.5,3638.2,3638.5
XAUEUR,20251128,200700,3638.4,3638.4,3637.8,3637.8
XAUEUR,20251128,200800,3637.7,3637.7,3637.1,3637.5
XAUEUR,20251128,200900,3637.4,3637.4,3637.2,3637.4
XAUEUR,20251128,201000,3637.3,3637.5,3637.3,3637.5
XAUEUR,20251128,201100,3637.4,3637.6,3637.3,3637.4
XAUEUR,20251128,201200,3637.3,3637.3,3637.0,3637.0
XAUEUR,20251128,201300,3636.9,3637.2,3636.7,3636.8
XAUEUR,20251128,201400,3636.6,3636.6,3636.0,3636.0
XAUEUR,20251128,201500,3635.9,3636.2,3635.9,3636.2
XAUEUR,20251128,201600,3636.3,3636.5,3635.8,3636.0
XAUEUR,20251128,201700,3636.2,3636.2,3634.1,3634.3
XAUEUR,20251128,201800,3634.6,3634.8,3634.4,3634.8
XAUEUR,20251128,201900,3634.9,3635.0,3634.9,3634.9
XAUEUR,20251128,202000,3634.8,3634.8,3633.9,3633.9
XAUEUR,20251128,202100,3634.0,3634.4,3634.0,3634.0
XAUEUR,20251128,202200,3634.1,3634.4,3634.0,3634.4
XAUEUR,20251128,202300,3635.0,3635.8,3634.9,3635.8
XAUEUR,20251128,202400,3635.6,3636.1,3635.5,3635.9
XAUEUR,20251128,202500,3635.8,3635.8,3634.8,3634.8
XAUEUR,20251128,202600,3634.7,3634.7,3634.4,3634.6
XAUEUR,20251128,202700,3634.5,3634.6,3634.5,3634.5
XAUEUR,20251128,202800,3634.6,3634.8,3634.6,3634.7
XAUEUR,20251128,202900,3634.5,3634.5,3633.8,3633.8
XAUEUR,20251128,203000,3633.9,3634.3,3633.9,3634.3
XAUEUR,20251128,203100,3634.4,3634.5,3634.3,3634.4
XAUEUR,20251128,203200,3634.5,3634.5,3633.8,3633.8
XAUEUR,20251128,203300,3634.1,3635.0,3634.1,3634.4
XAUEUR,20251128,203400,3634.5,3634.8,3634.5,3634.8
XAUEUR,20251128,203500,3634.7,3635.1,3634.7,3634.9
XAUEUR,20251128,203600,3634.8,3634.8,3634.3,3634.8
XAUEUR,20251128,203700,3634.9,3635.2,3634.9,3635.2
XAUEUR,20251128,203800,3635.5,3636.1,3635.5,3635.7
XAUEUR,20251128,203900,3635.5,3635.9,3635.5,3635.9
XAUEUR,20251128,204000,3635.8,3636.9,3635.8,3636.7
XAUEUR,20251128,204100,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,204200,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,204300,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,204400,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,204500,3636.6,3636.8,3636.6,3636.8
XAUEUR,20251128,204600,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,204700,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,204800,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,204900,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205000,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205100,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205200,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205300,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205400,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205500,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205600,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205700,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205800,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,205900,3636.7,3636.8,3636.7,3636.8
XAUEUR,20251128,210000,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,210100,3637.0,3637.1,3637.0,3637.1
XAUEUR,20251128,210200,3637.1,3637.2,3637.1,3637.2
XAUEUR,20251128,210300,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,210400,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,210500,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,210600,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,210700,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,210800,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,210900,3637.2,3637.3,3637.2,3637.3
XAUEUR,20251128,211000,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,211100,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,211200,3637.2,3637.3,3637.2,3637.3
XAUEUR,20251128,211300,3637.3,3637.3,3637.2,3637.3
XAUEUR,20251128,211400,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,211500,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,211600,3637.1,3637.1,3636.7,3636.7
XAUEUR,20251128,211700,3636.6,3636.6,3636.5,3636.5
XAUEUR,20251128,211800,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,211900,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212000,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212100,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212200,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212300,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212400,3636.5,3636.6,3636.5,3636.6
XAUEUR,20251128,212500,3636.6,3636.6,3636.6,3636.6
XAUEUR,20251128,212600,3636.6,3636.6,3636.6,3636.6
XAUEUR,20251128,212700,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212800,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,212900,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213000,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213100,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213200,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213300,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213400,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213500,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213600,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213700,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213800,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,213900,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,214000,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,214100,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,214200,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,214300,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,214400,3636.5,3636.5,3636.5,3636.5
XAUEUR,20251128,214500,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,214600,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,214700,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,214800,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,214900,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215000,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215100,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215200,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215300,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215400,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215500,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215600,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215700,3636.7,3636.7,3636.7,3636.7
XAUEUR,20251128,215800,3636.8,3636.8,3636.8,3636.8
XAUEUR,20251128,215900,3636.9,3637.2,3636.9,3637.2
XAUEUR,20251128,220000,3637.1,3637.4,3637.1,3637.4
XAUEUR,20251128,220100,3637.3,3637.3,3637.1,3637.2
XAUEUR,20251128,220200,3637.3,3637.4,3637.3,3637.4
XAUEUR,20251128,220300,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,220400,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,220500,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,220600,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,220700,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,220800,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,220900,3637.5,3637.5,3636.9,3636.9
XAUEUR,20251128,221000,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221100,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221200,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221300,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221400,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221500,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221600,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221700,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221800,3636.9,3636.9,3636.9,3636.9
XAUEUR,20251128,221900,3636.9,3637.2,3636.9,3637.2
XAUEUR,20251128,222000,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,222100,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,222200,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,222300,3637.1,3637.1,3637.1,3637.1
XAUEUR,20251128,222400,3637.1,3637.1,3637.0,3637.0
XAUEUR,20251128,222500,3637.0,3637.0,3637.0,3637.0
XAUEUR,20251128,222600,3637.0,3637.1,3637.0,3637.1
XAUEUR,20251128,222700,3637.2,3637.2,3637.2,3637.2
XAUEUR,20251128,222800,3637.2,3637.3,3637.2,3637.3
XAUEUR,20251128,222900,3637.3,3637.3,3637.3,3637.3
XAUEUR,20251128,223000,3637.1,3637.1,3637.1,3637.1
XAUEUR,20251128,223100,3637.5,3638.2,3637.5,3638.2
XAUEUR,20251128,223200,3638.2,3638.2,3638.2,3638.2
XAUEUR,20251128,223300,3638.1,3638.3,3638.0,3638.2
XAUEUR,20251128,223400,3638.1,3638.1,3638.0,3638.0
XAUEUR,20251128,223500,3637.9,3637.9,3637.7,3637.7
XAUEUR,20251128,223600,3637.6,3637.6,3637.6,3637.6
XAUEUR,20251128,223700,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,223800,3637.5,3637.5,3637.5,3637.5
XAUEUR,20251128,223900,3637.5,3637.8,3637.5,3637.8
XAUEUR,20251128,224000,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251128,224100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251128,224200,3637.9,3637.9,3637.9,3637.9
XAUEUR,20251128,224300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251128,224400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251128,224500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251128,224600,3637.9,3638.3,3637.9,3638.3
XAUEUR,20251128,224700,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,224800,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,224900,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,225000,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,225100,3637.9,3637.9,3637.9,3637.9
XAUEUR,20251128,225200,3637.9,3638.2,3637.9,3638.2
XAUEUR,20251128,225300,3638.1,3638.1,3638.1,3638.1
XAUEUR,20251128,225400,3638.1,3638.1,3638.1,3638.1
XAUEUR,20251128,225500,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,225600,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,225700,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,225800,3638.3,3638.3,3638.3,3638.3
XAUEUR,20251128,225900,3638.3,3638.3,3637.9,3637.9
XAGEUR,20251128,000100,46.03,46.05,46.03,46.05
XAGEUR,20251128,000200,46.04,46.04,46.03,46.04
XAGEUR,20251128,000300,46.03,46.03,46.03,46.03
XAGEUR,20251128,000400,46.03,46.03,46.03,46.03
XAGEUR,20251128,000500,46.01,46.01,46.01,46.01
XAGEUR,20251128,000600,46.02,46.03,46.02,46.03
XAGEUR,20251128,000700,46.03,46.03,46.03,46.03
XAGEUR,20251128,000800,46.03,46.03,46.03,46.03
XAGEUR,20251128,000900,46.04,46.04,46.04,46.04
XAGEUR,20251128,001000,46.05,46.05,46.05,46.05
XAGEUR,20251128,001100,46.05,46.05,46.04,46.04
XAGEUR,20251128,001200,46.04,46.05,46.04,46.04
XAGEUR,20251128,001300,46.03,46.03,46.01,46.01
XAGEUR,20251128,001400,46.00,46.00,46.00,46.00
XAGEUR,20251128,001500,46.00,46.00,46.00,46.00
XAGEUR,20251128,001600,45.99,45.99,45.99,45.99
XAGEUR,20251128,001700,45.99,45.99,45.97,45.97
XAGEUR,20251128,001800,45.97,45.97,45.97,45.97
XAGEUR,20251128,001900,45.97,45.97,45.97,45.97
XAGEUR,20251128,002000,45.98,45.98,45.98,45.98
XAGEUR,20251128,002100,45.98,45.98,45.98,45.98
XAGEUR,20251128,002200,45.99,45.99,45.99,45.99
XAGEUR,20251128,002300,45.99,46.01,45.99,46.01
XAGEUR,20251128,002400,46.02,46.02,46.02,46.02
XAGEUR,20251128,002500,46.01,46.02,46.01,46.02
XAGEUR,20251128,002600,46.02,46.02,46.02,46.02
XAGEUR,20251128,002700,46.02,46.03,46.02,46.03
XAGEUR,20251128,002800,46.03,46.03,46.03,46.03
XAGEUR,20251128,002900,46.04,46.04,46.04,46.04
XAGEUR,20251128,003000,46.03,46.03,46.03,46.03
XAGEUR,20251128,003100,46.03,46.03,46.03,46.03
XAGEUR,20251128,003200,46.03,46.03,46.03,46.03
XAGEUR,20251128,003300,46.03,46.03,46.03,46.03
XAGEUR,20251128,003400,46.04,46.04,46.04,46.04
XAGEUR,20251128,003500,46.04,46.06,46.04,46.06
XAGEUR,20251128,003600,46.06,46.06,46.06,46.06
XAGEUR,20251128,003700,46.06,46.06,46.06,46.06
XAGEUR,20251128,003800,46.06,46.06,46.06,46.06
XAGEUR,20251128,003900,46.06,46.06,46.06,46.06
XAGEUR,20251128,004000,46.06,46.06,46.06,46.06
XAGEUR,20251128,004100,46.06,46.06,46.06,46.06
XAGEUR,20251128,004200,46.06,46.06,46.06,46.06
XAGEUR,20251128,004300,46.06,46.06,46.06,46.06
XAGEUR,20251128,004400,46.06,46.06,46.06,46.06
XAGEUR,20251128,004500,46.05,46.05,46.04,46.04
XAGEUR,20251128,004600,46.05,46.05,46.05,46.05
XAGEUR,20251128,004700,46.05,46.06,46.05,46.06
XAGEUR,20251128,004800,46.06,46.06,46.06,46.06
XAGEUR,20251128,004900,46.06,46.06,46.06,46.06
XAGEUR,20251128,005000,46.06,46.07,46.06,46.07
XAGEUR,20251128,005100,46.07,46.07,46.07,46.07
XAGEUR,20251128,005200,46.06,46.06,46.06,46.06
XAGEUR,20251128,005300,46.06,46.06,46.06,46.06
XAGEUR,20251128,005400,46.06,46.06,46.06,46.06
XAGEUR,20251128,005500,46.06,46.06,46.06,46.06
XAGEUR,20251128,005600,46.06,46.06,46.06,46.06
XAGEUR,20251128,005700,46.06,46.06,46.06,46.06
XAGEUR,20251128,005800,46.06,46.06,46.06,46.06
XAGEUR,20251128,005900,46.06,46.06,46.06,46.06
XAGEUR,20251128,010000,46.06,46.08,46.06,46.08
XAGEUR,20251128,010100,46.07,46.07,46.07,46.07
XAGEUR,20251128,010200,46.08,46.08,46.08,46.08
XAGEUR,20251128,010300,46.08,46.09,46.08,46.09
XAGEUR,20251128,010400,46.08,46.09,46.08,46.09
XAGEUR,20251128,010500,46.10,46.10,46.10,46.10
XAGEUR,20251128,010600,46.10,46.10,46.10,46.10
XAGEUR,20251128,010700,46.10,46.10,46.10,46.10
XAGEUR,20251128,010800,46.12,46.12,46.10,46.10
XAGEUR,20251128,010900,46.09,46.09,46.09,46.09
XAGEUR,20251128,011000,46.09,46.09,46.09,46.09
XAGEUR,20251128,011100,46.08,46.08,46.08,46.08
XAGEUR,20251128,011200,46.07,46.07,46.07,46.07
XAGEUR,20251128,011300,46.07,46.07,46.07,46.07
XAGEUR,20251128,011400,46.07,46.07,46.06,46.06
XAGEUR,20251128,011500,46.06,46.07,46.06,46.07
XAGEUR,20251128,011600,46.07,46.07,46.07,46.07
XAGEUR,20251128,011700,46.07,46.07,46.07,46.07
XAGEUR,20251128,011800,46.08,46.08,46.08,46.08
XAGEUR,20251128,011900,46.08,46.09,46.08,46.09
XAGEUR,20251128,012000,46.09,46.09,46.08,46.08
XAGEUR,20251128,012100,46.08,46.08,46.07,46.07
XAGEUR,20251128,012200,46.08,46.08,46.07,46.07
XAGEUR,20251128,012300,46.08,46.08,46.08,46.08
XAGEUR,20251128,012400,46.08,46.09,46.08,46.09
XAGEUR,20251128,012500,46.09,46.09,46.09,46.09
XAGEUR,20251128,012600,46.09,46.09,46.09,46.09
XAGEUR,20251128,012700,46.10,46.10,46.10,46.10
XAGEUR,20251128,012800,46.11,46.11,46.11,46.11
XAGEUR,20251128,012900,46.11,46.13,46.11,46.13
XAGEUR,20251128,013000,46.13,46.13,46.13,46.13
XAGEUR,20251128,013100,46.12,46.13,46.12,46.13
XAGEUR,20251128,013200,46.12,46.12,46.12,46.12
XAGEUR,20251128,013300,46.12,46.13,46.12,46.12
XAGEUR,20251128,013400,46.11,46.11,46.11,46.11
XAGEUR,20251128,013500,46.12,46.14,46.11,46.14
XAGEUR,20251128,013600,46.15,46.16,46.15,46.15
XAGEUR,20251128,013700,46.16,46.16,46.13,46.13
XAGEUR,20251128,013800,46.14,46.17,46.14,46.16
XAGEUR,20251128,013900,46.15,46.16,46.14,46.16
XAGEUR,20251128,014000,46.15,46.15,46.12,46.12
XAGEUR,20251128,014100,46.11,46.11,46.11,46.11
XAGEUR,20251128,014200,46.11,46.12,46.11,46.12
XAGEUR,20251128,014300,46.13,46.13,46.11,46.11
XAGEUR,20251128,014400,46.10,46.10,46.09,46.09
XAGEUR,20251128,014500,46.09,46.09,46.09,46.09
XAGEUR,20251128,014600,46.09,46.10,46.09,46.10
XAGEUR,20251128,014700,46.11,46.12,46.11,46.11
XAGEUR,20251128,014800,46.10,46.11,46.10,46.11
XAGEUR,20251128,014900,46.12,46.12,46.11,46.12
XAGEUR,20251128,015000,46.13,46.13,46.13,46.13
XAGEUR,20251128,015100,46.13,46.14,46.13,46.14
XAGEUR,20251128,015200,46.14,46.14,46.13,46.13
XAGEUR,20251128,015300,46.14,46.15,46.14,46.15
XAGEUR,20251128,015400,46.15,46.15,46.15,46.15
XAGEUR,20251128,015500,46.14,46.14,46.14,46.14
XAGEUR,20251128,015600,46.15,46.15,46.15,46.15
XAGEUR,20251128,015700,46.15,46.15,46.14,46.14
XAGEUR,20251128,015800,46.14,46.14,46.14,46.14
XAGEUR,20251128,015900,46.14,46.14,46.14,46.14
XAGEUR,20251128,020000,46.14,46.17,46.14,46.17
XAGEUR,20251128,020100,46.16,46.21,46.16,46.21
XAGEUR,20251128,020200,46.22,46.24,46.22,46.22
XAGEUR,20251128,020300,46.21,46.21,46.20,46.20
XAGEUR,20251128,020400,46.21,46.25,46.17,46.25
XAGEUR,20251128,020500,46.26,46.33,46.26,46.33
XAGEUR,20251128,020600,46.34,46.34,46.32,46.33
XAGEUR,20251128,020700,46.32,46.32,46.29,46.29
XAGEUR,20251128,020800,46.30,46.30,46.29,46.29
XAGEUR,20251128,020900,46.30,46.35,46.30,46.35
XAGEUR,20251128,021000,46.36,46.37,46.35,46.35
XAGEUR,20251128,021100,46.34,46.34,46.29,46.29
XAGEUR,20251128,021200,46.28,46.28,46.26,46.28
XAGEUR,20251128,021300,46.27,46.33,46.27,46.33
XAGEUR,20251128,021400,46.34,46.34,46.33,46.33
XAGEUR,20251128,021500,46.32,46.32,46.31,46.31
XAGEUR,20251128,021600,46.32,46.32,46.31,46.32
XAGEUR,20251128,021700,46.33,46.35,46.33,46.34
XAGEUR,20251128,021800,46.33,46.33,46.32,46.33
XAGEUR,20251128,021900,46.32,46.32,46.29,46.29
XAGEUR,20251128,022000,46.28,46.29,46.28,46.29
XAGEUR,20251128,022100,46.30,46.33,46.30,46.33
XAGEUR,20251128,022200,46.32,46.37,46.32,46.37
XAGEUR,20251128,022300,46.38,46.38,46.37,46.38
XAGEUR,20251128,022400,46.38,46.38,46.37,46.37
XAGEUR,20251128,022500,46.36,46.37,46.36,46.36
XAGEUR,20251128,022600,46.37,46.38,46.37,46.38
XAGEUR,20251128,022700,46.39,46.41,46.39,46.41
XAGEUR,20251128,022800,46.40,46.40,46.36,46.37
XAGEUR,20251128,022900,46.38,46.38,46.36,46.37
XAGEUR,20251128,023000,46.36,46.36,46.34,46.34
XAGEUR,20251128,023100,46.33,46.36,46.32,46.36
XAGEUR,20251128,023200,46.35,46.35,46.34,46.35
XAGEUR,20251128,023300,46.34,46.38,46.34,46.38
XAGEUR,20251128,023400,46.39,46.41,46.39,46.41
XAGEUR,20251128,023500,46.41,46.42,46.41,46.42
XAGEUR,20251128,023600,46.43,46.44,46.43,46.44
XAGEUR,20251128,023700,46.45,46.45,46.44,46.44
XAGEUR,20251128,023800,46.45,46.49,46.45,46.49
XAGEUR,20251128,023900,46.50,46.50,46.48,46.49
XAGEUR,20251128,024000,46.50,46.52,46.50,46.51
XAGEUR,20251128,024100,46.51,46.51,46.50,46.51
XAGEUR,20251128,024200,46.52,46.52,46.52,46.52
XAGEUR,20251128,024300,46.52,46.52,46.52,46.52
XAGEUR,20251128,024400,46.51,46.51,46.50,46.50
XAGEUR,20251128,024500,46.51,46.51,46.50,46.50
XAGEUR,20251128,024600,46.49,46.49,46.48,46.49
XAGEUR,20251128,024700,46.48,46.49,46.48,46.49
XAGEUR,20251128,024800,46.50,46.51,46.50,46.51
XAGEUR,20251128,024900,46.50,46.50,46.50,46.50
XAGEUR,20251128,025000,46.51,46.51,46.51,46.51
XAGEUR,20251128,025100,46.51,46.51,46.50,46.50
XAGEUR,20251128,025200,46.50,46.50,46.50,46.50
XAGEUR,20251128,025300,46.51,46.53,46.51,46.53
XAGEUR,20251128,025400,46.54,46.58,46.54,46.58
XAGEUR,20251128,025500,46.57,46.57,46.56,46.56
XAGEUR,20251128,025600,46.55,46.57,46.53,46.57
XAGEUR,20251128,025700,46.58,46.60,46.58,46.60
XAGEUR,20251128,025800,46.59,46.61,46.59,46.59
XAGEUR,20251128,025900,46.58,46.58,46.52,46.52
XAGEUR,20251128,030000,46.51,46.51,46.47,46.47
XAGEUR,20251128,030100,46.46,46.48,46.46,46.48
XAGEUR,20251128,030200,46.47,46.47,46.43,46.44
XAGEUR,20251128,030300,46.45,46.46,46.44,46.44
XAGEUR,20251128,030400,46.43,46.43,46.42,46.42
XAGEUR,20251128,030500,46.42,46.44,46.41,46.44
XAGEUR,20251128,030600,46.45,46.49,46.45,46.49
XAGEUR,20251128,030700,46.50,46.51,46.50,46.50
XAGEUR,20251128,030800,46.49,46.49,46.47,46.47
XAGEUR,20251128,030900,46.46,46.46,46.42,46.45
XAGEUR,20251128,031000,46.44,46.46,46.44,46.46
XAGEUR,20251128,031100,46.47,46.47,46.45,46.45
XAGEUR,20251128,031200,46.44,46.44,46.42,46.42
XAGEUR,20251128,031300,46.42,46.42,46.42,46.42
XAGEUR,20251128,031400,46.42,46.44,46.42,46.44
XAGEUR,20251128,031500,46.45,46.46,46.45,46.46
XAGEUR,20251128,031600,46.46,46.46,46.46,46.46
XAGEUR,20251128,031700,46.45,46.46,46.45,46.46
XAGEUR,20251128,031800,46.46,46.46,46.46,46.46
XAGEUR,20251128,031900,46.49,46.51,46.49,46.51
XAGEUR,20251128,032000,46.50,46.50,46.50,46.50
XAGEUR,20251128,032100,46.50,46.50,46.50,46.50
XAGEUR,20251128,032200,46.51,46.51,46.50,46.50
XAGEUR,20251128,032300,46.49,46.49,46.49,46.49
XAGEUR,20251128,032400,46.50,46.50,46.50,46.50
XAGEUR,20251128,032500,46.51,46.52,46.51,46.52
XAGEUR,20251128,032600,46.52,46.54,46.52,46.54
XAGEUR,20251128,032700,46.54,46.54,46.54,46.54
XAGEUR,20251128,032800,46.55,46.56,46.55,46.56
XAGEUR,20251128,032900,46.56,46.56,46.56,46.56
XAGEUR,20251128,033000,46.56,46.56,46.55,46.55
XAGEUR,20251128,033100,46.53,46.53,46.51,46.51
XAGEUR,20251128,033200,46.52,46.53,46.52,46.53
XAGEUR,20251128,033300,46.52,46.52,46.49,46.50
XAGEUR,20251128,033400,46.49,46.50,46.47,46.50
XAGEUR,20251128,033500,46.49,46.49,46.47,46.47
XAGEUR,20251128,033600,46.48,46.49,46.48,46.49
XAGEUR,20251128,033700,46.48,46.48,46.47,46.47
XAGEUR,20251128,033800,46.48,46.49,46.48,46.49
XAGEUR,20251128,033900,46.50,46.52,46.50,46.51
XAGEUR,20251128,034000,46.52,46.55,46.52,46.55
XAGEUR,20251128,034100,46.56,46.57,46.56,46.56
XAGEUR,20251128,034200,46.56,46.60,46.56,46.60
XAGEUR,20251128,034300,46.59,46.59,46.58,46.58
XAGEUR,20251128,034400,46.59,46.60,46.59,46.59
XAGEUR,20251128,034500,46.59,46.60,46.59,46.60
XAGEUR,20251128,034600,46.61,46.61,46.59,46.59
XAGEUR,20251128,034700,46.58,46.60,46.58,46.58
XAGEUR,20251128,034800,46.59,46.61,46.59,46.61
XAGEUR,20251128,034900,46.60,46.62,46.60,46.61
XAGEUR,20251128,035000,46.60,46.60,46.60,46.60
XAGEUR,20251128,035100,46.60,46.60,46.60,46.60
XAGEUR,20251128,035200,46.60,46.61,46.60,46.61
XAGEUR,20251128,035300,46.62,46.63,46.62,46.63
XAGEUR,20251128,035400,46.63,46.63,46.62,46.62
XAGEUR,20251128,035500,46.63,46.63,46.63,46.63
XAGEUR,20251128,035600,46.63,46.63,46.62,46.62
XAGEUR,20251128,035700,46.62,46.62,46.62,46.62
XAGEUR,20251128,035800,46.63,46.63,46.63,46.63
XAGEUR,20251128,035900,46.63,46.63,46.62,46.62
XAGEUR,20251128,040000,46.63,46.65,46.63,46.65
XAGEUR,20251128,040100,46.68,46.74,46.68,46.74
XAGEUR,20251128,040200,46.75,46.76,46.75,46.75
XAGEUR,20251128,040300,46.76,46.76,46.76,46.76
XAGEUR,20251128,040400,46.76,46.77,46.76,46.76
XAGEUR,20251128,040500,46.75,46.75,46.74,46.74
XAGEUR,20251128,040600,46.75,46.75,46.74,46.74
XAGEUR,20251128,040700,46.75,46.75,46.75,46.75
XAGEUR,20251128,040800,46.75,46.75,46.74,46.75
XAGEUR,20251128,040900,46.76,46.76,46.71,46.71
XAGEUR,20251128,041000,46.69,46.69,46.68,46.68
XAGEUR,20251128,041100,46.68,46.68,46.68,46.68
XAGEUR,20251128,041200,46.68,46.68,46.68,46.68
XAGEUR,20251128,041300,46.68,46.68,46.68,46.68
XAGEUR,20251128,041400,46.68,46.68,46.60,46.60
XAGEUR,20251128,041500,46.59,46.59,46.59,46.59
XAGEUR,20251128,041600,46.60,46.60,46.60,46.60
XAGEUR,20251128,041700,46.60,46.60,46.54,46.54
XAGEUR,20251128,041800,46.51,46.51,46.51,46.51
XAGEUR,20251128,041900,46.51,46.58,46.51,46.58
XAGEUR,20251128,042000,46.59,46.65,46.59,46.65
XAGEUR,20251128,042100,46.66,46.71,46.66,46.71
XAGEUR,20251128,042200,46.71,46.71,46.71,46.71
XAGEUR,20251128,042300,46.72,46.72,46.72,46.72
XAGEUR,20251128,042400,46.71,46.71,46.71,46.71
XAGEUR,20251128,042500,46.71,46.71,46.71,46.71
XAGEUR,20251128,042600,46.71,46.71,46.71,46.71
XAGEUR,20251128,042700,46.71,46.71,46.71,46.71
XAGEUR,20251128,042800,46.71,46.71,46.71,46.71
XAGEUR,20251128,042900,46.71,46.71,46.68,46.68
XAGEUR,20251128,043000,46.69,46.69,46.68,46.68
XAGEUR,20251128,043100,46.68,46.68,46.67,46.67
XAGEUR,20251128,043200,46.66,46.66,46.66,46.66
XAGEUR,20251128,043300,46.66,46.66,46.65,46.65
XAGEUR,20251128,043400,46.65,46.65,46.64,46.64
XAGEUR,20251128,043500,46.65,46.65,46.65,46.65
XAGEUR,20251128,043600,46.65,46.65,46.64,46.64
XAGEUR,20251128,043700,46.64,46.64,46.64,46.64
XAGEUR,20251128,043800,46.65,46.65,46.65,46.65
XAGEUR,20251128,043900,46.64,46.64,46.61,46.61
XAGEUR,20251128,044000,46.60,46.60,46.60,46.60
XAGEUR,20251128,044100,46.60,46.60,46.60,46.60
XAGEUR,20251128,044200,46.60,46.60,46.60,46.60
XAGEUR,20251128,044300,46.60,46.60,46.60,46.60
XAGEUR,20251128,044400,46.60,46.60,46.60,46.60
XAGEUR,20251128,044500,46.60,46.60,46.60,46.60
XAGEUR,20251128,044600,46.60,46.60,46.60,46.60
XAGEUR,20251128,044700,46.60,46.60,46.60,46.60
XAGEUR,20251128,044800,46.60,46.60,46.59,46.60
XAGEUR,20251128,044900,46.60,46.60,46.60,46.60
XAGEUR,20251128,045000,46.59,46.59,46.51,46.51
XAGEUR,20251128,045100,46.49,46.49,46.42,46.42
XAGEUR,20251128,045200,46.41,46.41,46.39,46.39
XAGEUR,20251128,045300,46.38,46.38,46.36,46.36
XAGEUR,20251128,045400,46.35,46.35,46.33,46.34
XAGEUR,20251128,045500,46.33,46.33,46.31,46.32
XAGEUR,20251128,045600,46.33,46.33,46.33,46.33
XAGEUR,20251128,045700,46.32,46.32,46.28,46.28
XAGEUR,20251128,045800,46.29,46.29,46.25,46.25
XAGEUR,20251128,045900,46.24,46.24,46.19,46.19
XAGEUR,20251128,050000,46.18,46.18,46.16,46.17
XAGEUR,20251128,050100,46.16,46.16,46.15,46.16
XAGEUR,20251128,050200,46.17,46.20,46.17,46.20
XAGEUR,20251128,050300,46.21,46.22,46.20,46.20
XAGEUR,20251128,050400,46.19,46.19,46.18,46.18
XAGEUR,20251128,050500,46.18,46.18,46.18,46.18
XAGEUR,20251128,050600,46.17,46.17,46.14,46.14
XAGEUR,20251128,050700,46.14,46.14,46.14,46.14
XAGEUR,20251128,050800,46.13,46.17,46.12,46.17
XAGEUR,20251128,050900,46.18,46.18,46.17,46.18
XAGEUR,20251128,051000,46.19,46.24,46.19,46.24
XAGEUR,20251128,051100,46.25,46.31,46.25,46.29
XAGEUR,20251128,051200,46.30,46.31,46.30,46.31
XAGEUR,20251128,051300,46.33,46.35,46.33,46.34
XAGEUR,20251128,051400,46.35,46.35,46.35,46.35
XAGEUR,20251128,051500,46.34,46.34,46.34,46.34
XAGEUR,20251128,051600,46.34,46.34,46.34,46.34
XAGEUR,20251128,051700,46.34,46.36,46.34,46.36
XAGEUR,20251128,051800,46.36,46.45,46.36,46.45
XAGEUR,20251128,051900,46.45,46.45,46.45,46.45
XAGEUR,20251128,052000,46.44,46.44,46.42,46.43
XAGEUR,20251128,052100,46.45,46.45,46.45,46.45
XAGEUR,20251128,052200,46.47,46.48,46.47,46.48
XAGEUR,20251128,052300,46.48,46.49,46.48,46.48
XAGEUR,20251128,052400,46.47,46.48,46.47,46.48
XAGEUR,20251128,052500,46.48,46.48,46.48,46.48
XAGEUR,20251128,052600,46.48,46.48,46.47,46.47
XAGEUR,20251128,052700,46.46,46.46,46.44,46.44
XAGEUR,20251128,052800,46.44,46.45,46.44,46.45
XAGEUR,20251128,052900,46.46,46.46,46.41,46.41
XAGEUR,20251128,053000,46.40,46.40,46.39,46.39
XAGEUR,20251128,053100,46.38,46.39,46.37,46.37
XAGEUR,20251128,053200,46.37,46.37,46.37,46.37
XAGEUR,20251128,053300,46.38,46.38,46.38,46.38
XAGEUR,20251128,053400,46.38,46.38,46.37,46.37
XAGEUR,20251128,053500,46.36,46.36,46.36,46.36
XAGEUR,20251128,053600,46.36,46.37,46.36,46.37
XAGEUR,20251128,053700,46.37,46.37,46.37,46.37
XAGEUR,20251128,053800,46.37,46.37,46.37,46.37
XAGEUR,20251128,053900,46.37,46.37,46.36,46.36
XAGEUR,20251128,054000,46.36,46.36,46.36,46.36
XAGEUR,20251128,054100,46.36,46.36,46.36,46.36
XAGEUR,20251128,054200,46.37,46.37,46.37,46.37
XAGEUR,20251128,054300,46.37,46.37,46.37,46.37
XAGEUR,20251128,054400,46.37,46.37,46.37,46.37
XAGEUR,20251128,054500,46.37,46.37,46.37,46.37
XAGEUR,20251128,054600,46.37,46.38,46.36,46.36
XAGEUR,20251128,054700,46.36,46.36,46.36,46.36
XAGEUR,20251128,054800,46.37,46.37,46.37,46.37
XAGEUR,20251128,054900,46.36,46.36,46.36,46.36
XAGEUR,20251128,055000,46.36,46.36,46.36,46.36
XAGEUR,20251128,055100,46.36,46.36,46.36,46.36
XAGEUR,20251128,055200,46.36,46.36,46.36,46.36
XAGEUR,20251128,055300,46.36,46.36,46.36,46.36
XAGEUR,20251128,055400,46.36,46.36,46.35,46.35
XAGEUR,20251128,055500,46.34,46.34,46.34,46.34
XAGEUR,20251128,055600,46.34,46.35,46.34,46.35
XAGEUR,20251128,055700,46.34,46.35,46.34,46.35
XAGEUR,20251128,055800,46.34,46.34,46.34,46.34
XAGEUR,20251128,055900,46.35,46.36,46.35,46.36
XAGEUR,20251128,060000,46.35,46.35,46.35,46.35
XAGEUR,20251128,060100,46.35,46.35,46.35,46.35
XAGEUR,20251128,060200,46.35,46.35,46.35,46.35
XAGEUR,20251128,060300,46.35,46.35,46.35,46.35
XAGEUR,20251128,060400,46.35,46.38,46.35,46.38
XAGEUR,20251128,060500,46.37,46.38,46.37,46.38
XAGEUR,20251128,060600,46.37,46.37,46.37,46.37
XAGEUR,20251128,060700,46.36,46.36,46.36,46.36
XAGEUR,20251128,060800,46.36,46.36,46.35,46.36
XAGEUR,20251128,060900,46.35,46.35,46.35,46.35
XAGEUR,20251128,061000,46.35,46.35,46.35,46.35
XAGEUR,20251128,061100,46.35,46.36,46.35,46.36
XAGEUR,20251128,061200,46.36,46.36,46.35,46.35
XAGEUR,20251128,061300,46.34,46.34,46.34,46.34
XAGEUR,20251128,061400,46.35,46.35,46.34,46.35
XAGEUR,20251128,061500,46.35,46.35,46.35,46.35
XAGEUR,20251128,061600,46.36,46.37,46.36,46.37
XAGEUR,20251128,061700,46.36,46.40,46.36,46.40
XAGEUR,20251128,061800,46.42,46.49,46.42,46.49
XAGEUR,20251128,061900,46.50,46.50,46.49,46.49
XAGEUR,20251128,062000,46.48,46.48,46.48,46.48
XAGEUR,20251128,062100,46.48,46.48,46.47,46.47
XAGEUR,20251128,062200,46.47,46.47,46.47,46.47
XAGEUR,20251128,062300,46.48,46.48,46.47,46.47
XAGEUR,20251128,062400,46.48,46.49,46.48,46.49
XAGEUR,20251128,062500,46.49,46.49,46.49,46.49
XAGEUR,20251128,062600,46.50,46.50,46.50,46.50
XAGEUR,20251128,062700,46.49,46.49,46.49,46.49
XAGEUR,20251128,062800,46.49,46.51,46.49,46.51
XAGEUR,20251128,062900,46.51,46.52,46.51,46.51
XAGEUR,20251128,063000,46.52,46.52,46.51,46.51
XAGEUR,20251128,063100,46.52,46.52,46.52,46.52
XAGEUR,20251128,063200,46.51,46.53,46.51,46.52
XAGEUR,20251128,063300,46.51,46.52,46.51,46.52
XAGEUR,20251128,063400,46.51,46.53,46.51,46.52
XAGEUR,20251128,063500,46.53,46.55,46.53,46.55
XAGEUR,20251128,063600,46.55,46.55,46.55,46.55
XAGEUR,20251128,063700,46.55,46.55,46.55,46.55
XAGEUR,20251128,063800,46.56,46.56,46.55,46.55
XAGEUR,20251128,063900,46.54,46.54,46.54,46.54
XAGEUR,20251128,064000,46.54,46.54,46.54,46.54
XAGEUR,20251128,064100,46.54,46.56,46.54,46.56
XAGEUR,20251128,064200,46.56,46.56,46.55,46.55
XAGEUR,20251128,064300,46.55,46.55,46.55,46.55
XAGEUR,20251128,064400,46.54,46.56,46.54,46.56
XAGEUR,20251128,064500,46.55,46.55,46.54,46.54
XAGEUR,20251128,064600,46.53,46.53,46.52,46.52
XAGEUR,20251128,064700,46.52,46.52,46.52,46.52
XAGEUR,20251128,064800,46.52,46.52,46.52,46.52
XAGEUR,20251128,064900,46.52,46.52,46.52,46.52
XAGEUR,20251128,065000,46.52,46.52,46.51,46.51
XAGEUR,20251128,065100,46.52,46.52,46.51,46.52
XAGEUR,20251128,065200,46.51,46.53,46.51,46.52
XAGEUR,20251128,065300,46.53,46.54,46.53,46.54
XAGEUR,20251128,065400,46.55,46.57,46.55,46.56
XAGEUR,20251128,065500,46.55,46.56,46.55,46.56
XAGEUR,20251128,065600,46.55,46.55,46.54,46.54
XAGEUR,20251128,065700,46.55,46.56,46.54,46.54
XAGEUR,20251128,065800,46.55,46.55,46.54,46.54
XAGEUR,20251128,065900,46.54,46.64,46.54,46.64
XAGEUR,20251128,070000,46.63,46.65,46.63,46.65
XAGEUR,20251128,070100,46.66,46.68,46.66,46.68
XAGEUR,20251128,070200,46.69,46.69,46.68,46.68
XAGEUR,20251128,070300,46.68,46.68,46.68,46.68
XAGEUR,20251128,070400,46.68,46.68,46.67,46.67
XAGEUR,20251128,070500,46.66,46.66,46.64,46.64
XAGEUR,20251128,070600,46.63,46.63,46.62,46.62
XAGEUR,20251128,070700,46.61,46.61,46.61,46.61
XAGEUR,20251128,070800,46.61,46.61,46.61,46.61
XAGEUR,20251128,070900,46.61,46.61,46.61,46.61
XAGEUR,20251128,071000,46.62,46.62,46.56,46.56
XAGEUR,20251128,071100,46.55,46.55,46.53,46.53
XAGEUR,20251128,071200,46.53,46.53,46.52,46.52
XAGEUR,20251128,071300,46.51,46.51,46.47,46.47
XAGEUR,20251128,071400,46.47,46.47,46.47,46.47
XAGEUR,20251128,071500,46.48,46.49,46.48,46.49
XAGEUR,20251128,071600,46.50,46.53,46.50,46.53
XAGEUR,20251128,071700,46.54,46.57,46.54,46.57
XAGEUR,20251128,071800,46.58,46.74,46.58,46.74
XAGEUR,20251128,071900,46.73,46.76,46.72,46.76
XAGEUR,20251128,072000,46.75,46.75,46.71,46.71
XAGEUR,20251128,072100,46.71,46.71,46.71,46.71
XAGEUR,20251128,072200,46.71,46.71,46.63,46.63
XAGEUR,20251128,072300,46.61,46.64,46.60,46.64
XAGEUR,20251128,072400,46.65,46.67,46.65,46.67
XAGEUR,20251128,072500,46.70,46.75,46.70,46.71
XAGEUR,20251128,072600,46.69,46.69,46.67,46.67
XAGEUR,20251128,072700,46.65,46.66,46.65,46.66
XAGEUR,20251128,072800,46.66,46.66,46.66,46.66
XAGEUR,20251128,072900,46.67,46.67,46.66,46.66
XAGEUR,20251128,073000,46.67,46.67,46.67,46.67
XAGEUR,20251128,073100,46.68,46.68,46.67,46.67
XAGEUR,20251128,073200,46.67,46.67,46.67,46.67
XAGEUR,20251128,073300,46.68,46.68,46.67,46.67
XAGEUR,20251128,073400,46.68,46.68,46.67,46.67
XAGEUR,20251128,073500,46.68,46.68,46.68,46.68
XAGEUR,20251128,073600,46.68,46.68,46.68,46.68
XAGEUR,20251128,073700,46.68,46.68,46.65,46.65
XAGEUR,20251128,073800,46.65,46.65,46.65,46.65
XAGEUR,20251128,073900,46.65,46.65,46.65,46.65
XAGEUR,20251128,074000,46.65,46.65,46.65,46.65
XAGEUR,20251128,074100,46.66,46.66,46.66,46.66
XAGEUR,20251128,074200,46.65,46.65,46.65,46.65
XAGEUR,20251128,074300,46.65,46.70,46.65,46.70
XAGEUR,20251128,074400,46.71,46.71,46.70,46.70
XAGEUR,20251128,074500,46.69,46.69,46.69,46.69
XAGEUR,20251128,074600,46.69,46.70,46.69,46.70
XAGEUR,20251128,074700,46.70,46.70,46.70,46.70
XAGEUR,20251128,074800,46.71,46.72,46.71,46.72
XAGEUR,20251128,074900,46.72,46.72,46.72,46.72
XAGEUR,20251128,075000,46.72,46.72,46.72,46.72
XAGEUR,20251128,075100,46.72,46.72,46.72,46.72
XAGEUR,20251128,075200,46.71,46.71,46.69,46.71
XAGEUR,20251128,075300,46.70,46.70,46.69,46.69
XAGEUR,20251128,075400,46.69,46.69,46.69,46.69
XAGEUR,20251128,075500,46.69,46.69,46.67,46.67
XAGEUR,20251128,075600,46.65,46.65,46.64,46.64
XAGEUR,20251128,075700,46.63,46.64,46.63,46.64
XAGEUR,20251128,075800,46.63,46.64,46.63,46.63
XAGEUR,20251128,075900,46.64,46.65,46.64,46.65
XAGEUR,20251128,080000,46.66,46.66,46.63,46.63
XAGEUR,20251128,080100,46.62,46.62,46.60,46.60
XAGEUR,20251128,080200,46.61,46.61,46.61,46.61
XAGEUR,20251128,080300,46.61,46.61,46.61,46.61
XAGEUR,20251128,080400,46.61,46.61,46.61,46.61
XAGEUR,20251128,080500,46.61,46.61,46.58,46.58
XAGEUR,20251128,080600,46.57,46.57,46.53,46.53
XAGEUR,20251128,080700,46.52,46.56,46.50,46.56
XAGEUR,20251128,080800,46.58,46.64,46.58,46.64
XAGEUR,20251128,080900,46.63,46.63,46.61,46.62
XAGEUR,20251128,081000,46.61,46.61,46.61,46.61
XAGEUR,20251128,081100,46.61,46.61,46.60,46.60
XAGEUR,20251128,081200,46.61,46.61,46.61,46.61
XAGEUR,20251128,081300,46.61,46.61,46.60,46.60
XAGEUR,20251128,081400,46.60,46.60,46.60,46.60
XAGEUR,20251128,081500,46.60,46.60,46.60,46.60
XAGEUR,20251128,081600,46.60,46.61,46.60,46.60
XAGEUR,20251128,081700,46.60,46.60,46.60,46.60
XAGEUR,20251128,081800,46.61,46.61,46.61,46.61
XAGEUR,20251128,081900,46.60,46.60,46.58,46.58
XAGEUR,20251128,082000,46.59,46.59,46.55,46.55
XAGEUR,20251128,082100,46.56,46.56,46.56,46.56
XAGEUR,20251128,082200,46.56,46.56,46.55,46.56
XAGEUR,20251128,082300,46.55,46.55,46.55,46.55
XAGEUR,20251128,082400,46.55,46.55,46.55,46.55
XAGEUR,20251128,082500,46.56,46.56,46.53,46.53
XAGEUR,20251128,082600,46.52,46.52,46.51,46.51
XAGEUR,20251128,082700,46.50,46.51,46.50,46.50
XAGEUR,20251128,082800,46.50,46.51,46.50,46.51
XAGEUR,20251128,082900,46.51,46.51,46.51,46.51
XAGEUR,20251128,083000,46.51,46.51,46.51,46.51
XAGEUR,20251128,083100,46.52,46.53,46.52,46.53
XAGEUR,20251128,083200,46.54,46.56,46.54,46.55
XAGEUR,20251128,083300,46.56,46.56,46.56,46.56
XAGEUR,20251128,083400,46.56,46.56,46.56,46.56
XAGEUR,20251128,083500,46.56,46.56,46.55,46.56
XAGEUR,20251128,083600,46.55,46.56,46.55,46.56
XAGEUR,20251128,083700,46.55,46.55,46.54,46.54
XAGEUR,20251128,083800,46.54,46.54,46.54,46.54
XAGEUR,20251128,083900,46.53,46.53,46.53,46.53
XAGEUR,20251128,084000,46.53,46.53,46.53,46.53
XAGEUR,20251128,084100,46.53,46.53,46.51,46.51
XAGEUR,20251128,084200,46.50,46.50,46.48,46.48
XAGEUR,20251128,084300,46.48,46.48,46.47,46.48
XAGEUR,20251128,084400,46.48,46.48,46.48,46.48
XAGEUR,20251128,084500,46.49,46.49,46.49,46.49
XAGEUR,20251128,084600,46.50,46.51,46.49,46.51
XAGEUR,20251128,084700,46.52,46.52,46.51,46.52
XAGEUR,20251128,084800,46.54,46.56,46.54,46.56
XAGEUR,20251128,084900,46.56,46.56,46.50,46.50
XAGEUR,20251128,085000,46.49,46.51,46.49,46.50
XAGEUR,20251128,085100,46.51,46.51,46.51,46.51
XAGEUR,20251128,085200,46.51,46.51,46.51,46.51
XAGEUR,20251128,085300,46.51,46.52,46.51,46.51
XAGEUR,20251128,085400,46.51,46.51,46.51,46.51
XAGEUR,20251128,085500,46.52,46.53,46.52,46.53
XAGEUR,20251128,085600,46.54,46.54,46.54,46.54
XAGEUR,20251128,085700,46.53,46.53,46.49,46.49
XAGEUR,20251128,085800,46.48,46.49,46.48,46.49
XAGEUR,20251128,085900,46.50,46.50,46.49,46.49
XAGEUR,20251128,090000,46.48,46.49,46.47,46.47
XAGEUR,20251128,090100,46.46,46.46,46.36,46.37
XAGEUR,20251128,090200,46.36,46.41,46.36,46.41
XAGEUR,20251128,090300,46.42,46.42,46.41,46.41
XAGEUR,20251128,090400,46.42,46.42,46.41,46.41
XAGEUR,20251128,090500,46.41,46.42,46.41,46.42
XAGEUR,20251128,090600,46.43,46.44,46.42,46.44
XAGEUR,20251128,090700,46.45,46.45,46.43,46.43
XAGEUR,20251128,090800,46.44,46.44,46.43,46.44
XAGEUR,20251128,090900,46.43,46.43,46.43,46.43
XAGEUR,20251128,091000,46.44,46.44,46.44,46.44
XAGEUR,20251128,091100,46.44,46.45,46.44,46.45
XAGEUR,20251128,091200,46.46,46.46,46.46,46.46
XAGEUR,20251128,091300,46.46,46.46,46.43,46.43
XAGEUR,20251128,091400,46.41,46.41,46.39,46.40
XAGEUR,20251128,091500,46.39,46.40,46.39,46.40
XAGEUR,20251128,091600,46.41,46.43,46.41,46.42
XAGEUR,20251128,091700,46.40,46.40,46.40,46.40
XAGEUR,20251128,091800,46.40,46.40,46.40,46.40
XAGEUR,20251128,091900,46.40,46.41,46.38,46.38
XAGEUR,20251128,092000,46.37,46.37,46.32,46.32
XAGEUR,20251128,092100,46.31,46.33,46.31,46.33
XAGEUR,20251128,092200,46.41,46.41,46.29,46.29
XAGEUR,20251128,092300,46.29,46.29,46.29,46.29
XAGEUR,20251128,092400,46.29,46.29,46.29,46.29
XAGEUR,20251128,092500,46.29,46.29,46.29,46.29
XAGEUR,20251128,092600,46.29,46.29,46.29,46.29
XAGEUR,20251128,092700,46.30,46.32,46.30,46.31
XAGEUR,20251128,092800,46.31,46.31,46.31,46.31
XAGEUR,20251128,092900,46.31,46.31,46.31,46.31
XAGEUR,20251128,093000,46.31,46.31,46.31,46.31
XAGEUR,20251128,093100,46.33,46.38,46.33,46.37
XAGEUR,20251128,093200,46.35,46.49,46.35,46.48
XAGEUR,20251128,093300,46.47,46.48,46.47,46.48
XAGEUR,20251128,093400,46.48,46.48,46.48,46.48
XAGEUR,20251128,093500,46.48,46.48,46.48,46.48
XAGEUR,20251128,093600,46.49,46.52,46.49,46.52
XAGEUR,20251128,093700,46.55,46.56,46.55,46.55
XAGEUR,20251128,093800,46.56,46.56,46.55,46.55
XAGEUR,20251128,093900,46.55,46.57,46.55,46.57
XAGEUR,20251128,094000,46.57,46.57,46.57,46.57
XAGEUR,20251128,094100,46.57,46.57,46.57,46.57
XAGEUR,20251128,094200,46.57,46.57,46.57,46.57
XAGEUR,20251128,094300,46.57,46.57,46.57,46.57
XAGEUR,20251128,094400,46.56,46.56,46.54,46.54
XAGEUR,20251128,094500,46.54,46.54,46.54,46.54
XAGEUR,20251128,094600,46.55,46.55,46.54,46.55
XAGEUR,20251128,094700,46.55,46.55,46.54,46.54
XAGEUR,20251128,094800,46.55,46.59,46.54,46.59
XAGEUR,20251128,094900,46.57,46.57,46.56,46.56
XAGEUR,20251128,095000,46.54,46.54,46.53,46.53
XAGEUR,20251128,095100,46.53,46.53,46.53,46.53
XAGEUR,20251128,095200,46.53,46.53,46.53,46.53
XAGEUR,20251128,095300,46.53,46.53,46.53,46.53
XAGEUR,20251128,095400,46.53,46.54,46.53,46.54
XAGEUR,20251128,095500,46.55,46.55,46.55,46.55
XAGEUR,20251128,095600,46.57,46.59,46.57,46.59
XAGEUR,20251128,095700,46.59,46.60,46.59,46.60
XAGEUR,20251128,095800,46.59,46.59,46.58,46.58
XAGEUR,20251128,095900,46.57,46.57,46.57,46.57
XAGEUR,20251128,100000,46.57,46.57,46.50,46.50
XAGEUR,20251128,100100,46.51,46.51,46.43,46.46
XAGEUR,20251128,100200,46.45,46.47,46.45,46.46
XAGEUR,20251128,100300,46.47,46.49,46.47,46.49
XAGEUR,20251128,100400,46.48,46.48,46.41,46.41
XAGEUR,20251128,100500,46.39,46.42,46.39,46.40
XAGEUR,20251128,100600,46.39,46.39,46.38,46.39
XAGEUR,20251128,100700,46.38,46.38,46.37,46.38
XAGEUR,20251128,100800,46.39,46.39,46.36,46.36
XAGEUR,20251128,100900,46.35,46.35,46.33,46.35
XAGEUR,20251128,101000,46.34,46.35,46.33,46.33
XAGEUR,20251128,101100,46.32,46.32,46.30,46.31
XAGEUR,20251128,101200,46.32,46.32,46.31,46.31
XAGEUR,20251128,101300,46.33,46.36,46.33,46.35
XAGEUR,20251128,101400,46.35,46.35,46.35,46.35
XAGEUR,20251128,101500,46.32,46.32,46.29,46.29
XAGEUR,20251128,101600,46.29,46.29,46.29,46.29
XAGEUR,20251128,101700,46.28,46.30,46.28,46.29
XAGEUR,20251128,101800,46.29,46.29,46.29,46.29
XAGEUR,20251128,101900,46.31,46.39,46.31,46.39
XAGEUR,20251128,102000,46.38,46.39,46.36,46.36
XAGEUR,20251128,102100,46.37,46.37,46.35,46.35
XAGEUR,20251128,102200,46.36,46.36,46.36,46.36
XAGEUR,20251128,102300,46.36,46.36,46.35,46.35
XAGEUR,20251128,102400,46.36,46.37,46.36,46.37
XAGEUR,20251128,102500,46.38,46.39,46.38,46.38
XAGEUR,20251128,102600,46.38,46.38,46.38,46.38
XAGEUR,20251128,102700,46.38,46.38,46.38,46.38
XAGEUR,20251128,102800,46.37,46.38,46.37,46.38
XAGEUR,20251128,102900,46.39,46.40,46.38,46.38
XAGEUR,20251128,103000,46.38,46.38,46.38,46.38
XAGEUR,20251128,103100,46.39,46.41,46.39,46.41
XAGEUR,20251128,103200,46.42,46.42,46.42,46.42
XAGEUR,20251128,103300,46.40,46.40,46.37,46.37
XAGEUR,20251128,103400,46.36,46.36,46.34,46.34
XAGEUR,20251128,103500,46.34,46.34,46.34,46.34
XAGEUR,20251128,103600,46.34,46.34,46.34,46.34
XAGEUR,20251128,103700,46.34,46.34,46.34,46.34
XAGEUR,20251128,103800,46.31,46.31,46.29,46.30
XAGEUR,20251128,103900,46.30,46.30,46.30,46.30
XAGEUR,20251128,104000,46.31,46.31,46.30,46.30
XAGEUR,20251128,104100,46.31,46.31,46.30,46.30
XAGEUR,20251128,104200,46.30,46.30,46.30,46.30
XAGEUR,20251128,104300,46.30,46.30,46.30,46.30
XAGEUR,20251128,104400,46.29,46.30,46.29,46.30
XAGEUR,20251128,104500,46.30,46.30,46.29,46.29
XAGEUR,20251128,104600,46.30,46.30,46.30,46.30
XAGEUR,20251128,104700,46.30,46.30,46.30,46.30
XAGEUR,20251128,104800,46.30,46.30,46.30,46.30
XAGEUR,20251128,104900,46.30,46.31,46.30,46.31
XAGEUR,20251128,105000,46.30,46.32,46.30,46.32
XAGEUR,20251128,105100,46.33,46.39,46.33,46.39
XAGEUR,20251128,105200,46.39,46.39,46.39,46.39
XAGEUR,20251128,105300,46.39,46.39,46.39,46.39
XAGEUR,20251128,105400,46.39,46.40,46.39,46.40
XAGEUR,20251128,105500,46.39,46.44,46.39,46.44
XAGEUR,20251128,105600,46.44,46.44,46.44,46.44
XAGEUR,20251128,105700,46.44,46.44,46.44,46.44
XAGEUR,20251128,105800,46.43,46.43,46.41,46.42
XAGEUR,20251128,105900,46.42,46.42,46.42,46.42
XAGEUR,20251128,110000,46.41,46.42,46.41,46.42
XAGEUR,20251128,110100,46.43,46.43,46.42,46.42
XAGEUR,20251128,110200,46.43,46.43,46.42,46.43
XAGEUR,20251128,110300,46.43,46.43,46.43,46.43
XAGEUR,20251128,110400,46.44,46.44,46.43,46.43
XAGEUR,20251128,110500,46.42,46.45,46.42,46.45
XAGEUR,20251128,110600,46.44,46.45,46.44,46.44
XAGEUR,20251128,110700,46.43,46.43,46.43,46.43
XAGEUR,20251128,110800,46.44,46.44,46.44,46.44
XAGEUR,20251128,110900,46.45,46.45,46.45,46.45
XAGEUR,20251128,111000,46.45,46.45,46.45,46.45
XAGEUR,20251128,111100,46.45,46.45,46.45,46.45
XAGEUR,20251128,111200,46.45,46.45,46.44,46.44
XAGEUR,20251128,111300,46.45,46.45,46.45,46.45
XAGEUR,20251128,111400,46.45,46.45,46.44,46.44
XAGEUR,20251128,111500,46.45,46.46,46.45,46.46
XAGEUR,20251128,111600,46.47,46.47,46.45,46.46
XAGEUR,20251128,111700,46.46,46.46,46.46,46.46
XAGEUR,20251128,111800,46.47,46.47,46.44,46.46
XAGEUR,20251128,111900,46.52,46.52,46.52,46.52
XAGEUR,20251128,112000,46.52,46.52,46.52,46.52
XAGEUR,20251128,112100,46.52,46.53,46.52,46.53
XAGEUR,20251128,112200,46.54,46.56,46.54,46.56
XAGEUR,20251128,112300,46.56,46.56,46.56,46.56
XAGEUR,20251128,112400,46.57,46.58,46.57,46.58
XAGEUR,20251128,112500,46.57,46.57,46.49,46.49
XAGEUR,20251128,112600,46.50,46.50,46.50,46.50
XAGEUR,20251128,112700,46.49,46.51,46.49,46.51
XAGEUR,20251128,112800,46.50,46.50,46.49,46.49
XAGEUR,20251128,112900,46.49,46.50,46.49,46.50
XAGEUR,20251128,113000,46.49,46.51,46.48,46.51
XAGEUR,20251128,113100,46.52,46.52,46.52,46.52
XAGEUR,20251128,113200,46.52,46.54,46.52,46.54
XAGEUR,20251128,113300,46.54,46.54,46.54,46.54
XAGEUR,20251128,113400,46.54,46.54,46.54,46.54
XAGEUR,20251128,113500,46.54,46.56,46.54,46.56
XAGEUR,20251128,113600,46.59,46.61,46.59,46.60
XAGEUR,20251128,113700,46.57,46.57,46.52,46.53
XAGEUR,20251128,113800,46.52,46.53,46.52,46.53
XAGEUR,20251128,113900,46.52,46.53,46.52,46.53
XAGEUR,20251128,114000,46.54,46.54,46.54,46.54
XAGEUR,20251128,114100,46.54,46.55,46.54,46.55
XAGEUR,20251128,114200,46.55,46.55,46.55,46.55
XAGEUR,20251128,114300,46.55,46.55,46.55,46.55
XAGEUR,20251128,114400,46.55,46.55,46.55,46.55
XAGEUR,20251128,114500,46.55,46.55,46.55,46.55
XAGEUR,20251128,114600,46.56,46.57,46.56,46.57
XAGEUR,20251128,114700,46.58,46.58,46.57,46.57
XAGEUR,20251128,114800,46.58,46.58,46.58,46.58
XAGEUR,20251128,114900,46.58,46.58,46.57,46.57
XAGEUR,20251128,115000,46.57,46.57,46.57,46.57
XAGEUR,20251128,115100,46.57,46.57,46.57,46.57
XAGEUR,20251128,115200,46.57,46.57,46.57,46.57
XAGEUR,20251128,115300,46.58,46.58,46.56,46.57
XAGEUR,20251128,115400,46.58,46.58,46.58,46.58
XAGEUR,20251128,115500,46.59,46.59,46.58,46.59
XAGEUR,20251128,115600,46.59,46.59,46.59,46.59
XAGEUR,20251128,115700,46.60,46.61,46.60,46.60
XAGEUR,20251128,115800,46.59,46.59,46.58,46.58
XAGEUR,20251128,115900,46.58,46.58,46.58,46.58
XAGEUR,20251128,120000,46.58,46.58,46.58,46.58
XAGEUR,20251128,120100,46.59,46.66,46.59,46.66
XAGEUR,20251128,120200,46.63,46.63,46.58,46.58
XAGEUR,20251128,120300,46.57,46.57,46.56,46.57
XAGEUR,20251128,120400,46.58,46.60,46.58,46.60
XAGEUR,20251128,120500,46.59,46.59,46.56,46.59
XAGEUR,20251128,120600,46.58,46.58,46.58,46.58
XAGEUR,20251128,120700,46.59,46.59,46.59,46.59
XAGEUR,20251128,120800,46.59,46.59,46.59,46.59
XAGEUR,20251128,120900,46.59,46.59,46.58,46.58
XAGEUR,20251128,121000,46.59,46.59,46.58,46.59
XAGEUR,20251128,121100,46.58,46.59,46.58,46.59
XAGEUR,20251128,121200,46.59,46.59,46.59,46.59
XAGEUR,20251128,121300,46.59,46.59,46.59,46.59
XAGEUR,20251128,121400,46.58,46.58,46.57,46.57
XAGEUR,20251128,121500,46.57,46.57,46.57,46.57
XAGEUR,20251128,121600,46.57,46.57,46.57,46.57
XAGEUR,20251128,121700,46.58,46.59,46.56,46.56
XAGEUR,20251128,121800,46.57,46.57,46.56,46.57
XAGEUR,20251128,121900,46.56,46.56,46.56,46.56
XAGEUR,20251128,122000,46.56,46.57,46.55,46.57
XAGEUR,20251128,122100,46.58,46.60,46.58,46.60
XAGEUR,20251128,122200,46.60,46.60,46.60,46.60
XAGEUR,20251128,122300,46.60,46.60,46.60,46.60
XAGEUR,20251128,122400,46.60,46.60,46.60,46.60
XAGEUR,20251128,122500,46.60,46.60,46.60,46.60
XAGEUR,20251128,122600,46.60,46.60,46.60,46.60
XAGEUR,20251128,122700,46.60,46.60,46.60,46.60
XAGEUR,20251128,122800,46.60,46.60,46.60,46.60
XAGEUR,20251128,122900,46.60,46.60,46.60,46.60
XAGEUR,20251128,123000,46.60,46.60,46.58,46.58
XAGEUR,20251128,123100,46.57,46.57,46.57,46.57
XAGEUR,20251128,123200,46.57,46.57,46.57,46.57
XAGEUR,20251128,123300,46.57,46.57,46.56,46.56
XAGEUR,20251128,123400,46.56,46.56,46.56,46.56
XAGEUR,20251128,123500,46.57,46.57,46.56,46.57
XAGEUR,20251128,123600,46.57,46.57,46.57,46.57
XAGEUR,20251128,123700,46.58,46.58,46.57,46.57
XAGEUR,20251128,123800,46.57,46.57,46.57,46.57
XAGEUR,20251128,123900,46.57,46.58,46.57,46.58
XAGEUR,20251128,124000,46.59,46.59,46.58,46.58
XAGEUR,20251128,124100,46.58,46.61,46.58,46.61
XAGEUR,20251128,124200,46.63,46.63,46.58,46.58
XAGEUR,20251128,124300,46.58,46.58,46.58,46.58
XAGEUR,20251128,124400,46.58,46.60,46.58,46.60
XAGEUR,20251128,124500,46.63,46.63,46.62,46.62
XAGEUR,20251128,124600,46.61,46.61,46.61,46.61
XAGEUR,20251128,124700,46.61,46.61,46.61,46.61
XAGEUR,20251128,124800,46.61,46.61,46.61,46.61
XAGEUR,20251128,124900,46.61,46.61,46.61,46.61
XAGEUR,20251128,125000,46.61,46.61,46.60,46.60
XAGEUR,20251128,125100,46.59,46.59,46.56,46.56
XAGEUR,20251128,125200,46.54,46.54,46.53,46.53
XAGEUR,20251128,125300,46.52,46.53,46.52,46.53
XAGEUR,20251128,125400,46.52,46.52,46.51,46.52
XAGEUR,20251128,125500,46.51,46.53,46.51,46.53
XAGEUR,20251128,125600,46.52,46.52,46.52,46.52
XAGEUR,20251128,125700,46.53,46.54,46.53,46.53
XAGEUR,20251128,125800,46.54,46.54,46.54,46.54
XAGEUR,20251128,125900,46.55,46.58,46.55,46.58
XAGEUR,20251128,130000,46.56,46.56,46.55,46.55
XAGEUR,20251128,130100,46.54,46.58,46.54,46.58
XAGEUR,20251128,130200,46.59,46.59,46.59,46.59
XAGEUR,20251128,130300,46.58,46.59,46.57,46.59
XAGEUR,20251128,130400,46.58,46.58,46.57,46.58
XAGEUR,20251128,130500,46.57,46.57,46.56,46.57
XAGEUR,20251128,130600,46.56,46.58,46.56,46.58
XAGEUR,20251128,130700,46.58,46.58,46.58,46.58
XAGEUR,20251128,130800,46.59,46.59,46.59,46.59
XAGEUR,20251128,130900,46.59,46.59,46.58,46.58
XAGEUR,20251128,131000,46.57,46.57,46.57,46.57
XAGEUR,20251128,131100,46.58,46.58,46.57,46.57
XAGEUR,20251128,131200,46.56,46.56,46.54,46.54
XAGEUR,20251128,131300,46.54,46.54,46.54,46.54
XAGEUR,20251128,131400,46.55,46.55,46.52,46.52
XAGEUR,20251128,131500,46.53,46.53,46.53,46.53
XAGEUR,20251128,131600,46.52,46.52,46.52,46.52
XAGEUR,20251128,131700,46.52,46.52,46.52,46.52
XAGEUR,20251128,131800,46.52,46.53,46.52,46.53
XAGEUR,20251128,131900,46.53,46.53,46.53,46.53
XAGEUR,20251128,132000,46.52,46.52,46.52,46.52
XAGEUR,20251128,132100,46.52,46.52,46.52,46.52
XAGEUR,20251128,132200,46.53,46.54,46.53,46.54
XAGEUR,20251128,132300,46.53,46.53,46.53,46.53
XAGEUR,20251128,132400,46.53,46.53,46.53,46.53
XAGEUR,20251128,132500,46.53,46.53,46.53,46.53
XAGEUR,20251128,132600,46.53,46.53,46.53,46.53
XAGEUR,20251128,132700,46.52,46.53,46.52,46.53
XAGEUR,20251128,132800,46.53,46.53,46.53,46.53
XAGEUR,20251128,132900,46.52,46.52,46.52,46.52
XAGEUR,20251128,133000,46.52,46.52,46.52,46.52
XAGEUR,20251128,133100,46.52,46.52,46.51,46.51
XAGEUR,20251128,133200,46.51,46.51,46.51,46.51
XAGEUR,20251128,133300,46.51,46.51,46.51,46.51
XAGEUR,20251128,133400,46.50,46.50,46.50,46.50
XAGEUR,20251128,133500,46.50,46.51,46.50,46.51
XAGEUR,20251128,133600,46.51,46.51,46.51,46.51
XAGEUR,20251128,133700,46.51,46.51,46.51,46.51
XAGEUR,20251128,133800,46.51,46.51,46.51,46.51
XAGEUR,20251128,133900,46.51,46.52,46.51,46.52
XAGEUR,20251128,134000,46.51,46.52,46.51,46.52
XAGEUR,20251128,134100,46.52,46.53,46.52,46.53
XAGEUR,20251128,134200,46.52,46.52,46.52,46.52
XAGEUR,20251128,134300,46.52,46.52,46.52,46.52
XAGEUR,20251128,134400,46.52,46.52,46.52,46.52
XAGEUR,20251128,134500,46.53,46.55,46.53,46.55
XAGEUR,20251128,134600,46.55,46.55,46.54,46.54
XAGEUR,20251128,134700,46.54,46.54,46.54,46.54
XAGEUR,20251128,134800,46.53,46.54,46.53,46.53
XAGEUR,20251128,134900,46.54,46.54,46.54,46.54
XAGEUR,20251128,135000,46.56,46.58,46.56,46.57
XAGEUR,20251128,135100,46.58,46.58,46.57,46.57
XAGEUR,20251128,135200,46.57,46.57,46.57,46.57
XAGEUR,20251128,135300,46.57,46.58,46.57,46.57
XAGEUR,20251128,135400,46.57,46.58,46.57,46.58
XAGEUR,20251128,135500,46.54,46.54,46.53,46.53
XAGEUR,20251128,135600,46.54,46.54,46.53,46.53
XAGEUR,20251128,135700,46.54,46.54,46.54,46.54
XAGEUR,20251128,135800,46.55,46.55,46.54,46.55
XAGEUR,20251128,135900,46.56,46.56,46.55,46.55
XAGEUR,20251128,140000,46.56,46.56,46.53,46.53
XAGEUR,20251128,140100,46.53,46.53,46.52,46.52
XAGEUR,20251128,140200,46.52,46.53,46.51,46.53
XAGEUR,20251128,140300,46.54,46.56,46.53,46.56
XAGEUR,20251128,140400,46.55,46.55,46.55,46.55
XAGEUR,20251128,140500,46.55,46.58,46.54,46.58
XAGEUR,20251128,140600,46.59,46.60,46.59,46.60
XAGEUR,20251128,140700,46.59,46.61,46.59,46.60
XAGEUR,20251128,140800,46.59,46.60,46.58,46.60
XAGEUR,20251128,140900,46.59,46.60,46.59,46.60
XAGEUR,20251128,141000,46.59,46.59,46.58,46.59
XAGEUR,20251128,141100,46.58,46.61,46.58,46.60
XAGEUR,20251128,141200,46.61,46.62,46.61,46.61
XAGEUR,20251128,141300,46.60,46.61,46.59,46.59
XAGEUR,20251128,141400,46.60,46.60,46.59,46.59
XAGEUR,20251128,141500,46.60,46.60,46.60,46.60
XAGEUR,20251128,141600,46.60,46.60,46.60,46.60
XAGEUR,20251128,141700,46.61,46.61,46.60,46.60
XAGEUR,20251128,141800,46.60,46.60,46.59,46.59
XAGEUR,20251128,141900,46.58,46.58,46.56,46.57
XAGEUR,20251128,142000,46.58,46.59,46.57,46.58
XAGEUR,20251128,142100,46.57,46.57,46.56,46.57
XAGEUR,20251128,142200,46.56,46.58,46.56,46.58
XAGEUR,20251128,142300,46.57,46.57,46.56,46.57
XAGEUR,20251128,142400,46.58,46.60,46.58,46.60
XAGEUR,20251128,142500,46.60,46.60,46.56,46.56
XAGEUR,20251128,142600,46.55,46.55,46.55,46.55
XAGEUR,20251128,142700,46.55,46.56,46.55,46.56
XAGEUR,20251128,142800,46.57,46.57,46.57,46.57
XAGEUR,20251128,142900,46.57,46.57,46.57,46.57
XAGEUR,20251128,143000,46.57,46.57,46.57,46.57
XAGEUR,20251128,143100,46.56,46.60,46.56,46.60
XAGEUR,20251128,143200,46.59,46.59,46.59,46.59
XAGEUR,20251128,143300,46.60,46.60,46.54,46.54
XAGEUR,20251128,143400,46.55,46.56,46.53,46.53
XAGEUR,20251128,143500,46.54,46.58,46.53,46.58
XAGEUR,20251128,143600,46.57,46.58,46.56,46.58
XAGEUR,20251128,143700,46.59,46.61,46.59,46.60
XAGEUR,20251128,143800,46.59,46.60,46.59,46.60
XAGEUR,20251128,143900,46.59,46.60,46.59,46.60
XAGEUR,20251128,144000,46.61,46.61,46.60,46.61
XAGEUR,20251128,144100,46.61,46.61,46.61,46.61
XAGEUR,20251128,144200,46.61,46.61,46.60,46.61
XAGEUR,20251128,144300,46.62,46.67,46.62,46.66
XAGEUR,20251128,144400,46.64,46.64,46.61,46.61
XAGEUR,20251128,144500,46.62,46.62,46.60,46.61
XAGEUR,20251128,144600,46.60,46.62,46.60,46.62
XAGEUR,20251128,144700,46.63,46.63,46.63,46.63
XAGEUR,20251128,144800,46.63,46.69,46.63,46.68
XAGEUR,20251128,144900,46.69,46.71,46.69,46.70
XAGEUR,20251128,145000,46.69,46.70,46.69,46.69
XAGEUR,20251128,145100,46.68,46.70,46.68,46.68
XAGEUR,20251128,145200,46.69,46.70,46.69,46.70
XAGEUR,20251128,145300,46.71,46.71,46.71,46.71
XAGEUR,20251128,145400,46.71,46.71,46.70,46.70
XAGEUR,20251128,145500,46.70,46.70,46.70,46.70
XAGEUR,20251128,145600,46.69,46.69,46.68,46.69
XAGEUR,20251128,145700,46.67,46.69,46.67,46.69
XAGEUR,20251128,145800,46.70,46.71,46.70,46.70
XAGEUR,20251128,145900,46.71,46.74,46.69,46.74
XAGEUR,20251128,150000,46.75,46.80,46.75,46.80
XAGEUR,20251128,150100,46.81,46.86,46.80,46.86
XAGEUR,20251128,150200,46.84,46.88,46.81,46.88
XAGEUR,20251128,150300,46.85,46.85,46.78,46.84
XAGEUR,20251128,150400,46.85,46.85,46.73,46.73
XAGEUR,20251128,150500,46.72,46.88,46.72,46.88
XAGEUR,20251128,150600,46.87,46.88,46.86,46.87
XAGEUR,20251128,150700,46.86,46.92,46.86,46.92
XAGEUR,20251128,150800,46.95,46.95,46.93,46.95
XAGEUR,20251128,150900,46.94,46.94,46.91,46.91
XAGEUR,20251128,151000,46.89,46.90,46.85,46.89
XAGEUR,20251128,151100,46.90,46.95,46.90,46.95
XAGEUR,20251128,151200,46.98,47.06,46.98,47.04
XAGEUR,20251128,151300,47.05,47.19,47.04,47.19
XAGEUR,20251128,151400,47.21,47.24,47.21,47.22
XAGEUR,20251128,151500,47.21,47.22,47.19,47.21
XAGEUR,20251128,151600,47.20,47.20,47.15,47.15
XAGEUR,20251128,151700,47.14,47.14,47.07,47.07
XAGEUR,20251128,151800,47.06,47.17,47.04,47.15
XAGEUR,20251128,151900,47.13,47.14,47.11,47.12
XAGEUR,20251128,152000,47.13,47.20,47.13,47.20
XAGEUR,20251128,152100,47.19,47.21,47.18,47.19
XAGEUR,20251128,152200,47.20,47.21,47.19,47.20
XAGEUR,20251128,152300,47.21,47.25,47.21,47.25
XAGEUR,20251128,152400,47.26,47.32,47.26,47.28
XAGEUR,20251128,152500,47.30,47.32,47.30,47.31
XAGEUR,20251128,152600,47.32,47.36,47.32,47.35
XAGEUR,20251128,152700,47.34,47.34,47.29,47.30
XAGEUR,20251128,152800,47.31,47.32,47.30,47.32
XAGEUR,20251128,152900,47.31,47.36,47.31,47.36
XAGEUR,20251128,153000,47.35,47.35,47.29,47.29
XAGEUR,20251128,153100,47.30,47.30,47.24,47.24
XAGEUR,20251128,153200,47.26,47.35,47.26,47.35
XAGEUR,20251128,153300,47.34,47.42,47.34,47.42
XAGEUR,20251128,153400,47.44,47.50,47.44,47.50
XAGEUR,20251128,153500,47.49,47.49,47.40,47.40
XAGEUR,20251128,153600,47.43,47.49,47.43,47.49
XAGEUR,20251128,153700,47.50,47.53,47.50,47.53
XAGEUR,20251128,153800,47.52,47.54,47.49,47.54
XAGEUR,20251128,153900,47.57,47.58,47.56,47.58
XAGEUR,20251128,154000,47.59,47.64,47.59,47.63
XAGEUR,20251128,154100,47.64,47.70,47.64,47.69
XAGEUR,20251128,154200,47.67,47.67,47.53,47.53
XAGEUR,20251128,154300,47.52,47.61,47.52,47.58
XAGEUR,20251128,154400,47.57,47.57,47.38,47.38
XAGEUR,20251128,154500,47.36,47.42,47.33,47.42
XAGEUR,20251128,154600,47.40,47.51,47.40,47.51
XAGEUR,20251128,154700,47.52,47.57,47.52,47.56
XAGEUR,20251128,154800,47.55,47.55,47.46,47.49
XAGEUR,20251128,154900,47.47,47.47,47.41,47.45
XAGEUR,20251128,155000,47.44,47.46,47.43,47.43
XAGEUR,20251128,155100,47.44,47.48,47.44,47.46
XAGEUR,20251128,155200,47.45,47.55,47.45,47.55
XAGEUR,20251128,155300,47.54,47.57,47.54,47.57
XAGEUR,20251128,155400,47.59,47.65,47.59,47.65
XAGEUR,20251128,155500,47.66,47.66,47.56,47.56
XAGEUR,20251128,155600,47.57,47.61,47.56,47.59
XAGEUR,20251128,155700,47.56,47.59,47.53,47.58
XAGEUR,20251128,155800,47.59,47.64,47.56,47.64
XAGEUR,20251128,155900,47.66,47.68,47.65,47.67
XAGEUR,20251128,160000,47.66,47.67,47.60,47.67
XAGEUR,20251128,160100,47.68,47.70,47.63,47.63
XAGEUR,20251128,160200,47.64,47.64,47.60,47.63
XAGEUR,20251128,160300,47.64,47.64,47.56,47.56
XAGEUR,20251128,160400,47.57,47.65,47.57,47.65
XAGEUR,20251128,160500,47.66,47.71,47.66,47.71
XAGEUR,20251128,160600,47.72,47.72,47.71,47.71
XAGEUR,20251128,160700,47.72,47.72,47.71,47.71
XAGEUR,20251128,160800,47.72,47.74,47.72,47.74
XAGEUR,20251128,160900,47.73,47.73,47.65,47.67
XAGEUR,20251128,161000,47.65,47.67,47.64,47.64
XAGEUR,20251128,161100,47.63,47.63,47.49,47.50
XAGEUR,20251128,161200,47.51,47.51,47.48,47.51
XAGEUR,20251128,161300,47.52,47.56,47.50,47.56
XAGEUR,20251128,161400,47.54,47.54,47.47,47.47
XAGEUR,20251128,161500,47.48,47.48,47.42,47.45
XAGEUR,20251128,161600,47.46,47.46,47.38,47.38
XAGEUR,20251128,161700,47.37,47.38,47.35,47.35
XAGEUR,20251128,161800,47.36,47.43,47.36,47.43
XAGEUR,20251128,161900,47.46,47.49,47.41,47.41
XAGEUR,20251128,162000,47.40,47.40,47.37,47.40
XAGEUR,20251128,162100,47.41,47.41,47.34,47.34
XAGEUR,20251128,162200,47.33,47.33,47.29,47.31
XAGEUR,20251128,162300,47.32,47.32,47.30,47.31
XAGEUR,20251128,162400,47.32,47.33,47.29,47.33
XAGEUR,20251128,162500,47.35,47.38,47.33,47.38
XAGEUR,20251128,162600,47.39,47.39,47.33,47.36
XAGEUR,20251128,162700,47.37,47.53,47.37,47.52
XAGEUR,20251128,162800,47.53,47.57,47.53,47.57
XAGEUR,20251128,162900,47.58,47.58,47.55,47.57
XAGEUR,20251128,163000,47.56,47.59,47.56,47.57
XAGEUR,20251128,163100,47.58,47.60,47.58,47.59
XAGEUR,20251128,163200,47.60,47.62,47.60,47.62
XAGEUR,20251128,163300,47.64,47.64,47.57,47.58
XAGEUR,20251128,163400,47.57,47.61,47.57,47.61
XAGEUR,20251128,163500,47.62,47.64,47.61,47.63
XAGEUR,20251128,163600,47.64,47.64,47.62,47.62
XAGEUR,20251128,163700,47.60,47.64,47.60,47.64
XAGEUR,20251128,163800,47.65,47.65,47.63,47.64
XAGEUR,20251128,163900,47.65,47.65,47.60,47.63
XAGEUR,20251128,164000,47.64,47.65,47.63,47.63
XAGEUR,20251128,164100,47.65,47.69,47.65,47.69
XAGEUR,20251128,164200,47.68,47.68,47.62,47.62
XAGEUR,20251128,164300,47.63,47.66,47.63,47.63
XAGEUR,20251128,164400,47.62,47.65,47.62,47.64
XAGEUR,20251128,164500,47.65,47.66,47.64,47.66
XAGEUR,20251128,164600,47.65,47.71,47.65,47.71
XAGEUR,20251128,164700,47.72,47.74,47.72,47.73
XAGEUR,20251128,164800,47.74,47.74,47.69,47.69
XAGEUR,20251128,164900,47.70,47.71,47.69,47.70
XAGEUR,20251128,165000,47.69,47.70,47.68,47.69
XAGEUR,20251128,165100,47.70,47.71,47.68,47.70
XAGEUR,20251128,165200,47.71,47.72,47.70,47.71
XAGEUR,20251128,165300,47.72,47.72,47.67,47.67
XAGEUR,20251128,165400,47.68,47.71,47.68,47.71
XAGEUR,20251128,165500,47.72,47.86,47.72,47.86
XAGEUR,20251128,165600,47.88,47.88,47.81,47.81
XAGEUR,20251128,165700,47.80,47.87,47.79,47.87
XAGEUR,20251128,165800,47.88,47.90,47.88,47.90
XAGEUR,20251128,165900,47.91,47.92,47.89,47.89
XAGEUR,20251128,170000,47.88,47.88,47.83,47.84
XAGEUR,20251128,170100,47.85,47.85,47.83,47.85
XAGEUR,20251128,170200,47.86,47.90,47.85,47.89
XAGEUR,20251128,170300,47.90,47.92,47.88,47.88
XAGEUR,20251128,170400,47.89,47.93,47.88,47.93
XAGEUR,20251128,170500,47.94,47.94,47.90,47.91
XAGEUR,20251128,170600,47.90,47.92,47.88,47.88
XAGEUR,20251128,170700,47.87,47.87,47.81,47.82
XAGEUR,20251128,170800,47.81,47.86,47.81,47.83
XAGEUR,20251128,170900,47.84,47.87,47.83,47.87
XAGEUR,20251128,171000,47.86,47.88,47.85,47.88
XAGEUR,20251128,171100,47.89,47.89,47.88,47.88
XAGEUR,20251128,171200,47.87,47.88,47.83,47.83
XAGEUR,20251128,171300,47.79,47.79,47.77,47.78
XAGEUR,20251128,171400,47.81,47.81,47.77,47.78
XAGEUR,20251128,171500,47.77,47.85,47.77,47.85
XAGEUR,20251128,171600,47.86,47.94,47.85,47.94
XAGEUR,20251128,171700,47.93,47.94,47.92,47.94
XAGEUR,20251128,171800,47.93,47.93,47.89,47.89
XAGEUR,20251128,171900,47.88,47.91,47.87,47.91
XAGEUR,20251128,172000,47.92,47.96,47.92,47.95
XAGEUR,20251128,172100,47.96,47.96,47.94,47.94
XAGEUR,20251128,172200,47.93,47.93,47.90,47.91
XAGEUR,20251128,172300,47.92,47.92,47.88,47.89
XAGEUR,20251128,172400,47.88,47.88,47.84,47.84
XAGEUR,20251128,172500,47.83,47.85,47.81,47.85
XAGEUR,20251128,172600,47.84,47.88,47.84,47.87
XAGEUR,20251128,172700,47.88,47.91,47.88,47.91
XAGEUR,20251128,172800,47.92,47.93,47.91,47.93
XAGEUR,20251128,172900,47.92,47.92,47.91,47.92
XAGEUR,20251128,173000,47.93,47.95,47.92,47.92
XAGEUR,20251128,173100,47.93,47.95,47.92,47.95
XAGEUR,20251128,173200,47.94,47.97,47.94,47.97
XAGEUR,20251128,173300,47.96,47.96,47.94,47.94
XAGEUR,20251128,173400,47.93,47.93,47.91,47.91
XAGEUR,20251128,173500,47.92,47.92,47.91,47.92
XAGEUR,20251128,173600,47.93,47.96,47.93,47.95
XAGEUR,20251128,173700,47.94,47.94,47.91,47.91
XAGEUR,20251128,173800,47.92,47.93,47.91,47.93
XAGEUR,20251128,173900,47.92,47.95,47.92,47.95
XAGEUR,20251128,174000,47.94,47.94,47.93,47.93
XAGEUR,20251128,174100,47.93,47.93,47.90,47.93
XAGEUR,20251128,174200,47.92,47.93,47.84,47.85
XAGEUR,20251128,174300,47.84,47.84,47.79,47.81
XAGEUR,20251128,174400,47.82,47.88,47.82,47.86
XAGEUR,20251128,174500,47.85,47.86,47.83,47.86
XAGEUR,20251128,174600,47.87,47.92,47.87,47.91
XAGEUR,20251128,174700,47.90,47.92,47.89,47.89
XAGEUR,20251128,174800,47.88,47.93,47.88,47.93
XAGEUR,20251128,174900,47.92,47.94,47.92,47.93
XAGEUR,20251128,175000,47.94,47.94,47.88,47.88
XAGEUR,20251128,175100,47.89,47.94,47.89,47.93
XAGEUR,20251128,175200,47.92,47.92,47.89,47.89
XAGEUR,20251128,175300,47.88,47.88,47.86,47.87
XAGEUR,20251128,175400,47.88,47.91,47.88,47.90
XAGEUR,20251128,175500,47.90,47.90,47.89,47.89
XAGEUR,20251128,175600,47.88,47.91,47.86,47.86
XAGEUR,20251128,175700,47.87,47.90,47.87,47.89
XAGEUR,20251128,175800,47.88,47.91,47.88,47.91
XAGEUR,20251128,175900,47.93,48.03,47.93,48.02
XAGEUR,20251128,180000,48.01,48.02,48.01,48.02
XAGEUR,20251128,180100,48.03,48.08,48.03,48.08
XAGEUR,20251128,180200,48.07,48.08,48.06,48.08
XAGEUR,20251128,180300,48.10,48.24,48.10,48.24
XAGEUR,20251128,180400,48.25,48.29,48.24,48.29
XAGEUR,20251128,180500,48.28,48.31,48.28,48.28
XAGEUR,20251128,180600,48.29,48.29,48.24,48.28
XAGEUR,20251128,180700,48.27,48.32,48.27,48.32
XAGEUR,20251128,180800,48.31,48.39,48.31,48.39
XAGEUR,20251128,180900,48.41,48.42,48.41,48.42
XAGEUR,20251128,181000,48.43,48.50,48.43,48.50
XAGEUR,20251128,181100,48.51,48.60,48.51,48.56
XAGEUR,20251128,181200,48.55,48.55,48.44,48.44
XAGEUR,20251128,181300,48.43,48.43,48.26,48.27
XAGEUR,20251128,181400,48.28,48.37,48.28,48.37
XAGEUR,20251128,181500,48.38,48.38,48.32,48.37
XAGEUR,20251128,181600,48.38,48.40,48.35,48.36
XAGEUR,20251128,181700,48.35,48.35,48.31,48.32
XAGEUR,20251128,181800,48.31,48.31,48.24,48.28
XAGEUR,20251128,181900,48.29,48.34,48.26,48.34
XAGEUR,20251128,182000,48.33,48.34,48.32,48.33
XAGEUR,20251128,182100,48.34,48.36,48.34,48.34
XAGEUR,20251128,182200,48.35,48.41,48.35,48.41
XAGEUR,20251128,182300,48.42,48.42,48.39,48.40
XAGEUR,20251128,182400,48.39,48.39,48.34,48.36
XAGEUR,20251128,182500,48.37,48.38,48.36,48.38
XAGEUR,20251128,182600,48.39,48.39,48.37,48.39
XAGEUR,20251128,182700,48.38,48.39,48.35,48.39
XAGEUR,20251128,182800,48.41,48.41,48.37,48.37
XAGEUR,20251128,182900,48.36,48.36,48.32,48.34
XAGEUR,20251128,183000,48.35,48.35,48.32,48.33
XAGEUR,20251128,183100,48.32,48.38,48.32,48.38
XAGEUR,20251128,183200,48.39,48.44,48.38,48.43
XAGEUR,20251128,183300,48.44,48.47,48.44,48.47
XAGEUR,20251128,183400,48.49,48.54,48.49,48.53
XAGEUR,20251128,183500,48.52,48.55,48.52,48.53
XAGEUR,20251128,183600,48.52,48.53,48.51,48.53
XAGEUR,20251128,183700,48.52,48.54,48.52,48.52
XAGEUR,20251128,183800,48.53,48.54,48.52,48.54
XAGEUR,20251128,183900,48.53,48.53,48.46,48.48
XAGEUR,20251128,184000,48.49,48.52,48.49,48.49
XAGEUR,20251128,184100,48.48,48.51,48.45,48.51
XAGEUR,20251128,184200,48.52,48.52,48.48,48.49
XAGEUR,20251128,184300,48.50,48.51,48.47,48.47
XAGEUR,20251128,184400,48.45,48.45,48.44,48.45
XAGEUR,20251128,184500,48.46,48.48,48.46,48.47
XAGEUR,20251128,184600,48.48,48.49,48.45,48.45
XAGEUR,20251128,184700,48.44,48.44,48.42,48.44
XAGEUR,20251128,184800,48.45,48.49,48.45,48.49
XAGEUR,20251128,184900,48.50,48.57,48.50,48.57
XAGEUR,20251128,185000,48.56,48.58,48.56,48.57
XAGEUR,20251128,185100,48.58,48.59,48.57,48.57
XAGEUR,20251128,185200,48.58,48.61,48.58,48.61
XAGEUR,20251128,185300,48.60,48.64,48.60,48.62
XAGEUR,20251128,185400,48.63,48.65,48.63,48.65
XAGEUR,20251128,185500,48.66,48.66,48.64,48.65
XAGEUR,20251128,185600,48.64,48.64,48.61,48.61
XAGEUR,20251128,185700,48.60,48.62,48.59,48.60
XAGEUR,20251128,185800,48.61,48.66,48.61,48.63
XAGEUR,20251128,185900,48.64,48.66,48.64,48.66
XAGEUR,20251128,190000,48.65,48.65,48.60,48.60
XAGEUR,20251128,190100,48.59,48.67,48.59,48.65
XAGEUR,20251128,190200,48.66,48.66,48.63,48.63
XAGEUR,20251128,190300,48.62,48.62,48.59,48.59
XAGEUR,20251128,190400,48.58,48.60,48.56,48.58
XAGEUR,20251128,190500,48.59,48.62,48.59,48.61
XAGEUR,20251128,190600,48.62,48.62,48.55,48.55
XAGEUR,20251128,190700,48.53,48.58,48.50,48.50
XAGEUR,20251128,190800,48.49,48.49,48.41,48.41
XAGEUR,20251128,190900,48.38,48.38,48.31,48.31
XAGEUR,20251128,191000,48.30,48.39,48.30,48.39
XAGEUR,20251128,191100,48.40,48.42,48.36,48.42
XAGEUR,20251128,191200,48.43,48.43,48.34,48.34
XAGEUR,20251128,191300,48.33,48.37,48.33,48.37
XAGEUR,20251128,191400,48.38,48.40,48.38,48.40
XAGEUR,20251128,191500,48.39,48.39,48.37,48.38
XAGEUR,20251128,191600,48.39,48.39,48.36,48.38
XAGEUR,20251128,191700,48.39,48.42,48.39,48.42
XAGEUR,20251128,191800,48.43,48.46,48.43,48.46
XAGEUR,20251128,191900,48.45,48.46,48.44,48.44
XAGEUR,20251128,192000,48.45,48.50,48.45,48.50
XAGEUR,20251128,192100,48.49,48.50,48.49,48.50
XAGEUR,20251128,192200,48.51,48.54,48.51,48.53
XAGEUR,20251128,192300,48.54,48.56,48.54,48.54
XAGEUR,20251128,192400,48.55,48.63,48.55,48.63
XAGEUR,20251128,192500,48.62,48.65,48.62,48.62
XAGEUR,20251128,192600,48.63,48.68,48.63,48.63
XAGEUR,20251128,192700,48.62,48.62,48.58,48.60
XAGEUR,20251128,192800,48.61,48.61,48.58,48.58
XAGEUR,20251128,192900,48.57,48.58,48.56,48.58
XAGEUR,20251128,193000,48.59,48.60,48.57,48.58
XAGEUR,20251128,193100,48.59,48.62,48.59,48.62
XAGEUR,20251128,193200,48.63,48.64,48.62,48.64
XAGEUR,20251128,193300,48.63,48.67,48.63,48.67
XAGEUR,20251128,193400,48.66,48.66,48.62,48.62
XAGEUR,20251128,193500,48.61,48.61,48.56,48.56
XAGEUR,20251128,193600,48.57,48.61,48.57,48.61
XAGEUR,20251128,193700,48.60,48.60,48.59,48.59
XAGEUR,20251128,193800,48.58,48.58,48.56,48.57
XAGEUR,20251128,193900,48.58,48.61,48.58,48.61
XAGEUR,20251128,194000,48.60,48.60,48.59,48.59
XAGEUR,20251128,194100,48.60,48.61,48.60,48.61
XAGEUR,20251128,194200,48.62,48.64,48.62,48.64
XAGEUR,20251128,194300,48.63,48.63,48.63,48.63
XAGEUR,20251128,194400,48.63,48.63,48.63,48.63
XAGEUR,20251128,194500,48.63,48.65,48.62,48.65
XAGEUR,20251128,194600,48.64,48.65,48.64,48.65
XAGEUR,20251128,194700,48.66,48.66,48.66,48.66
XAGEUR,20251128,194800,48.67,48.67,48.67,48.67
XAGEUR,20251128,194900,48.67,48.67,48.67,48.67
XAGEUR,20251128,195000,48.68,48.69,48.68,48.68
XAGEUR,20251128,195100,48.67,48.67,48.66,48.66
XAGEUR,20251128,195200,48.65,48.65,48.65,48.65
XAGEUR,20251128,195300,48.65,48.65,48.64,48.64
XAGEUR,20251128,195400,48.63,48.64,48.63,48.64
XAGEUR,20251128,195500,48.64,48.64,48.64,48.64
XAGEUR,20251128,195600,48.63,48.64,48.63,48.64
XAGEUR,20251128,195700,48.65,48.65,48.65,48.65
XAGEUR,20251128,195800,48.65,48.66,48.64,48.66
XAGEUR,20251128,195900,48.67,48.68,48.67,48.68
XAGEUR,20251128,200000,48.67,48.69,48.67,48.69
XAGEUR,20251128,200100,48.70,48.70,48.67,48.67
XAGEUR,20251128,200200,48.66,48.66,48.62,48.62
XAGEUR,20251128,200300,48.63,48.63,48.63,48.63
XAGEUR,20251128,200400,48.64,48.65,48.64,48.65
XAGEUR,20251128,200500,48.65,48.65,48.64,48.64
XAGEUR,20251128,200600,48.63,48.63,48.63,48.63
XAGEUR,20251128,200700,48.63,48.64,48.63,48.63
XAGEUR,20251128,200800,48.62,48.62,48.62,48.62
XAGEUR,20251128,200900,48.62,48.62,48.62,48.62
XAGEUR,20251128,201000,48.62,48.63,48.62,48.63
XAGEUR,20251128,201100,48.64,48.64,48.63,48.63
XAGEUR,20251128,201200,48.63,48.63,48.63,48.63
XAGEUR,20251128,201300,48.63,48.63,48.63,48.63
XAGEUR,20251128,201400,48.63,48.63,48.62,48.62
XAGEUR,20251128,201500,48.62,48.62,48.62,48.62
XAGEUR,20251128,201600,48.60,48.62,48.60,48.61
XAGEUR,20251128,201700,48.61,48.61,48.61,48.61
XAGEUR,20251128,201800,48.61,48.61,48.61,48.61
XAGEUR,20251128,201900,48.61,48.61,48.61,48.61
XAGEUR,20251128,202000,48.60,48.60,48.60,48.60
XAGEUR,20251128,202100,48.60,48.60,48.60,48.60
XAGEUR,20251128,202200,48.60,48.60,48.58,48.58
XAGEUR,20251128,202300,48.59,48.59,48.58,48.58
XAGEUR,20251128,202400,48.58,48.58,48.58,48.58
XAGEUR,20251128,202500,48.59,48.59,48.59,48.59
XAGEUR,20251128,202600,48.59,48.59,48.59,48.59
XAGEUR,20251128,202700,48.59,48.60,48.59,48.60
XAGEUR,20251128,202800,48.60,48.60,48.60,48.60
XAGEUR,20251128,202900,48.57,48.57,48.57,48.57
XAGEUR,20251128,203000,48.58,48.58,48.57,48.57
XAGEUR,20251128,203100,48.58,48.58,48.58,48.58
XAGEUR,20251128,203200,48.58,48.58,48.57,48.57
XAGEUR,20251128,203300,48.56,48.56,48.56,48.56
XAGEUR,20251128,203400,48.55,48.56,48.55,48.56
XAGEUR,20251128,203500,48.56,48.56,48.56,48.56
XAGEUR,20251128,203600,48.54,48.54,48.52,48.52
XAGEUR,20251128,203700,48.51,48.51,48.51,48.51
XAGEUR,20251128,203800,48.51,48.54,48.51,48.54
XAGEUR,20251128,203900,48.55,48.56,48.55,48.55
XAGEUR,20251128,204000,48.55,48.55,48.55,48.55
XAGEUR,20251128,204100,48.55,48.55,48.55,48.55
XAGEUR,20251128,204200,48.55,48.55,48.55,48.55
XAGEUR,20251128,204300,48.55,48.55,48.55,48.55
XAGEUR,20251128,204400,48.55,48.55,48.55,48.55
XAGEUR,20251128,204500,48.55,48.55,48.55,48.55
XAGEUR,20251128,204600,48.55,48.55,48.55,48.55
XAGEUR,20251128,204700,48.55,48.55,48.55,48.55
XAGEUR,20251128,204800,48.55,48.55,48.55,48.55
XAGEUR,20251128,204900,48.55,48.55,48.55,48.55
XAGEUR,20251128,205000,48.55,48.55,48.55,48.55
XAGEUR,20251128,205100,48.55,48.55,48.55,48.55
XAGEUR,20251128,205200,48.55,48.55,48.55,48.55
XAGEUR,20251128,205300,48.55,48.55,48.55,48.55
XAGEUR,20251128,205400,48.55,48.55,48.55,48.55
XAGEUR,20251128,205500,48.55,48.55,48.55,48.55
XAGEUR,20251128,205600,48.55,48.55,48.55,48.55
XAGEUR,20251128,205700,48.55,48.55,48.55,48.55
XAGEUR,20251128,205800,48.55,48.55,48.55,48.55
XAGEUR,20251128,205900,48.55,48.55,48.55,48.55
XAGEUR,20251128,210000,48.56,48.56,48.56,48.56
XAGEUR,20251128,210100,48.56,48.56,48.56,48.56
XAGEUR,20251128,210200,48.56,48.56,48.56,48.56
XAGEUR,20251128,210300,48.56,48.56,48.56,48.56
XAGEUR,20251128,210400,48.56,48.56,48.56,48.56
XAGEUR,20251128,210500,48.56,48.56,48.56,48.56
XAGEUR,20251128,210600,48.56,48.56,48.56,48.56
XAGEUR,20251128,210700,48.56,48.56,48.56,48.56
XAGEUR,20251128,210800,48.56,48.56,48.56,48.56
XAGEUR,20251128,210900,48.56,48.56,48.56,48.56
XAGEUR,20251128,211000,48.56,48.56,48.56,48.56
XAGEUR,20251128,211100,48.56,48.56,48.56,48.56
XAGEUR,20251128,211200,48.56,48.56,48.56,48.56
XAGEUR,20251128,211300,48.56,48.56,48.56,48.56
XAGEUR,20251128,211400,48.56,48.56,48.56,48.56
XAGEUR,20251128,211500,48.56,48.56,48.56,48.56
XAGEUR,20251128,211600,48.56,48.56,48.55,48.55
XAGEUR,20251128,211700,48.55,48.55,48.55,48.55
XAGEUR,20251128,211800,48.55,48.55,48.55,48.55
XAGEUR,20251128,211900,48.55,48.55,48.55,48.55
XAGEUR,20251128,212000,48.55,48.55,48.55,48.55
XAGEUR,20251128,212100,48.55,48.55,48.55,48.55
XAGEUR,20251128,212200,48.55,48.55,48.55,48.55
XAGEUR,20251128,212300,48.55,48.55,48.55,48.55
XAGEUR,20251128,212400,48.55,48.55,48.55,48.55
XAGEUR,20251128,212500,48.55,48.55,48.55,48.55
XAGEUR,20251128,212600,48.55,48.55,48.55,48.55
XAGEUR,20251128,212700,48.55,48.55,48.55,48.55
XAGEUR,20251128,212800,48.55,48.55,48.55,48.55
XAGEUR,20251128,212900,48.55,48.55,48.55,48.55
XAGEUR,20251128,213000,48.55,48.55,48.55,48.55
XAGEUR,20251128,213100,48.55,48.55,48.55,48.55
XAGEUR,20251128,213200,48.55,48.55,48.55,48.55
XAGEUR,20251128,213300,48.55,48.55,48.55,48.55
XAGEUR,20251128,213400,48.55,48.55,48.55,48.55
XAGEUR,20251128,213500,48.55,48.55,48.55,48.55
XAGEUR,20251128,213600,48.55,48.55,48.55,48.55
XAGEUR,20251128,213700,48.55,48.55,48.55,48.55
XAGEUR,20251128,213800,48.55,48.55,48.55,48.55
XAGEUR,20251128,213900,48.55,48.55,48.55,48.55
XAGEUR,20251128,214000,48.55,48.55,48.55,48.55
XAGEUR,20251128,214100,48.55,48.55,48.55,48.55
XAGEUR,20251128,214200,48.55,48.55,48.55,48.55
XAGEUR,20251128,214300,48.55,48.55,48.55,48.55
XAGEUR,20251128,214400,48.55,48.55,48.55,48.55
XAGEUR,20251128,214500,48.55,48.55,48.55,48.55
XAGEUR,20251128,214600,48.55,48.55,48.55,48.55
XAGEUR,20251128,214700,48.55,48.55,48.55,48.55
XAGEUR,20251128,214800,48.55,48.55,48.55,48.55
XAGEUR,20251128,214900,48.55,48.55,48.55,48.55
XAGEUR,20251128,215000,48.55,48.55,48.55,48.55
XAGEUR,20251128,215100,48.55,48.55,48.55,48.55
XAGEUR,20251128,215200,48.55,48.55,48.55,48.55
XAGEUR,20251128,215300,48.55,48.55,48.55,48.55
XAGEUR,20251128,215400,48.55,48.55,48.55,48.55
XAGEUR,20251128,215500,48.55,48.55,48.55,48.55
XAGEUR,20251128,215600,48.55,48.55,48.55,48.55
XAGEUR,20251128,215700,48.55,48.55,48.55,48.55
XAGEUR,20251128,215800,48.55,48.55,48.55,48.55
XAGEUR,20251128,215900,48.56,48.56,48.56,48.56
XAGEUR,20251128,220000,48.56,48.56,48.56,48.56
XAGEUR,20251128,220100,48.56,48.56,48.56,48.56
XAGEUR,20251128,220200,48.56,48.56,48.56,48.56
XAGEUR,20251128,220300,48.56,48.56,48.56,48.56
XAGEUR,20251128,220400,48.56,48.56,48.56,48.56
XAGEUR,20251128,220500,48.56,48.56,48.56,48.56
XAGEUR,20251128,220600,48.56,48.56,48.56,48.56
XAGEUR,20251128,220700,48.56,48.56,48.56,48.56
XAGEUR,20251128,220800,48.56,48.56,48.56,48.56
XAGEUR,20251128,220900,48.56,48.56,48.56,48.56
XAGEUR,20251128,221000,48.56,48.56,48.56,48.56
XAGEUR,20251128,221100,48.56,48.56,48.56,48.56
XAGEUR,20251128,221200,48.56,48.56,48.56,48.56
XAGEUR,20251128,221300,48.56,48.56,48.56,48.56
XAGEUR,20251128,221400,48.56,48.56,48.56,48.56
XAGEUR,20251128,221500,48.56,48.56,48.56,48.56
XAGEUR,20251128,221600,48.56,48.56,48.56,48.56
XAGEUR,20251128,221700,48.56,48.56,48.56,48.56
XAGEUR,20251128,221800,48.56,48.56,48.56,48.56
XAGEUR,20251128,221900,48.56,48.56,48.56,48.56
XAGEUR,20251128,222000,48.56,48.56,48.56,48.56
XAGEUR,20251128,222100,48.56,48.56,48.56,48.56
XAGEUR,20251128,222200,48.56,48.56,48.56,48.56
XAGEUR,20251128,222300,48.56,48.56,48.56,48.56
XAGEUR,20251128,222400,48.56,48.56,48.56,48.56
XAGEUR,20251128,222500,48.56,48.56,48.56,48.56
XAGEUR,20251128,222600,48.56,48.56,48.56,48.56
XAGEUR,20251128,222700,48.56,48.56,48.56,48.56
XAGEUR,20251128,222800,48.56,48.56,48.56,48.56
XAGEUR,20251128,222900,48.56,48.56,48.56,48.56
XAGEUR,20251128,223000,48.56,48.56,48.56,48.56
XAGEUR,20251128,223100,48.56,48.57,48.56,48.57
XAGEUR,20251128,223200,48.57,48.57,48.57,48.57
XAGEUR,20251128,223300,48.57,48.57,48.57,48.57
XAGEUR,20251128,223400,48.57,48.57,48.57,48.57
XAGEUR,20251128,223500,48.57,48.57,48.56,48.56
XAGEUR,20251128,223600,48.56,48.56,48.56,48.56
XAGEUR,20251128,223700,48.56,48.56,48.56,48.56
XAGEUR,20251128,223800,48.56,48.56,48.56,48.56
XAGEUR,20251128,223900,48.56,48.57,48.56,48.57
XAGEUR,20251128,224000,48.57,48.57,48.57,48.57
XAGEUR,20251128,224100,48.57,48.57,48.57,48.57
XAGEUR,20251128,224200,48.57,48.57,48.57,48.57
XAGEUR,20251128,224300,48.57,48.57,48.57,48.57
XAGEUR,20251128,224400,48.57,48.57,48.57,48.57
XAGEUR,20251128,224500,48.57,48.57,48.57,48.57
XAGEUR,20251128,224600,48.57,48.57,48.57,48.57
XAGEUR,20251128,224700,48.57,48.57,48.57,48.57
XAGEUR,20251128,224800,48.57,48.57,48.57,48.57
XAGEUR,20251128,224900,48.57,48.57,48.57,48.57
XAGEUR,20251128,225000,48.57,48.57,48.57,48.57
XAGEUR,20251128,225100,48.57,48.57,48.57,48.57
XAGEUR,20251128,225200,48.57,48.57,48.57,48.57
XAGEUR,20251128,225300,48.57,48.57,48.57,48.57
XAGEUR,20251128,225400,48.57,48.57,48.57,48.57
XAGEUR,20251128,225500,48.57,48.57,48.57,48.57
XAGEUR,20251128,225600,48.57,48.57,48.57,48.57
XAGEUR,20251128,225700,48.57,48.57,48.57,48.57
XAGEUR,20251128,225800,48.57,48.57,48.57,48.57
XAGEUR,20251128,225900,48.57,48.57,48.57,48.57
GBPCAD,20251128,000100,1.8569,1.8571,1.8565,1.8565
GBPCAD,20251128,000200,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251128,000300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,000400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,000500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,000600,1.8564,1.8566,1.8564,1.8566
GBPCAD,20251128,000700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,000800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,000900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,001000,1.8565,1.8565,1.8563,1.8563
GBPCAD,20251128,001100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251128,001200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,001300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,001400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,001500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,001600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,001700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,001800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,001900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,002900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,003000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,003100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,003200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,003300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251128,003400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,003500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,003600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,003700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,003800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,003900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,004000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251128,004100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,004200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,004300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,004400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,004500,1.8565,1.8567,1.8565,1.8567
GBPCAD,20251128,004600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,004700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,004800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,004900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,005900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,010000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,010100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251128,010200,1.8569,1.8572,1.8569,1.8572
GBPCAD,20251128,010300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251128,010400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251128,010500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251128,010600,1.8570,1.8571,1.8570,1.8570
GBPCAD,20251128,010700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251128,010800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,010900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,011000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,011100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251128,011200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,011300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251128,011400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,011500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,011600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,011700,1.8572,1.8572,1.8570,1.8570
GBPCAD,20251128,011800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251128,011900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20251128,012000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,012100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251128,012200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,012300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251128,012400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251128,012500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251128,012600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251128,012700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251128,012800,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251128,012900,1.8569,1.8570,1.8569,1.8569
GBPCAD,20251128,013000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,013100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,013200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,013300,1.8567,1.8567,1.8566,1.8567
GBPCAD,20251128,013400,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251128,013500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251128,013600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,013700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251128,013800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251128,013900,1.8569,1.8570,1.8569,1.8569
GBPCAD,20251128,014000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251128,014100,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251128,014200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,014300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,014400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,014500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251128,014600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251128,014700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,014800,1.8568,1.8568,1.8567,1.8568
GBPCAD,20251128,014900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,015000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,015100,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251128,015200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,015300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251128,015400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251128,015500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251128,015600,1.8568,1.8568,1.8565,1.8565
GBPCAD,20251128,015700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251128,015800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,015900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,020000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251128,020100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251128,020200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251128,020300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,020400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,020500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251128,020600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20251128,020700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,020800,1.8572,1.8572,1.8570,1.8571
GBPCAD,20251128,020900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,021000,1.8569,1.8570,1.8569,1.8569
GBPCAD,20251128,021100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251128,021200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251128,021300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,021400,1.8569,1.8570,1.8569,1.8569
GBPCAD,20251128,021500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251128,021600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251128,021700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251128,021800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,021900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,022000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,022100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,022200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,022300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251128,022400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,022500,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251128,022600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,022700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,022800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,022900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251128,023000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,023100,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251128,023200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,023300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251128,023400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251128,023500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251128,023600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251128,023700,1.8563,1.8564,1.8562,1.8562
GBPCAD,20251128,023800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251128,023900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,024000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,024100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,024200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251128,024300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251128,024400,1.8564,1.8565,1.8564,1.8564
GBPCAD,20251128,024500,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251128,024600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,024700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,024800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,024900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251128,025000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,025100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,025200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,025300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,025400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251128,025500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,025600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251128,025700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251128,025800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20251128,025900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251128,030000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251128,030100,1.8567,1.8568,1.8567,1.8567
GBPCAD,20251128,030200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,030300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251128,030400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,030500,1.8566,1.8566,1.8563,1.8563
GBPCAD,20251128,030600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,030700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,030800,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251128,030900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251128,031000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251128,031100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251128,031200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251128,031300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251128,031400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251128,031500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251128,031600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251128,031700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251128,031800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251128,031900,1.8561,1.8561,1.8559,1.8559
GBPCAD,20251128,032000,1.8558,1.8559,1.8558,1.8558
GBPCAD,20251128,032100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251128,032200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251128,032300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251128,032400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251128,032500,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251128,032600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20251128,032700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,032800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251128,032900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,033000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251128,033100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251128,033200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251128,033300,1.8561,1.8564,1.8561,1.8564
GBPCAD,20251128,033400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251128,033500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,033600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251128,033700,1.8564,1.8564,1.8563,1.8564
GBPCAD,20251128,033800,1.8563,1.8563,1.8562,1.8563
GBPCAD,20251128,033900,1.8562,1.8566,1.8562,1.8566
GBPCAD,20251128,034000,1.8567,1.8567,1.8563,1.8563
GBPCAD,20251128,034100,1.8562,1.8562,1.8560,1.8560
GBPCAD,20251128,034200,1.8561,1.8561,1.8557,1.8559
GBPCAD,20251128,034300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251128,034400,1.8560,1.8560,1.8558,1.8560
GBPCAD,20251128,034500,1.8561,1.8562,1.8561,1.8561
GBPCAD,20251128,034600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251128,034700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251128,034800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20251128,034900,1.8561,1.8563,1.8559,1.8563
GBPCAD,20251128,035000,1.8565,1.8566,1.8565,1.8565
GBPCAD,20251128,035100,1.8564,1.8564,1.8562,1.8562
GBPCAD,20251128,035200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251128,035300,1.8563,1.8563,1.8561,1.8561
GBPCAD,20251128,035400,1.8561,1.8562,1.8561,1.8561
GBPCAD,20251128,035500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20251128,035600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251128,035700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251128,035800,1.8561,1.8563,1.8560,1.8563
GBPCAD,20251128,035900,1.8564,1.8567,1.8564,1.8567
GBPCAD,20251128,040000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251128,040100,1.8568,1.8571,1.8566,1.8566
GBPCAD,20251128,040200,1.8567,1.8569,1.8567,1.8568
GBPCAD,20251128,040300,1.8567,1.8567,1.8566,1.8567
GBPCAD,20251128,040400,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251128,040500,1.8567,1.8568,1.8566,1.8567
GBPCAD,20251128,040600,1.8568,1.8570,1.8567,1.8569
GBPCAD,20251128,040700,1.8568,1.8569,1.8566,1.8566
GBPCAD,20251128,040800,1.8567,1.8569,1.8567,1.8567
GBPCAD,20251128,040900,1.8566,1.8568,1.8564,1.8565
GBPCAD,20251128,041000,1.8566,1.8566,1.8562,1.8562
GBPCAD,20251128,041100,1.8563,1.8565,1.8563,1.8565
GBPCAD,20251128,041200,1.8563,1.8567,1.8563,1.8567
GBPCAD,20251128,041300,1.8566,1.8569,1.8565,1.8568
GBPCAD,20251128,041400,1.8566,1.8569,1.8566,1.8566
GBPCAD,20251128,041500,1.8567,1.8571,1.8567,1.8570
GBPCAD,20251128,041600,1.8569,1.8569,1.8564,1.8565
GBPCAD,20251128,041700,1.8564,1.8567,1.8564,1.8566
GBPCAD,20251128,041800,1.8567,1.8567,1.8565,1.8567
GBPCAD,20251128,041900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251128,042000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251128,042100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251128,042200,1.8566,1.8568,1.8566,1.8567
GBPCAD,20251128,042300,1.8568,1.8571,1.8567,1.8571
GBPCAD,20251128,042400,1.8570,1.8571,1.8568,1.8569
GBPCAD,20251128,042500,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251128,042600,1.8569,1.8570,1.8568,1.8569
GBPCAD,20251128,042700,1.8568,1.8573,1.8568,1.8573
GBPCAD,20251128,042800,1.8574,1.8575,1.8573,1.8575
GBPCAD,20251128,042900,1.8574,1.8575,1.8573,1.8573
GBPCAD,20251128,043000,1.8572,1.8574,1.8571,1.8573
GBPCAD,20251128,043100,1.8574,1.8574,1.8573,1.8574
GBPCAD,20251128,043200,1.8573,1.8576,1.8573,1.8574
GBPCAD,20251128,043300,1.8573,1.8574,1.8572,1.8574
GBPCAD,20251128,043400,1.8575,1.8576,1.8575,1.8575
GBPCAD,20251128,043500,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251128,043600,1.8577,1.8577,1.8575,1.8576
GBPCAD,20251128,043700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20251128,043800,1.8577,1.8578,1.8575,1.8575
GBPCAD,20251128,043900,1.8576,1.8576,1.8575,1.8576
GBPCAD,20251128,044000,1.8577,1.8577,1.8574,1.8574
GBPCAD,20251128,044100,1.8575,1.8575,1.8572,1.8573
GBPCAD,20251128,044200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,044300,1.8572,1.8572,1.8571,1.8572
GBPCAD,20251128,044400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251128,044500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251128,044600,1.8571,1.8573,1.8571,1.8573
GBPCAD,20251128,044700,1.8572,1.8574,1.8572,1.8574
GBPCAD,20251128,044800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251128,044900,1.8573,1.8575,1.8568,1.8568
GBPCAD,20251128,045000,1.8567,1.8573,1.8567,1.8573
GBPCAD,20251128,045100,1.8574,1.8576,1.8574,1.8575
GBPCAD,20251128,045200,1.8576,1.8576,1.8575,1.8576
GBPCAD,20251128,045300,1.8575,1.8576,1.8574,1.8574
GBPCAD,20251128,045400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251128,045500,1.8575,1.8578,1.8574,1.8575
GBPCAD,20251128,045600,1.8574,1.8574,1.8572,1.8573
GBPCAD,20251128,045700,1.8572,1.8573,1.8571,1.8571
GBPCAD,20251128,045800,1.8570,1.8572,1.8570,1.8572
GBPCAD,20251128,045900,1.8573,1.8577,1.8573,1.8577
GBPCAD,20251128,050000,1.8576,1.8576,1.8574,1.8574
GBPCAD,20251128,050100,1.8573,1.8573,1.8569,1.8570
GBPCAD,20251128,050200,1.8569,1.8569,1.8567,1.8567
GBPCAD,20251128,050300,1.8566,1.8569,1.8566,1.8569
GBPCAD,20251128,050400,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251128,050500,1.8569,1.8570,1.8568,1.8569
GBPCAD,20251128,050600,1.8570,1.8574,1.8570,1.8573
GBPCAD,20251128,050700,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251128,050800,1.8574,1.8574,1.8572,1.8573
GBPCAD,20251128,050900,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251128,051000,1.8577,1.8577,1.8575,1.8576
GBPCAD,20251128,051100,1.8575,1.8576,1.8574,1.8575
GBPCAD,20251128,051200,1.8574,1.8575,1.8573,1.8574
GBPCAD,20251128,051300,1.8573,1.8575,1.8573,1.8575
GBPCAD,20251128,051400,1.8576,1.8576,1.8573,1.8576
GBPCAD,20251128,051500,1.8575,1.8578,1.8573,1.8576
GBPCAD,20251128,051600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251128,051700,1.8575,1.8575,1.8572,1.8573
GBPCAD,20251128,051800,1.8572,1.8576,1.8572,1.8576
GBPCAD,20251128,051900,1.8575,1.8575,1.8573,1.8573
GBPCAD,20251128,052000,1.8574,1.8576,1.8573,1.8575
GBPCAD,20251128,052100,1.8574,1.8576,1.8574,1.8574
GBPCAD,20251128,052200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251128,052300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251128,052400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251128,052500,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251128,052600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251128,052700,1.8572,1.8574,1.8571,1.8573
GBPCAD,20251128,052800,1.8574,1.8574,1.8572,1.8573
GBPCAD,20251128,052900,1.8572,1.8572,1.8569,1.8569
GBPCAD,20251128,053000,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251128,053100,1.8571,1.8574,1.8571,1.8574
GBPCAD,20251128,053200,1.8573,1.8575,1.8573,1.8575
GBPCAD,20251128,053300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251128,053400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251128,053500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251128,053600,1.8575,1.8577,1.8575,1.8577
GBPCAD,20251128,053700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20251128,053800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251128,053900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251128,054000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251128,054100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251128,054200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251128,054300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251128,054400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20251128,054500,1.8577,1.8578,1.8577,1.8577
GBPCAD,20251128,054600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251128,054700,1.8578,1.8580,1.8578,1.8579
GBPCAD,20251128,054800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251128,054900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251128,055000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20251128,055100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20251128,055200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20251128,055300,1.8577,1.8577,1.8575,1.8576
GBPCAD,20251128,055400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251128,055500,1.8575,1.8575,1.8573,1.8573
GBPCAD,20251128,055600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251128,055700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251128,055800,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251128,055900,1.8577,1.8578,1.8577,1.8577
GBPCAD,20251128,060000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251128,060100,1.8578,1.8578,1.8577,1.8578
GBPCAD,20251128,060200,1.8579,1.8580,1.8579,1.8579
GBPCAD,20251128,060300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251128,060400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251128,060500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251128,060600,1.8577,1.8577,1.8575,1.8575
GBPCAD,20251128,060700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251128,060800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251128,060900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251128,061000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251128,061100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20251128,061200,1.8575,1.8575,1.8574,1.8575
GBPCAD,20251128,061300,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251128,061400,1.8577,1.8578,1.8577,1.8577
GBPCAD,20251128,061500,1.8576,1.8576,1.8574,1.8574
GBPCAD,20251128,061600,1.8575,1.8575,1.8572,1.8572
GBPCAD,20251128,061700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251128,061800,1.8572,1.8574,1.8572,1.8574
GBPCAD,20251128,061900,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251128,062000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251128,062100,1.8574,1.8575,1.8573,1.8575
GBPCAD,20251128,062200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20251128,062300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20251128,062400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251128,062500,1.8574,1.8574,1.8571,1.8571
GBPCAD,20251128,062600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251128,062700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251128,062800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20251128,062900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251128,063000,1.8570,1.8571,1.8570,1.8570
GBPCAD,20251128,063100,1.8569,1.8569,1.8567,1.8568
GBPCAD,20251128,063200,1.8567,1.8568,1.8567,1.8567
GBPCAD,20251128,063300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251128,063400,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251128,063500,1.8569,1.8569,1.8567,1.8567
GBPCAD,20251128,063600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251128,063700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251128,063800,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251128,063900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,064000,1.8567,1.8567,1.8566,1.8567
GBPCAD,20251128,064100,1.8567,1.8567,1.8563,1.8564
GBPCAD,20251128,064200,1.8565,1.8567,1.8565,1.8566
GBPCAD,20251128,064300,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251128,064400,1.8564,1.8568,1.8564,1.8568
GBPCAD,20251128,064500,1.8569,1.8572,1.8569,1.8571
GBPCAD,20251128,064600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251128,064700,1.8573,1.8573,1.8571,1.8572
GBPCAD,20251128,064800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251128,064900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251128,065000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251128,065100,1.8574,1.8574,1.8573,1.8574
GBPCAD,20251128,065200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251128,065300,1.8573,1.8573,1.8571,1.8571
GBPCAD,20251128,065400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20251128,065500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20251128,065600,1.8571,1.8571,1.8569,1.8569
GBPCAD,20251128,065700,1.8568,1.8568,1.8565,1.8565
GBPCAD,20251128,065800,1.8566,1.8570,1.8566,1.8569
GBPCAD,20251128,065900,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251128,070000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251128,070100,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251128,070200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251128,070300,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251128,070400,1.8567,1.8568,1.8567,1.8567
GBPCAD,20251128,070500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251128,070600,1.8567,1.8568,1.8566,1.8567
GBPCAD,20251128,070700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251128,070800,1.8568,1.8568,1.8567,1.8568
GBPCAD,20251128,070900,1.8569,1.8569,1.8567,1.8567
GBPCAD,20251128,071000,1.8566,1.8567,1.8566,1.8566
GBPCAD,20251128,071100,1.8565,1.8567,1.8565,1.8567
GBPCAD,20251128,071200,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251128,071300,1.8565,1.8565,1.8562,1.8563
GBPCAD,20251128,071400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251128,071500,1.8563,1.8566,1.8562,1.8566
GBPCAD,20251128,071600,1.8565,1.8566,1.8564,1.8564
GBPCAD,20251128,071700,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251128,071800,1.8565,1.8565,1.8563,1.8563
GBPCAD,20251128,071900,1.8564,1.8564,1.8562,1.8562
GBPCAD,20251128,072000,1.8561,1.8562,1.8561,1.8561
GBPCAD,20251128,072100,1.8562,1.8562,1.8560,1.8561
GBPCAD,20251128,072200,1.8560,1.8560,1.8559,1.8560
GBPCAD,20251128,072300,1.8559,1.8559,1.8558,1.8559
GBPCAD,20251128,072400,1.8558,1.8559,1.8558,1.8558
GBPCAD,20251128,072500,1.8559,1.8559,1.8558,1.8559
GBPCAD,20251128,072600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251128,072700,1.8561,1.8565,1.8561,1.8565
GBPCAD,20251128,072800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251128,072900,1.8564,1.8565,1.8564,1.8564
GBPCAD,20251128,073000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251128,073100,1.8563,1.8564,1.8561,1.8564
GBPCAD,20251128,073200,1.8563,1.8565,1.8562,1.8562
GBPCAD,20251128,073300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251128,073400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251128,073500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251128,073600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251128,073700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251128,073800,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251128,073900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251128,074000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251128,074100,1.8563,1.8563,1.8560,1.8561
GBPCAD,20251128,074200,1.8562,1.8562,1.8560,1.8561
GBPCAD,20251128,074300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251128,074400,1.8560,1.8561,1.8560,1.8560
GBPCAD,20251128,074500,1.8561,1.8561,1.8559,1.8560
GBPCAD,20251128,074600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251128,074700,1.8561,1.8561,1.8560,1.8561
GBPCAD,20251128,074800,1.8560,1.8560,1.8557,1.8557
GBPCAD,20251128,074900,1.8556,1.8557,1.8555,1.8555
GBPCAD,20251128,075000,1.8554,1.8554,1.8553,1.8554
GBPCAD,20251128,075100,1.8553,1.8554,1.8552,1.8554
GBPCAD,20251128,075200,1.8555,1.8556,1.8554,1.8554
GBPCAD,20251128,075300,1.8553,1.8554,1.8553,1.8553
GBPCAD,20251128,075400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251128,075500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251128,075600,1.8553,1.8553,1.8552,1.8553
GBPCAD,20251128,075700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251128,075800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251128,075900,1.8553,1.8553,1.8550,1.8551
GBPCAD,20251128,080000,1.8550,1.8551,1.8550,1.8550
GBPCAD,20251128,080100,1.8549,1.8550,1.8547,1.8548
GBPCAD,20251128,080200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251128,080300,1.8548,1.8548,1.8546,1.8548
GBPCAD,20251128,080400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20251128,080500,1.8547,1.8550,1.8547,1.8550
GBPCAD,20251128,080600,1.8549,1.8552,1.8549,1.8552
GBPCAD,20251128,080700,1.8551,1.8552,1.8551,1.8551
GBPCAD,20251128,080800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251128,080900,1.8553,1.8553,1.8551,1.8551
GBPCAD,20251128,081000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251128,081100,1.8551,1.8551,1.8550,1.8551
GBPCAD,20251128,081200,1.8550,1.8551,1.8549,1.8549
GBPCAD,20251128,081300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20251128,081400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251128,081500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20251128,081600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20251128,081700,1.8551,1.8554,1.8551,1.8553
GBPCAD,20251128,081800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20251128,081900,1.8552,1.8553,1.8551,1.8553
GBPCAD,20251128,082000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251128,082100,1.8552,1.8552,1.8551,1.8552
GBPCAD,20251128,082200,1.8553,1.8554,1.8553,1.8553
GBPCAD,20251128,082300,1.8554,1.8554,1.8552,1.8552
GBPCAD,20251128,082400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251128,082500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20251128,082600,1.8550,1.8550,1.8546,1.8546
GBPCAD,20251128,082700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251128,082800,1.8547,1.8548,1.8547,1.8548
GBPCAD,20251128,082900,1.8548,1.8549,1.8548,1.8549
GBPCAD,20251128,083000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251128,083100,1.8549,1.8551,1.8549,1.8550
GBPCAD,20251128,083200,1.8549,1.8549,1.8548,1.8548
GBPCAD,20251128,083300,1.8547,1.8550,1.8546,1.8550
GBPCAD,20251128,083400,1.8549,1.8549,1.8547,1.8549
GBPCAD,20251128,083500,1.8548,1.8549,1.8547,1.8547
GBPCAD,20251128,083600,1.8548,1.8548,1.8545,1.8546
GBPCAD,20251128,083700,1.8547,1.8548,1.8546,1.8548
GBPCAD,20251128,083800,1.8547,1.8550,1.8546,1.8549
GBPCAD,20251128,083900,1.8548,1.8549,1.8546,1.8547
GBPCAD,20251128,084000,1.8548,1.8548,1.8547,1.8548
GBPCAD,20251128,084100,1.8547,1.8548,1.8546,1.8547
GBPCAD,20251128,084200,1.8548,1.8549,1.8546,1.8547
GBPCAD,20251128,084300,1.8546,1.8547,1.8546,1.8546
GBPCAD,20251128,084400,1.8547,1.8548,1.8547,1.8548
GBPCAD,20251128,084500,1.8547,1.8547,1.8546,1.8547
GBPCAD,20251128,084600,1.8546,1.8549,1.8546,1.8547
GBPCAD,20251128,084700,1.8549,1.8550,1.8548,1.8549
GBPCAD,20251128,084800,1.8548,1.8549,1.8547,1.8547
GBPCAD,20251128,084900,1.8548,1.8551,1.8548,1.8550
GBPCAD,20251128,085000,1.8549,1.8552,1.8548,1.8552
GBPCAD,20251128,085100,1.8553,1.8553,1.8552,1.8552
GBPCAD,20251128,085200,1.8553,1.8553,1.8549,1.8549
GBPCAD,20251128,085300,1.8550,1.8550,1.8548,1.8549
GBPCAD,20251128,085400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251128,085500,1.8548,1.8550,1.8548,1.8550
GBPCAD,20251128,085600,1.8549,1.8550,1.8547,1.8550
GBPCAD,20251128,085700,1.8551,1.8551,1.8549,1.8550
GBPCAD,20251128,085800,1.8549,1.8552,1.8547,1.8548
GBPCAD,20251128,085900,1.8549,1.8549,1.8545,1.8545
GBPCAD,20251128,090000,1.8546,1.8549,1.8546,1.8548
GBPCAD,20251128,090100,1.8547,1.8549,1.8546,1.8547
GBPCAD,20251128,090200,1.8546,1.8546,1.8539,1.8542
GBPCAD,20251128,090300,1.8543,1.8547,1.8543,1.8546
GBPCAD,20251128,090400,1.8545,1.8546,1.8545,1.8545
GBPCAD,20251128,090500,1.8546,1.8548,1.8544,1.8548
GBPCAD,20251128,090600,1.8549,1.8549,1.8544,1.8544
GBPCAD,20251128,090700,1.8545,1.8547,1.8545,1.8546
GBPCAD,20251128,090800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251128,090900,1.8545,1.8547,1.8545,1.8546
GBPCAD,20251128,091000,1.8547,1.8547,1.8545,1.8545
GBPCAD,20251128,091100,1.8546,1.8546,1.8544,1.8546
GBPCAD,20251128,091200,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251128,091300,1.8545,1.8547,1.8544,1.8547
GBPCAD,20251128,091400,1.8546,1.8546,1.8544,1.8544
GBPCAD,20251128,091500,1.8545,1.8548,1.8545,1.8548
GBPCAD,20251128,091600,1.8547,1.8547,1.8544,1.8545
GBPCAD,20251128,091700,1.8544,1.8547,1.8544,1.8546
GBPCAD,20251128,091800,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251128,091900,1.8545,1.8546,1.8544,1.8544
GBPCAD,20251128,092000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251128,092100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20251128,092200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20251128,092300,1.8544,1.8544,1.8541,1.8542
GBPCAD,20251128,092400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20251128,092500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251128,092600,1.8541,1.8542,1.8540,1.8540
GBPCAD,20251128,092700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251128,092800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251128,092900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251128,093000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251128,093100,1.8539,1.8539,1.8536,1.8537
GBPCAD,20251128,093200,1.8536,1.8539,1.8536,1.8539
GBPCAD,20251128,093300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251128,093400,1.8539,1.8539,1.8537,1.8537
GBPCAD,20251128,093500,1.8538,1.8538,1.8536,1.8538
GBPCAD,20251128,093600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251128,093700,1.8542,1.8542,1.8539,1.8540
GBPCAD,20251128,093800,1.8541,1.8545,1.8539,1.8545
GBPCAD,20251128,093900,1.8544,1.8544,1.8541,1.8541
GBPCAD,20251128,094000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251128,094100,1.8542,1.8543,1.8540,1.8540
GBPCAD,20251128,094200,1.8541,1.8541,1.8540,1.8541
GBPCAD,20251128,094300,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251128,094400,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251128,094500,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251128,094600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251128,094700,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251128,094800,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251128,094900,1.8538,1.8539,1.8538,1.8538
GBPCAD,20251128,095000,1.8539,1.8539,1.8537,1.8537
GBPCAD,20251128,095100,1.8538,1.8538,1.8537,1.8538
GBPCAD,20251128,095200,1.8539,1.8539,1.8536,1.8537
GBPCAD,20251128,095300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251128,095400,1.8536,1.8537,1.8535,1.8536
GBPCAD,20251128,095500,1.8537,1.8537,1.8535,1.8536
GBPCAD,20251128,095600,1.8535,1.8536,1.8533,1.8534
GBPCAD,20251128,095700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20251128,095800,1.8535,1.8535,1.8531,1.8531
GBPCAD,20251128,095900,1.8530,1.8531,1.8530,1.8530
GBPCAD,20251128,100000,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251128,100100,1.8527,1.8529,1.8527,1.8527
GBPCAD,20251128,100200,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251128,100300,1.8525,1.8525,1.8523,1.8524
GBPCAD,20251128,100400,1.8525,1.8527,1.8524,1.8527
GBPCAD,20251128,100500,1.8526,1.8528,1.8526,1.8528
GBPCAD,20251128,100600,1.8529,1.8533,1.8528,1.8532
GBPCAD,20251128,100700,1.8533,1.8535,1.8533,1.8535
GBPCAD,20251128,100800,1.8534,1.8537,1.8534,1.8537
GBPCAD,20251128,100900,1.8536,1.8541,1.8536,1.8539
GBPCAD,20251128,101000,1.8540,1.8545,1.8540,1.8545
GBPCAD,20251128,101100,1.8544,1.8545,1.8541,1.8545
GBPCAD,20251128,101200,1.8544,1.8548,1.8543,1.8547
GBPCAD,20251128,101300,1.8546,1.8547,1.8542,1.8543
GBPCAD,20251128,101400,1.8544,1.8547,1.8544,1.8546
GBPCAD,20251128,101500,1.8545,1.8546,1.8545,1.8546
GBPCAD,20251128,101600,1.8545,1.8547,1.8543,1.8546
GBPCAD,20251128,101700,1.8547,1.8547,1.8545,1.8546
GBPCAD,20251128,101800,1.8547,1.8547,1.8542,1.8546
GBPCAD,20251128,101900,1.8545,1.8545,1.8542,1.8542
GBPCAD,20251128,102000,1.8543,1.8545,1.8543,1.8543
GBPCAD,20251128,102100,1.8542,1.8547,1.8541,1.8547
GBPCAD,20251128,102200,1.8546,1.8546,1.8543,1.8544
GBPCAD,20251128,102300,1.8545,1.8548,1.8545,1.8547
GBPCAD,20251128,102400,1.8546,1.8548,1.8545,1.8545
GBPCAD,20251128,102500,1.8546,1.8548,1.8546,1.8547
GBPCAD,20251128,102600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251128,102700,1.8546,1.8546,1.8542,1.8542
GBPCAD,20251128,102800,1.8541,1.8545,1.8541,1.8544
GBPCAD,20251128,102900,1.8545,1.8545,1.8542,1.8542
GBPCAD,20251128,103000,1.8543,1.8545,1.8542,1.8545
GBPCAD,20251128,103100,1.8544,1.8546,1.8538,1.8539
GBPCAD,20251128,103200,1.8540,1.8542,1.8536,1.8542
GBPCAD,20251128,103300,1.8543,1.8543,1.8541,1.8541
GBPCAD,20251128,103400,1.8540,1.8540,1.8538,1.8539
GBPCAD,20251128,103500,1.8540,1.8540,1.8538,1.8540
GBPCAD,20251128,103600,1.8539,1.8546,1.8539,1.8545
GBPCAD,20251128,103700,1.8544,1.8545,1.8543,1.8544
GBPCAD,20251128,103800,1.8545,1.8548,1.8545,1.8548
GBPCAD,20251128,103900,1.8549,1.8550,1.8548,1.8549
GBPCAD,20251128,104000,1.8548,1.8551,1.8548,1.8549
GBPCAD,20251128,104100,1.8550,1.8556,1.8550,1.8556
GBPCAD,20251128,104200,1.8557,1.8560,1.8557,1.8560
GBPCAD,20251128,104300,1.8561,1.8561,1.8557,1.8557
GBPCAD,20251128,104400,1.8558,1.8558,1.8556,1.8557
GBPCAD,20251128,104500,1.8558,1.8559,1.8556,1.8556
GBPCAD,20251128,104600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20251128,104700,1.8555,1.8556,1.8553,1.8554
GBPCAD,20251128,104800,1.8553,1.8554,1.8550,1.8552
GBPCAD,20251128,104900,1.8551,1.8553,1.8551,1.8552
GBPCAD,20251128,105000,1.8551,1.8554,1.8551,1.8553
GBPCAD,20251128,105100,1.8554,1.8556,1.8553,1.8555
GBPCAD,20251128,105200,1.8556,1.8556,1.8555,1.8556
GBPCAD,20251128,105300,1.8555,1.8557,1.8555,1.8555
GBPCAD,20251128,105400,1.8554,1.8554,1.8550,1.8550
GBPCAD,20251128,105500,1.8549,1.8549,1.8545,1.8548
GBPCAD,20251128,105600,1.8549,1.8550,1.8548,1.8549
GBPCAD,20251128,105700,1.8550,1.8550,1.8548,1.8550
GBPCAD,20251128,105800,1.8549,1.8550,1.8540,1.8540
GBPCAD,20251128,105900,1.8541,1.8543,1.8541,1.8542
GBPCAD,20251128,110000,1.8541,1.8541,1.8539,1.8539
GBPCAD,20251128,110100,1.8540,1.8540,1.8534,1.8536
GBPCAD,20251128,110200,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251128,110300,1.8534,1.8534,1.8532,1.8534
GBPCAD,20251128,110400,1.8535,1.8539,1.8535,1.8538
GBPCAD,20251128,110500,1.8537,1.8538,1.8536,1.8537
GBPCAD,20251128,110600,1.8538,1.8538,1.8537,1.8538
GBPCAD,20251128,110700,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251128,110800,1.8539,1.8540,1.8539,1.8539
GBPCAD,20251128,110900,1.8538,1.8540,1.8538,1.8540
GBPCAD,20251128,111000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251128,111100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251128,111200,1.8539,1.8541,1.8538,1.8540
GBPCAD,20251128,111300,1.8540,1.8541,1.8540,1.8540
GBPCAD,20251128,111400,1.8539,1.8541,1.8539,1.8541
GBPCAD,20251128,111500,1.8540,1.8541,1.8539,1.8539
GBPCAD,20251128,111600,1.8540,1.8543,1.8540,1.8542
GBPCAD,20251128,111700,1.8541,1.8542,1.8539,1.8541
GBPCAD,20251128,111800,1.8540,1.8540,1.8538,1.8538
GBPCAD,20251128,111900,1.8539,1.8541,1.8538,1.8541
GBPCAD,20251128,112000,1.8540,1.8542,1.8540,1.8542
GBPCAD,20251128,112100,1.8541,1.8543,1.8541,1.8542
GBPCAD,20251128,112200,1.8543,1.8543,1.8541,1.8543
GBPCAD,20251128,112300,1.8544,1.8547,1.8544,1.8544
GBPCAD,20251128,112400,1.8543,1.8545,1.8543,1.8545
GBPCAD,20251128,112500,1.8546,1.8547,1.8545,1.8547
GBPCAD,20251128,112600,1.8546,1.8546,1.8542,1.8543
GBPCAD,20251128,112700,1.8542,1.8548,1.8542,1.8544
GBPCAD,20251128,112800,1.8543,1.8543,1.8542,1.8543
GBPCAD,20251128,112900,1.8542,1.8543,1.8542,1.8543
GBPCAD,20251128,113000,1.8544,1.8549,1.8544,1.8549
GBPCAD,20251128,113100,1.8550,1.8550,1.8547,1.8548
GBPCAD,20251128,113200,1.8549,1.8551,1.8549,1.8550
GBPCAD,20251128,113300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251128,113400,1.8550,1.8551,1.8548,1.8551
GBPCAD,20251128,113500,1.8552,1.8555,1.8551,1.8553
GBPCAD,20251128,113600,1.8552,1.8552,1.8549,1.8549
GBPCAD,20251128,113700,1.8550,1.8553,1.8550,1.8553
GBPCAD,20251128,113800,1.8552,1.8554,1.8552,1.8553
GBPCAD,20251128,113900,1.8552,1.8552,1.8550,1.8550
GBPCAD,20251128,114000,1.8551,1.8551,1.8547,1.8548
GBPCAD,20251128,114100,1.8549,1.8549,1.8548,1.8549
GBPCAD,20251128,114200,1.8548,1.8552,1.8548,1.8552
GBPCAD,20251128,114300,1.8553,1.8554,1.8549,1.8549
GBPCAD,20251128,114400,1.8548,1.8548,1.8546,1.8546
GBPCAD,20251128,114500,1.8547,1.8547,1.8545,1.8547
GBPCAD,20251128,114600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20251128,114700,1.8546,1.8547,1.8546,1.8546
GBPCAD,20251128,114800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20251128,114900,1.8545,1.8547,1.8545,1.8547
GBPCAD,20251128,115000,1.8546,1.8547,1.8545,1.8546
GBPCAD,20251128,115100,1.8545,1.8546,1.8544,1.8544
GBPCAD,20251128,115200,1.8543,1.8545,1.8542,1.8543
GBPCAD,20251128,115300,1.8544,1.8544,1.8540,1.8541
GBPCAD,20251128,115400,1.8542,1.8543,1.8539,1.8542
GBPCAD,20251128,115500,1.8541,1.8544,1.8539,1.8543
GBPCAD,20251128,115600,1.8544,1.8546,1.8543,1.8546
GBPCAD,20251128,115700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251128,115800,1.8547,1.8552,1.8547,1.8552
GBPCAD,20251128,115900,1.8553,1.8554,1.8552,1.8552
GBPCAD,20251128,120000,1.8551,1.8552,1.8549,1.8551
GBPCAD,20251128,120100,1.8552,1.8553,1.8550,1.8552
GBPCAD,20251128,120200,1.8551,1.8553,1.8551,1.8553
GBPCAD,20251128,120300,1.8552,1.8552,1.8549,1.8551
GBPCAD,20251128,120400,1.8552,1.8556,1.8552,1.8555
GBPCAD,20251128,120500,1.8554,1.8555,1.8549,1.8550
GBPCAD,20251128,120600,1.8549,1.8553,1.8549,1.8553
GBPCAD,20251128,120700,1.8552,1.8552,1.8550,1.8551
GBPCAD,20251128,120800,1.8552,1.8553,1.8551,1.8552
GBPCAD,20251128,120900,1.8551,1.8554,1.8551,1.8551
GBPCAD,20251128,121000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251128,121100,1.8550,1.8551,1.8547,1.8547
GBPCAD,20251128,121200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251128,121300,1.8548,1.8552,1.8548,1.8550
GBPCAD,20251128,121400,1.8551,1.8552,1.8549,1.8552
GBPCAD,20251128,121500,1.8551,1.8553,1.8551,1.8551
GBPCAD,20251128,121600,1.8552,1.8552,1.8549,1.8549
GBPCAD,20251128,121700,1.8548,1.8548,1.8546,1.8547
GBPCAD,20251128,121800,1.8546,1.8547,1.8545,1.8545
GBPCAD,20251128,121900,1.8544,1.8546,1.8542,1.8542
GBPCAD,20251128,122000,1.8543,1.8545,1.8543,1.8544
GBPCAD,20251128,122100,1.8545,1.8547,1.8544,1.8547
GBPCAD,20251128,122200,1.8546,1.8546,1.8543,1.8544
GBPCAD,20251128,122300,1.8545,1.8550,1.8545,1.8550
GBPCAD,20251128,122400,1.8551,1.8553,1.8551,1.8551
GBPCAD,20251128,122500,1.8550,1.8550,1.8547,1.8548
GBPCAD,20251128,122600,1.8547,1.8547,1.8545,1.8545
GBPCAD,20251128,122700,1.8544,1.8546,1.8544,1.8545
GBPCAD,20251128,122800,1.8544,1.8547,1.8544,1.8546
GBPCAD,20251128,122900,1.8545,1.8546,1.8543,1.8544
GBPCAD,20251128,123000,1.8545,1.8545,1.8543,1.8544
GBPCAD,20251128,123100,1.8543,1.8543,1.8541,1.8542
GBPCAD,20251128,123200,1.8543,1.8546,1.8543,1.8546
GBPCAD,20251128,123300,1.8545,1.8548,1.8545,1.8547
GBPCAD,20251128,123400,1.8546,1.8546,1.8541,1.8541
GBPCAD,20251128,123500,1.8542,1.8543,1.8540,1.8540
GBPCAD,20251128,123600,1.8541,1.8541,1.8539,1.8540
GBPCAD,20251128,123700,1.8541,1.8544,1.8540,1.8544
GBPCAD,20251128,123800,1.8545,1.8545,1.8542,1.8543
GBPCAD,20251128,123900,1.8542,1.8543,1.8541,1.8542
GBPCAD,20251128,124000,1.8541,1.8541,1.8539,1.8541
GBPCAD,20251128,124100,1.8542,1.8545,1.8542,1.8545
GBPCAD,20251128,124200,1.8544,1.8544,1.8541,1.8541
GBPCAD,20251128,124300,1.8542,1.8542,1.8540,1.8541
GBPCAD,20251128,124400,1.8540,1.8543,1.8540,1.8543
GBPCAD,20251128,124500,1.8542,1.8543,1.8541,1.8543
GBPCAD,20251128,124600,1.8542,1.8542,1.8540,1.8540
GBPCAD,20251128,124700,1.8541,1.8542,1.8540,1.8540
GBPCAD,20251128,124800,1.8541,1.8541,1.8537,1.8539
GBPCAD,20251128,124900,1.8540,1.8540,1.8538,1.8540
GBPCAD,20251128,125000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251128,125100,1.8543,1.8545,1.8543,1.8544
GBPCAD,20251128,125200,1.8543,1.8543,1.8540,1.8541
GBPCAD,20251128,125300,1.8542,1.8543,1.8540,1.8541
GBPCAD,20251128,125400,1.8540,1.8542,1.8538,1.8538
GBPCAD,20251128,125500,1.8537,1.8538,1.8536,1.8536
GBPCAD,20251128,125600,1.8535,1.8535,1.8532,1.8535
GBPCAD,20251128,125700,1.8536,1.8538,1.8535,1.8537
GBPCAD,20251128,125800,1.8538,1.8538,1.8527,1.8527
GBPCAD,20251128,125900,1.8528,1.8530,1.8527,1.8527
GBPCAD,20251128,130000,1.8526,1.8528,1.8526,1.8526
GBPCAD,20251128,130100,1.8525,1.8528,1.8524,1.8526
GBPCAD,20251128,130200,1.8525,1.8526,1.8524,1.8526
GBPCAD,20251128,130300,1.8525,1.8526,1.8525,1.8525
GBPCAD,20251128,130400,1.8526,1.8530,1.8526,1.8530
GBPCAD,20251128,130500,1.8531,1.8531,1.8529,1.8530
GBPCAD,20251128,130600,1.8529,1.8534,1.8529,1.8534
GBPCAD,20251128,130700,1.8535,1.8538,1.8535,1.8536
GBPCAD,20251128,130800,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251128,130900,1.8533,1.8536,1.8533,1.8536
GBPCAD,20251128,131000,1.8537,1.8537,1.8536,1.8537
GBPCAD,20251128,131100,1.8536,1.8537,1.8536,1.8536
GBPCAD,20251128,131200,1.8537,1.8539,1.8537,1.8537
GBPCAD,20251128,131300,1.8538,1.8539,1.8537,1.8538
GBPCAD,20251128,131400,1.8537,1.8538,1.8535,1.8535
GBPCAD,20251128,131500,1.8536,1.8538,1.8534,1.8535
GBPCAD,20251128,131600,1.8536,1.8536,1.8530,1.8532
GBPCAD,20251128,131700,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251128,131800,1.8535,1.8538,1.8534,1.8538
GBPCAD,20251128,131900,1.8537,1.8537,1.8534,1.8534
GBPCAD,20251128,132000,1.8533,1.8534,1.8532,1.8533
GBPCAD,20251128,132100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251128,132200,1.8532,1.8532,1.8530,1.8531
GBPCAD,20251128,132300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251128,132400,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251128,132500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251128,132600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251128,132700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251128,132800,1.8530,1.8534,1.8530,1.8532
GBPCAD,20251128,132900,1.8533,1.8534,1.8533,1.8533
GBPCAD,20251128,133000,1.8534,1.8534,1.8533,1.8534
GBPCAD,20251128,133100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251128,133200,1.8533,1.8533,1.8530,1.8530
GBPCAD,20251128,133300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251128,133400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20251128,133500,1.8531,1.8531,1.8530,1.8531
GBPCAD,20251128,133600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251128,133700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20251128,133800,1.8532,1.8532,1.8531,1.8531
GBPCAD,20251128,133900,1.8530,1.8530,1.8528,1.8529
GBPCAD,20251128,134000,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251128,134100,1.8529,1.8529,1.8526,1.8527
GBPCAD,20251128,134200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251128,134300,1.8527,1.8528,1.8526,1.8526
GBPCAD,20251128,134400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251128,134500,1.8526,1.8527,1.8524,1.8525
GBPCAD,20251128,134600,1.8526,1.8526,1.8524,1.8524
GBPCAD,20251128,134700,1.8525,1.8527,1.8525,1.8526
GBPCAD,20251128,134800,1.8525,1.8527,1.8525,1.8527
GBPCAD,20251128,134900,1.8528,1.8530,1.8528,1.8529
GBPCAD,20251128,135000,1.8530,1.8535,1.8530,1.8533
GBPCAD,20251128,135100,1.8535,1.8535,1.8532,1.8533
GBPCAD,20251128,135200,1.8534,1.8534,1.8529,1.8530
GBPCAD,20251128,135300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251128,135400,1.8529,1.8529,1.8528,1.8529
GBPCAD,20251128,135500,1.8528,1.8528,1.8527,1.8528
GBPCAD,20251128,135600,1.8527,1.8528,1.8526,1.8526
GBPCAD,20251128,135700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251128,135800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251128,135900,1.8527,1.8527,1.8525,1.8527
GBPCAD,20251128,140000,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251128,140100,1.8527,1.8527,1.8522,1.8522
GBPCAD,20251128,140200,1.8521,1.8522,1.8520,1.8522
GBPCAD,20251128,140300,1.8523,1.8523,1.8520,1.8521
GBPCAD,20251128,140400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251128,140500,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251128,140600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251128,140700,1.8522,1.8522,1.8519,1.8520
GBPCAD,20251128,140800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251128,140900,1.8520,1.8520,1.8517,1.8517
GBPCAD,20251128,141000,1.8518,1.8518,1.8515,1.8515
GBPCAD,20251128,141100,1.8516,1.8516,1.8511,1.8513
GBPCAD,20251128,141200,1.8514,1.8515,1.8512,1.8515
GBPCAD,20251128,141300,1.8516,1.8517,1.8514,1.8516
GBPCAD,20251128,141400,1.8515,1.8518,1.8515,1.8517
GBPCAD,20251128,141500,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251128,141600,1.8515,1.8515,1.8513,1.8514
GBPCAD,20251128,141700,1.8513,1.8515,1.8512,1.8515
GBPCAD,20251128,141800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251128,141900,1.8514,1.8519,1.8514,1.8519
GBPCAD,20251128,142000,1.8518,1.8518,1.8515,1.8516
GBPCAD,20251128,142100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251128,142200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251128,142300,1.8517,1.8518,1.8517,1.8517
GBPCAD,20251128,142400,1.8518,1.8518,1.8516,1.8516
GBPCAD,20251128,142500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251128,142600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251128,142700,1.8515,1.8515,1.8510,1.8511
GBPCAD,20251128,142800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251128,142900,1.8508,1.8510,1.8508,1.8509
GBPCAD,20251128,143000,1.8508,1.8510,1.8508,1.8508
GBPCAD,20251128,143100,1.8509,1.8516,1.8495,1.8495
GBPCAD,20251128,143200,1.8493,1.8494,1.8487,1.8491
GBPCAD,20251128,143300,1.8492,1.8494,1.8488,1.8494
GBPCAD,20251128,143400,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251128,143500,1.8496,1.8497,1.8493,1.8494
GBPCAD,20251128,143600,1.8493,1.8500,1.8493,1.8500
GBPCAD,20251128,143700,1.8501,1.8509,1.8499,1.8508
GBPCAD,20251128,143800,1.8509,1.8516,1.8509,1.8516
GBPCAD,20251128,143900,1.8515,1.8515,1.8510,1.8511
GBPCAD,20251128,144000,1.8510,1.8510,1.8506,1.8506
GBPCAD,20251128,144100,1.8505,1.8509,1.8505,1.8508
GBPCAD,20251128,144200,1.8507,1.8511,1.8506,1.8510
GBPCAD,20251128,144300,1.8511,1.8513,1.8510,1.8513
GBPCAD,20251128,144400,1.8512,1.8514,1.8512,1.8512
GBPCAD,20251128,144500,1.8511,1.8511,1.8506,1.8509
GBPCAD,20251128,144600,1.8508,1.8509,1.8505,1.8509
GBPCAD,20251128,144700,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251128,144800,1.8510,1.8510,1.8509,1.8510
GBPCAD,20251128,144900,1.8511,1.8511,1.8505,1.8506
GBPCAD,20251128,145000,1.8507,1.8507,1.8504,1.8504
GBPCAD,20251128,145100,1.8503,1.8509,1.8503,1.8509
GBPCAD,20251128,145200,1.8508,1.8508,1.8502,1.8502
GBPCAD,20251128,145300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251128,145400,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251128,145500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,145600,1.8501,1.8501,1.8499,1.8500
GBPCAD,20251128,145700,1.8499,1.8499,1.8496,1.8496
GBPCAD,20251128,145800,1.8497,1.8500,1.8497,1.8500
GBPCAD,20251128,145900,1.8501,1.8505,1.8501,1.8505
GBPCAD,20251128,150000,1.8506,1.8507,1.8505,1.8507
GBPCAD,20251128,150100,1.8508,1.8509,1.8507,1.8509
GBPCAD,20251128,150200,1.8510,1.8510,1.8506,1.8507
GBPCAD,20251128,150300,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251128,150400,1.8505,1.8506,1.8504,1.8506
GBPCAD,20251128,150500,1.8507,1.8510,1.8507,1.8509
GBPCAD,20251128,150600,1.8508,1.8510,1.8507,1.8507
GBPCAD,20251128,150700,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251128,150800,1.8510,1.8510,1.8508,1.8509
GBPCAD,20251128,150900,1.8508,1.8509,1.8507,1.8508
GBPCAD,20251128,151000,1.8509,1.8510,1.8508,1.8510
GBPCAD,20251128,151100,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251128,151200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251128,151300,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251128,151400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251128,151500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251128,151600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251128,151700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251128,151800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251128,151900,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251128,152000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,152100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,152200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,152300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251128,152400,1.8498,1.8498,1.8493,1.8493
GBPCAD,20251128,152500,1.8492,1.8492,1.8486,1.8489
GBPCAD,20251128,152600,1.8488,1.8489,1.8487,1.8488
GBPCAD,20251128,152700,1.8487,1.8491,1.8487,1.8491
GBPCAD,20251128,152800,1.8490,1.8490,1.8486,1.8486
GBPCAD,20251128,152900,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251128,153000,1.8483,1.8485,1.8482,1.8485
GBPCAD,20251128,153100,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251128,153200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251128,153300,1.8486,1.8486,1.8481,1.8484
GBPCAD,20251128,153400,1.8483,1.8483,1.8480,1.8481
GBPCAD,20251128,153500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251128,153600,1.8484,1.8488,1.8484,1.8488
GBPCAD,20251128,153700,1.8487,1.8489,1.8485,1.8489
GBPCAD,20251128,153800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251128,153900,1.8491,1.8492,1.8489,1.8489
GBPCAD,20251128,154000,1.8488,1.8489,1.8486,1.8486
GBPCAD,20251128,154100,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251128,154200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251128,154300,1.8487,1.8489,1.8487,1.8487
GBPCAD,20251128,154400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251128,154500,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251128,154600,1.8490,1.8491,1.8489,1.8490
GBPCAD,20251128,154700,1.8491,1.8491,1.8487,1.8488
GBPCAD,20251128,154800,1.8489,1.8491,1.8488,1.8491
GBPCAD,20251128,154900,1.8490,1.8492,1.8490,1.8491
GBPCAD,20251128,155000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251128,155100,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251128,155200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251128,155300,1.8492,1.8492,1.8489,1.8491
GBPCAD,20251128,155400,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251128,155500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251128,155600,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251128,155700,1.8488,1.8491,1.8488,1.8489
GBPCAD,20251128,155800,1.8488,1.8492,1.8486,1.8492
GBPCAD,20251128,155900,1.8491,1.8492,1.8490,1.8492
GBPCAD,20251128,160000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251128,160100,1.8491,1.8491,1.8488,1.8488
GBPCAD,20251128,160200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251128,160300,1.8487,1.8487,1.8478,1.8479
GBPCAD,20251128,160400,1.8480,1.8480,1.8474,1.8475
GBPCAD,20251128,160500,1.8476,1.8477,1.8474,1.8475
GBPCAD,20251128,160600,1.8476,1.8477,1.8475,1.8476
GBPCAD,20251128,160700,1.8477,1.8477,1.8471,1.8471
GBPCAD,20251128,160800,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251128,160900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251128,161000,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251128,161100,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251128,161200,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251128,161300,1.8464,1.8466,1.8463,1.8466
GBPCAD,20251128,161400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251128,161500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251128,161600,1.8464,1.8464,1.8460,1.8462
GBPCAD,20251128,161700,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251128,161800,1.8461,1.8464,1.8461,1.8464
GBPCAD,20251128,161900,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251128,162000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251128,162100,1.8465,1.8465,1.8463,1.8464
GBPCAD,20251128,162200,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251128,162300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251128,162400,1.8460,1.8460,1.8457,1.8459
GBPCAD,20251128,162500,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251128,162600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251128,162700,1.8455,1.8456,1.8452,1.8455
GBPCAD,20251128,162800,1.8454,1.8454,1.8450,1.8451
GBPCAD,20251128,162900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251128,163000,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251128,163100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251128,163200,1.8443,1.8444,1.8442,1.8443
GBPCAD,20251128,163300,1.8442,1.8443,1.8439,1.8440
GBPCAD,20251128,163400,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251128,163500,1.8435,1.8438,1.8434,1.8438
GBPCAD,20251128,163600,1.8437,1.8438,1.8435,1.8435
GBPCAD,20251128,163700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251128,163800,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251128,163900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251128,164000,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251128,164100,1.8439,1.8440,1.8436,1.8438
GBPCAD,20251128,164200,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251128,164300,1.8438,1.8439,1.8436,1.8439
GBPCAD,20251128,164400,1.8440,1.8447,1.8440,1.8447
GBPCAD,20251128,164500,1.8448,1.8458,1.8448,1.8456
GBPCAD,20251128,164600,1.8455,1.8457,1.8453,1.8457
GBPCAD,20251128,164700,1.8456,1.8457,1.8454,1.8456
GBPCAD,20251128,164800,1.8455,1.8458,1.8454,1.8454
GBPCAD,20251128,164900,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251128,165000,1.8455,1.8458,1.8455,1.8456
GBPCAD,20251128,165100,1.8455,1.8459,1.8455,1.8458
GBPCAD,20251128,165200,1.8457,1.8460,1.8454,1.8457
GBPCAD,20251128,165300,1.8456,1.8460,1.8456,1.8458
GBPCAD,20251128,165400,1.8457,1.8457,1.8447,1.8447
GBPCAD,20251128,165500,1.8446,1.8449,1.8446,1.8448
GBPCAD,20251128,165600,1.8449,1.8454,1.8449,1.8453
GBPCAD,20251128,165700,1.8454,1.8459,1.8454,1.8459
GBPCAD,20251128,165800,1.8461,1.8475,1.8461,1.8465
GBPCAD,20251128,165900,1.8464,1.8467,1.8462,1.8464
GBPCAD,20251128,170000,1.8463,1.8469,1.8463,1.8469
GBPCAD,20251128,170100,1.8468,1.8468,1.8460,1.8463
GBPCAD,20251128,170200,1.8464,1.8474,1.8464,1.8474
GBPCAD,20251128,170300,1.8475,1.8475,1.8469,1.8472
GBPCAD,20251128,170400,1.8471,1.8471,1.8466,1.8468
GBPCAD,20251128,170500,1.8470,1.8475,1.8470,1.8475
GBPCAD,20251128,170600,1.8474,1.8476,1.8473,1.8474
GBPCAD,20251128,170700,1.8475,1.8478,1.8475,1.8477
GBPCAD,20251128,170800,1.8478,1.8485,1.8478,1.8484
GBPCAD,20251128,170900,1.8485,1.8487,1.8485,1.8486
GBPCAD,20251128,171000,1.8487,1.8489,1.8485,1.8485
GBPCAD,20251128,171100,1.8484,1.8484,1.8482,1.8483
GBPCAD,20251128,171200,1.8484,1.8484,1.8479,1.8482
GBPCAD,20251128,171300,1.8483,1.8484,1.8479,1.8479
GBPCAD,20251128,171400,1.8480,1.8484,1.8480,1.8484
GBPCAD,20251128,171500,1.8483,1.8485,1.8482,1.8484
GBPCAD,20251128,171600,1.8485,1.8486,1.8482,1.8483
GBPCAD,20251128,171700,1.8484,1.8488,1.8484,1.8488
GBPCAD,20251128,171800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251128,171900,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251128,172000,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251128,172100,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251128,172200,1.8496,1.8496,1.8489,1.8489
GBPCAD,20251128,172300,1.8488,1.8488,1.8483,1.8483
GBPCAD,20251128,172400,1.8482,1.8482,1.8478,1.8478
GBPCAD,20251128,172500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251128,172600,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251128,172700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251128,172800,1.8481,1.8485,1.8481,1.8484
GBPCAD,20251128,172900,1.8485,1.8494,1.8485,1.8494
GBPCAD,20251128,173000,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251128,173100,1.8489,1.8491,1.8489,1.8490
GBPCAD,20251128,173200,1.8491,1.8492,1.8489,1.8492
GBPCAD,20251128,173300,1.8494,1.8496,1.8494,1.8495
GBPCAD,20251128,173400,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251128,173500,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251128,173600,1.8499,1.8499,1.8496,1.8497
GBPCAD,20251128,173700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251128,173800,1.8498,1.8498,1.8493,1.8493
GBPCAD,20251128,173900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,174000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251128,174100,1.8495,1.8498,1.8495,1.8498
GBPCAD,20251128,174200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,174300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251128,174400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251128,174500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,174600,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251128,174700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251128,174800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251128,174900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,175000,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251128,175100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251128,175200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251128,175300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251128,175400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251128,175500,1.8499,1.8500,1.8497,1.8497
GBPCAD,20251128,175600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251128,175700,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251128,175800,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251128,175900,1.8491,1.8495,1.8491,1.8495
GBPCAD,20251128,180000,1.8496,1.8496,1.8494,1.8495
GBPCAD,20251128,180100,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251128,180200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251128,180300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,180400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,180500,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251128,180600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251128,180700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,180800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,180900,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251128,181000,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251128,181100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251128,181200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,181300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251128,181400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251128,181500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251128,181600,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251128,181700,1.8501,1.8501,1.8499,1.8499
GBPCAD,20251128,181800,1.8500,1.8501,1.8499,1.8501
GBPCAD,20251128,181900,1.8502,1.8504,1.8502,1.8502
GBPCAD,20251128,182000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251128,182100,1.8501,1.8501,1.8498,1.8498
GBPCAD,20251128,182200,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251128,182300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,182400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,182500,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251128,182600,1.8496,1.8496,1.8493,1.8493
GBPCAD,20251128,182700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251128,182800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,182900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251128,183000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251128,183100,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251128,183200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,183300,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251128,183400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251128,183500,1.8500,1.8501,1.8499,1.8499
GBPCAD,20251128,183600,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251128,183700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251128,183800,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251128,183900,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251128,184000,1.8502,1.8502,1.8499,1.8499
GBPCAD,20251128,184100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251128,184200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,184300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,184400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251128,184500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251128,184600,1.8500,1.8500,1.8497,1.8497
GBPCAD,20251128,184700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,184800,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,184900,1.8501,1.8502,1.8499,1.8499
GBPCAD,20251128,185000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251128,185100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251128,185200,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251128,185300,1.8502,1.8502,1.8497,1.8497
GBPCAD,20251128,185400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251128,185500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,185600,1.8499,1.8500,1.8498,1.8500
GBPCAD,20251128,185700,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251128,185800,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251128,185900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251128,190000,1.8495,1.8495,1.8490,1.8491
GBPCAD,20251128,190100,1.8493,1.8494,1.8490,1.8491
GBPCAD,20251128,190200,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251128,190300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,190400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251128,190500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,190600,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251128,190700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,190800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251128,190900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251128,191000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251128,191100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251128,191200,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251128,191300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,191400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251128,191500,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251128,191600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,191700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,191800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,191900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251128,192000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251128,192100,1.8499,1.8499,1.8498,1.8499
GBPCAD,20251128,192200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,192300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,192400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251128,192500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,192600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,192700,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251128,192800,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251128,192900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,193000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251128,193100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,193200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,193300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,193400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,193500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251128,193600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,193700,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251128,193800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,193900,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251128,194000,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251128,194100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,194200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,194300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251128,194400,1.8496,1.8496,1.8493,1.8493
GBPCAD,20251128,194500,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251128,194600,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251128,194700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251128,194800,1.8489,1.8493,1.8489,1.8493
GBPCAD,20251128,194900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251128,195000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,195100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,195200,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251128,195300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,195400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,195500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,195600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,195700,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251128,195800,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251128,195900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251128,200000,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251128,200100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251128,200200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251128,200300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,200400,1.8496,1.8496,1.8494,1.8495
GBPCAD,20251128,200500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251128,200600,1.8494,1.8499,1.8494,1.8499
GBPCAD,20251128,200700,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251128,200800,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251128,200900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251128,201000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,201100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,201200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,201300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,201400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251128,201500,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251128,201600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,201700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,201800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,201900,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251128,202000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,202100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,202200,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251128,202300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,202400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,202500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,202600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251128,202700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,202800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,202900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,203600,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251128,203700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,203800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,203900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,204000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,204100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,204200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,204300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251128,204400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251128,204500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,204600,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251128,204700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,204800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,204900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251128,205000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251128,205100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,205200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,205300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,205400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,205500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,205600,1.8501,1.8503,1.8501,1.8503
GBPCAD,20251128,205700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,205800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251128,205900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251128,210000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251128,210100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251128,210200,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251128,210300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251128,210400,1.8502,1.8503,1.8501,1.8502
GBPCAD,20251128,210500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251128,210600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251128,210700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,210800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251128,210900,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251128,211000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251128,211100,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251128,211200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,211300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251128,211400,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251128,211500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251128,211600,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,211700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251128,211800,1.8500,1.8503,1.8500,1.8503
GBPCAD,20251128,211900,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251128,212000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,212100,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251128,212200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,212300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251128,212400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,212500,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251128,212600,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251128,212700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251128,212800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251128,212900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,213000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,213100,1.8502,1.8504,1.8502,1.8504
GBPCAD,20251128,213200,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251128,213300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251128,213400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251128,213500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251128,213600,1.8501,1.8503,1.8501,1.8502
GBPCAD,20251128,213700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251128,213800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,213900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,214000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,214100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251128,214200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,214300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,214400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251128,214500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,214600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,214700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,214800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251128,214900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,215000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251128,215100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,215200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251128,215300,1.8501,1.8503,1.8501,1.8503
GBPCAD,20251128,215400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251128,215500,1.8503,1.8505,1.8503,1.8505
GBPCAD,20251128,215600,1.8504,1.8504,1.8501,1.8501
GBPCAD,20251128,215700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251128,215800,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,215900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251128,220000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251128,220100,1.8500,1.8500,1.8498,1.8499
GBPCAD,20251128,220200,1.8498,1.8500,1.8498,1.8499
GBPCAD,20251128,220300,1.8500,1.8500,1.8497,1.8498
GBPCAD,20251128,220400,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251128,220500,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251128,220600,1.8495,1.8497,1.8494,1.8494
GBPCAD,20251128,220700,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251128,220800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251128,220900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251128,221000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251128,221100,1.8495,1.8498,1.8495,1.8497
GBPCAD,20251128,221200,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251128,221300,1.8493,1.8494,1.8491,1.8492
GBPCAD,20251128,221400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251128,221500,1.8491,1.8492,1.8488,1.8489
GBPCAD,20251128,221600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251128,221700,1.8490,1.8494,1.8490,1.8493
GBPCAD,20251128,221800,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251128,221900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251128,222000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251128,222100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251128,222200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251128,222300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251128,222400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251128,222500,1.8490,1.8494,1.8490,1.8494
GBPCAD,20251128,222600,1.8493,1.8494,1.8491,1.8492
GBPCAD,20251128,222700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251128,222800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,222900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251128,223000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251128,223100,1.8492,1.8492,1.8486,1.8486
GBPCAD,20251128,223200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251128,223300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251128,223400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251128,223500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251128,223600,1.8487,1.8487,1.8484,1.8485
GBPCAD,20251128,223700,1.8484,1.8487,1.8484,1.8487
GBPCAD,20251128,223800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251128,223900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251128,224000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251128,224100,1.8488,1.8497,1.8488,1.8497
GBPCAD,20251128,224200,1.8496,1.8497,1.8491,1.8494
GBPCAD,20251128,224300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251128,224400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251128,224500,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251128,224600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251128,224700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251128,224800,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251128,224900,1.8493,1.8493,1.8491,1.8492
GBPCAD,20251128,225000,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251128,225100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251128,225200,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251128,225300,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251128,225400,1.8496,1.8496,1.8494,1.8495
GBPCAD,20251128,225500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251128,225600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251128,225700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251128,225800,1.8491,1.8491,1.8483,1.8483
GBPCAD,20251128,225900,1.8482,1.8491,1.8478,1.8491
GBPAUD,20251128,000100,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251128,000200,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251128,000300,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251128,000400,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251128,000500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251128,000600,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251128,000700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,000800,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,000900,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,001000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,001100,2.0251,2.0253,2.0251,2.0252
GBPAUD,20251128,001200,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251128,001300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251128,001400,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251128,001500,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251128,001600,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,001700,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,001800,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,001900,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,002000,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,002100,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,002200,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251128,002300,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251128,002400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,002500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,002600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251128,002700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,002800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,002900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,003000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,003100,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251128,003200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,003300,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251128,003400,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251128,003500,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251128,003600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251128,003700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251128,003800,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251128,003900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251128,004000,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251128,004100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,004200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,004300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,004400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,004500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,004600,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,004700,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251128,004800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251128,004900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251128,005000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005100,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005200,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005400,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005500,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005600,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005700,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005800,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,005900,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,010000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251128,010100,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251128,010200,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251128,010300,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251128,010400,2.0254,2.0254,2.0253,2.0254
GBPAUD,20251128,010500,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251128,010600,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251128,010700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,010800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,010900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,011000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,011100,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,011200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,011300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,011400,2.0249,2.0251,2.0249,2.0251
GBPAUD,20251128,011500,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251128,011600,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,011700,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251128,011800,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251128,011900,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251128,012000,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251128,012100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,012200,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251128,012300,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251128,012400,2.0249,2.0251,2.0249,2.0251
GBPAUD,20251128,012500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,012600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,012700,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251128,012800,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251128,012900,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251128,013000,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251128,013100,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251128,013200,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251128,013300,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251128,013400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251128,013500,2.0247,2.0247,2.0246,2.0247
GBPAUD,20251128,013600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251128,013700,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251128,013800,2.0248,2.0249,2.0247,2.0248
GBPAUD,20251128,013900,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251128,014000,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,014100,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251128,014200,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251128,014300,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251128,014400,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251128,014500,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251128,014600,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251128,014700,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251128,014800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,014900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,015000,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251128,015100,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251128,015200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251128,015300,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251128,015400,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251128,015500,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251128,015600,2.0248,2.0249,2.0246,2.0246
GBPAUD,20251128,015700,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251128,015800,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251128,015900,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251128,020000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251128,020100,2.0248,2.0248,2.0245,2.0245
GBPAUD,20251128,020200,2.0246,2.0247,2.0246,2.0246
GBPAUD,20251128,020300,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251128,020400,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251128,020500,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251128,020600,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251128,020700,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,020800,2.0249,2.0250,2.0248,2.0250
GBPAUD,20251128,020900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,021000,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251128,021100,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,021200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,021300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,021400,2.0250,2.0250,2.0245,2.0245
GBPAUD,20251128,021500,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251128,021600,2.0243,2.0243,2.0241,2.0242
GBPAUD,20251128,021700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,021800,2.0242,2.0242,2.0238,2.0238
GBPAUD,20251128,021900,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251128,022000,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,022100,2.0239,2.0240,2.0238,2.0238
GBPAUD,20251128,022200,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251128,022300,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251128,022400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251128,022500,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251128,022600,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251128,022700,2.0237,2.0240,2.0237,2.0240
GBPAUD,20251128,022800,2.0239,2.0239,2.0237,2.0238
GBPAUD,20251128,022900,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251128,023000,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251128,023100,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251128,023200,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251128,023300,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251128,023400,2.0237,2.0237,2.0235,2.0236
GBPAUD,20251128,023500,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251128,023600,2.0238,2.0240,2.0238,2.0239
GBPAUD,20251128,023700,2.0240,2.0242,2.0239,2.0242
GBPAUD,20251128,023800,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,023900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,024000,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251128,024100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,024200,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,024300,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251128,024400,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,024500,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251128,024600,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251128,024700,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,024800,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,024900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251128,025000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251128,025100,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251128,025200,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,025300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,025400,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,025500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,025600,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251128,025700,2.0241,2.0243,2.0241,2.0241
GBPAUD,20251128,025800,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251128,025900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,030000,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251128,030100,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251128,030200,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251128,030300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,030400,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251128,030500,2.0240,2.0241,2.0240,2.0240
GBPAUD,20251128,030600,2.0239,2.0240,2.0239,2.0239
GBPAUD,20251128,030700,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251128,030800,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251128,030900,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251128,031000,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251128,031100,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,031200,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,031300,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,031400,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,031500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,031600,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251128,031700,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251128,031800,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,031900,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251128,032000,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,032100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,032200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,032300,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251128,032400,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251128,032500,2.0245,2.0248,2.0245,2.0248
GBPAUD,20251128,032600,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251128,032700,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251128,032800,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251128,032900,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251128,033000,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251128,033100,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251128,033200,2.0247,2.0247,2.0244,2.0245
GBPAUD,20251128,033300,2.0246,2.0247,2.0245,2.0246
GBPAUD,20251128,033400,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251128,033500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251128,033600,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251128,033700,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251128,033800,2.0246,2.0247,2.0245,2.0247
GBPAUD,20251128,033900,2.0248,2.0254,2.0248,2.0254
GBPAUD,20251128,034000,2.0255,2.0256,2.0248,2.0248
GBPAUD,20251128,034100,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251128,034200,2.0245,2.0245,2.0243,2.0245
GBPAUD,20251128,034300,2.0246,2.0246,2.0244,2.0245
GBPAUD,20251128,034400,2.0244,2.0244,2.0238,2.0238
GBPAUD,20251128,034500,2.0239,2.0242,2.0239,2.0241
GBPAUD,20251128,034600,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251128,034700,2.0238,2.0239,2.0237,2.0238
GBPAUD,20251128,034800,2.0237,2.0237,2.0236,2.0237
GBPAUD,20251128,034900,2.0238,2.0239,2.0236,2.0239
GBPAUD,20251128,035000,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251128,035100,2.0238,2.0238,2.0236,2.0237
GBPAUD,20251128,035200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251128,035300,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,035400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,035500,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251128,035600,2.0242,2.0247,2.0242,2.0245
GBPAUD,20251128,035700,2.0244,2.0244,2.0238,2.0238
GBPAUD,20251128,035800,2.0237,2.0237,2.0234,2.0236
GBPAUD,20251128,035900,2.0237,2.0243,2.0237,2.0243
GBPAUD,20251128,040000,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251128,040100,2.0244,2.0247,2.0243,2.0245
GBPAUD,20251128,040200,2.0246,2.0246,2.0242,2.0243
GBPAUD,20251128,040300,2.0242,2.0242,2.0240,2.0242
GBPAUD,20251128,040400,2.0241,2.0243,2.0240,2.0243
GBPAUD,20251128,040500,2.0244,2.0245,2.0242,2.0242
GBPAUD,20251128,040600,2.0243,2.0246,2.0243,2.0246
GBPAUD,20251128,040700,2.0245,2.0245,2.0236,2.0236
GBPAUD,20251128,040800,2.0237,2.0244,2.0237,2.0240
GBPAUD,20251128,040900,2.0239,2.0240,2.0237,2.0238
GBPAUD,20251128,041000,2.0237,2.0239,2.0235,2.0237
GBPAUD,20251128,041100,2.0236,2.0239,2.0236,2.0237
GBPAUD,20251128,041200,2.0238,2.0238,2.0235,2.0237
GBPAUD,20251128,041300,2.0238,2.0241,2.0236,2.0239
GBPAUD,20251128,041400,2.0238,2.0242,2.0238,2.0238
GBPAUD,20251128,041500,2.0239,2.0243,2.0239,2.0240
GBPAUD,20251128,041600,2.0239,2.0239,2.0233,2.0235
GBPAUD,20251128,041700,2.0236,2.0240,2.0235,2.0240
GBPAUD,20251128,041800,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251128,041900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251128,042000,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,042100,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251128,042200,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,042300,2.0242,2.0244,2.0240,2.0243
GBPAUD,20251128,042400,2.0242,2.0242,2.0238,2.0239
GBPAUD,20251128,042500,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251128,042600,2.0236,2.0239,2.0236,2.0238
GBPAUD,20251128,042700,2.0237,2.0242,2.0237,2.0242
GBPAUD,20251128,042800,2.0243,2.0245,2.0243,2.0244
GBPAUD,20251128,042900,2.0243,2.0244,2.0242,2.0242
GBPAUD,20251128,043000,2.0243,2.0246,2.0243,2.0246
GBPAUD,20251128,043100,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251128,043200,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251128,043300,2.0245,2.0248,2.0244,2.0248
GBPAUD,20251128,043400,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251128,043500,2.0247,2.0249,2.0246,2.0249
GBPAUD,20251128,043600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251128,043700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251128,043800,2.0250,2.0252,2.0249,2.0252
GBPAUD,20251128,043900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,044000,2.0253,2.0254,2.0251,2.0251
GBPAUD,20251128,044100,2.0252,2.0253,2.0250,2.0253
GBPAUD,20251128,044200,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251128,044300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,044400,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251128,044500,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251128,044600,2.0254,2.0255,2.0253,2.0253
GBPAUD,20251128,044700,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251128,044800,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251128,044900,2.0256,2.0256,2.0249,2.0249
GBPAUD,20251128,045000,2.0248,2.0250,2.0245,2.0250
GBPAUD,20251128,045100,2.0251,2.0253,2.0251,2.0252
GBPAUD,20251128,045200,2.0253,2.0258,2.0253,2.0256
GBPAUD,20251128,045300,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251128,045400,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251128,045500,2.0255,2.0259,2.0255,2.0256
GBPAUD,20251128,045600,2.0257,2.0257,2.0254,2.0257
GBPAUD,20251128,045700,2.0256,2.0257,2.0255,2.0256
GBPAUD,20251128,045800,2.0255,2.0258,2.0254,2.0258
GBPAUD,20251128,045900,2.0259,2.0260,2.0258,2.0258
GBPAUD,20251128,050000,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251128,050100,2.0257,2.0257,2.0251,2.0251
GBPAUD,20251128,050200,2.0252,2.0253,2.0250,2.0250
GBPAUD,20251128,050300,2.0251,2.0253,2.0251,2.0253
GBPAUD,20251128,050400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251128,050500,2.0255,2.0255,2.0253,2.0254
GBPAUD,20251128,050600,2.0255,2.0257,2.0255,2.0256
GBPAUD,20251128,050700,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251128,050800,2.0257,2.0257,2.0249,2.0249
GBPAUD,20251128,050900,2.0250,2.0257,2.0250,2.0257
GBPAUD,20251128,051000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251128,051100,2.0257,2.0257,2.0254,2.0255
GBPAUD,20251128,051200,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251128,051300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251128,051400,2.0252,2.0257,2.0252,2.0255
GBPAUD,20251128,051500,2.0256,2.0257,2.0252,2.0255
GBPAUD,20251128,051600,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251128,051700,2.0255,2.0255,2.0252,2.0253
GBPAUD,20251128,051800,2.0252,2.0259,2.0252,2.0256
GBPAUD,20251128,051900,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251128,052000,2.0251,2.0258,2.0251,2.0257
GBPAUD,20251128,052100,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251128,052200,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251128,052300,2.0257,2.0258,2.0256,2.0256
GBPAUD,20251128,052400,2.0258,2.0261,2.0257,2.0257
GBPAUD,20251128,052500,2.0256,2.0257,2.0255,2.0255
GBPAUD,20251128,052600,2.0256,2.0260,2.0256,2.0260
GBPAUD,20251128,052700,2.0259,2.0261,2.0256,2.0256
GBPAUD,20251128,052800,2.0255,2.0256,2.0253,2.0256
GBPAUD,20251128,052900,2.0255,2.0255,2.0251,2.0251
GBPAUD,20251128,053000,2.0250,2.0254,2.0250,2.0254
GBPAUD,20251128,053100,2.0255,2.0259,2.0255,2.0259
GBPAUD,20251128,053200,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251128,053300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,053400,2.0263,2.0263,2.0261,2.0263
GBPAUD,20251128,053500,2.0262,2.0262,2.0260,2.0261
GBPAUD,20251128,053600,2.0262,2.0264,2.0261,2.0261
GBPAUD,20251128,053700,2.0259,2.0263,2.0256,2.0263
GBPAUD,20251128,053800,2.0262,2.0262,2.0255,2.0260
GBPAUD,20251128,053900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,054000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,054100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,054200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,054300,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251128,054400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,054500,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251128,054600,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251128,054700,2.0261,2.0266,2.0261,2.0266
GBPAUD,20251128,054800,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251128,054900,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251128,055000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251128,055100,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251128,055200,2.0265,2.0266,2.0265,2.0265
GBPAUD,20251128,055300,2.0264,2.0264,2.0257,2.0257
GBPAUD,20251128,055400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251128,055500,2.0259,2.0260,2.0257,2.0257
GBPAUD,20251128,055600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251128,055700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251128,055800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251128,055900,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251128,060000,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251128,060100,2.0263,2.0263,2.0258,2.0258
GBPAUD,20251128,060200,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251128,060300,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251128,060400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251128,060500,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251128,060600,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251128,060700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251128,060800,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251128,060900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251128,061000,2.0261,2.0266,2.0261,2.0265
GBPAUD,20251128,061100,2.0264,2.0264,2.0260,2.0261
GBPAUD,20251128,061200,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251128,061300,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251128,061400,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251128,061500,2.0260,2.0260,2.0258,2.0259
GBPAUD,20251128,061600,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251128,061700,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251128,061800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251128,061900,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251128,062000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251128,062100,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251128,062200,2.0263,2.0265,2.0262,2.0265
GBPAUD,20251128,062300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251128,062400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251128,062500,2.0263,2.0263,2.0260,2.0260
GBPAUD,20251128,062600,2.0259,2.0265,2.0259,2.0265
GBPAUD,20251128,062700,2.0266,2.0266,2.0264,2.0265
GBPAUD,20251128,062800,2.0266,2.0268,2.0266,2.0267
GBPAUD,20251128,062900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251128,063000,2.0268,2.0271,2.0268,2.0271
GBPAUD,20251128,063100,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251128,063200,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251128,063300,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251128,063400,2.0272,2.0272,2.0263,2.0263
GBPAUD,20251128,063500,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251128,063600,2.0264,2.0267,2.0264,2.0266
GBPAUD,20251128,063700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251128,063800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251128,063900,2.0266,2.0270,2.0266,2.0270
GBPAUD,20251128,064000,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251128,064100,2.0272,2.0272,2.0268,2.0269
GBPAUD,20251128,064200,2.0268,2.0269,2.0266,2.0268
GBPAUD,20251128,064300,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251128,064400,2.0265,2.0266,2.0263,2.0264
GBPAUD,20251128,064500,2.0265,2.0267,2.0264,2.0267
GBPAUD,20251128,064600,2.0266,2.0266,2.0263,2.0264
GBPAUD,20251128,064700,2.0265,2.0266,2.0261,2.0262
GBPAUD,20251128,064800,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251128,064900,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251128,065000,2.0267,2.0269,2.0267,2.0269
GBPAUD,20251128,065100,2.0268,2.0270,2.0267,2.0270
GBPAUD,20251128,065200,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251128,065300,2.0267,2.0267,2.0263,2.0263
GBPAUD,20251128,065400,2.0262,2.0266,2.0262,2.0266
GBPAUD,20251128,065500,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251128,065600,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251128,065700,2.0266,2.0267,2.0263,2.0264
GBPAUD,20251128,065800,2.0266,2.0269,2.0266,2.0266
GBPAUD,20251128,065900,2.0267,2.0270,2.0264,2.0264
GBPAUD,20251128,070000,2.0265,2.0265,2.0260,2.0260
GBPAUD,20251128,070100,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251128,070200,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251128,070300,2.0263,2.0263,2.0261,2.0262
GBPAUD,20251128,070400,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251128,070500,2.0262,2.0263,2.0261,2.0263
GBPAUD,20251128,070600,2.0262,2.0263,2.0262,2.0262
GBPAUD,20251128,070700,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251128,070800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251128,070900,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251128,071000,2.0261,2.0261,2.0259,2.0260
GBPAUD,20251128,071100,2.0259,2.0262,2.0259,2.0262
GBPAUD,20251128,071200,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251128,071300,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251128,071400,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251128,071500,2.0255,2.0258,2.0255,2.0258
GBPAUD,20251128,071600,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251128,071700,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251128,071800,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251128,071900,2.0258,2.0259,2.0256,2.0256
GBPAUD,20251128,072000,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251128,072100,2.0255,2.0256,2.0254,2.0255
GBPAUD,20251128,072200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251128,072300,2.0254,2.0255,2.0253,2.0253
GBPAUD,20251128,072400,2.0254,2.0256,2.0253,2.0255
GBPAUD,20251128,072500,2.0254,2.0255,2.0253,2.0254
GBPAUD,20251128,072600,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251128,072700,2.0258,2.0262,2.0258,2.0261
GBPAUD,20251128,072800,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251128,072900,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251128,073000,2.0259,2.0260,2.0258,2.0258
GBPAUD,20251128,073100,2.0256,2.0257,2.0255,2.0256
GBPAUD,20251128,073200,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251128,073300,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251128,073400,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251128,073500,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251128,073600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251128,073700,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251128,073800,2.0256,2.0256,2.0253,2.0253
GBPAUD,20251128,073900,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251128,074000,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251128,074100,2.0257,2.0260,2.0257,2.0257
GBPAUD,20251128,074200,2.0259,2.0262,2.0259,2.0262
GBPAUD,20251128,074300,2.0261,2.0261,2.0254,2.0257
GBPAUD,20251128,074400,2.0256,2.0257,2.0254,2.0257
GBPAUD,20251128,074500,2.0256,2.0257,2.0255,2.0257
GBPAUD,20251128,074600,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251128,074700,2.0256,2.0258,2.0256,2.0257
GBPAUD,20251128,074800,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251128,074900,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251128,075000,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251128,075100,2.0251,2.0252,2.0250,2.0252
GBPAUD,20251128,075200,2.0251,2.0253,2.0250,2.0250
GBPAUD,20251128,075300,2.0251,2.0252,2.0250,2.0251
GBPAUD,20251128,075400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,075500,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251128,075600,2.0250,2.0250,2.0247,2.0248
GBPAUD,20251128,075700,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251128,075800,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251128,075900,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251128,080000,2.0249,2.0249,2.0245,2.0246
GBPAUD,20251128,080100,2.0245,2.0247,2.0242,2.0242
GBPAUD,20251128,080200,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251128,080300,2.0242,2.0242,2.0240,2.0241
GBPAUD,20251128,080400,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251128,080500,2.0243,2.0250,2.0243,2.0249
GBPAUD,20251128,080600,2.0250,2.0255,2.0249,2.0255
GBPAUD,20251128,080700,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251128,080800,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251128,080900,2.0250,2.0251,2.0247,2.0247
GBPAUD,20251128,081000,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251128,081100,2.0250,2.0250,2.0248,2.0250
GBPAUD,20251128,081200,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251128,081300,2.0247,2.0248,2.0246,2.0246
GBPAUD,20251128,081400,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251128,081500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,081600,2.0249,2.0251,2.0249,2.0251
GBPAUD,20251128,081700,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251128,081800,2.0247,2.0249,2.0247,2.0248
GBPAUD,20251128,081900,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251128,082000,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251128,082100,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251128,082200,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251128,082300,2.0247,2.0247,2.0240,2.0240
GBPAUD,20251128,082400,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251128,082500,2.0240,2.0241,2.0239,2.0241
GBPAUD,20251128,082600,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251128,082700,2.0241,2.0241,2.0238,2.0238
GBPAUD,20251128,082800,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251128,082900,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,083000,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251128,083100,2.0239,2.0240,2.0238,2.0239
GBPAUD,20251128,083200,2.0238,2.0240,2.0238,2.0239
GBPAUD,20251128,083300,2.0238,2.0242,2.0237,2.0242
GBPAUD,20251128,083400,2.0241,2.0242,2.0239,2.0241
GBPAUD,20251128,083500,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251128,083600,2.0242,2.0245,2.0240,2.0243
GBPAUD,20251128,083700,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251128,083800,2.0244,2.0246,2.0243,2.0244
GBPAUD,20251128,083900,2.0245,2.0245,2.0242,2.0243
GBPAUD,20251128,084000,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251128,084100,2.0243,2.0245,2.0242,2.0244
GBPAUD,20251128,084200,2.0243,2.0246,2.0243,2.0244
GBPAUD,20251128,084300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,084400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,084500,2.0242,2.0242,2.0241,2.0242
GBPAUD,20251128,084600,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251128,084700,2.0240,2.0241,2.0239,2.0241
GBPAUD,20251128,084800,2.0240,2.0242,2.0240,2.0241
GBPAUD,20251128,084900,2.0242,2.0249,2.0241,2.0248
GBPAUD,20251128,085000,2.0247,2.0248,2.0246,2.0247
GBPAUD,20251128,085100,2.0248,2.0253,2.0248,2.0252
GBPAUD,20251128,085200,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251128,085300,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251128,085400,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251128,085500,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251128,085600,2.0254,2.0255,2.0250,2.0250
GBPAUD,20251128,085700,2.0251,2.0253,2.0248,2.0248
GBPAUD,20251128,085800,2.0247,2.0250,2.0246,2.0248
GBPAUD,20251128,085900,2.0247,2.0249,2.0247,2.0247
GBPAUD,20251128,090000,2.0248,2.0252,2.0248,2.0252
GBPAUD,20251128,090100,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251128,090200,2.0251,2.0251,2.0242,2.0244
GBPAUD,20251128,090300,2.0245,2.0248,2.0244,2.0247
GBPAUD,20251128,090400,2.0248,2.0248,2.0246,2.0247
GBPAUD,20251128,090500,2.0248,2.0250,2.0246,2.0246
GBPAUD,20251128,090600,2.0248,2.0248,2.0243,2.0243
GBPAUD,20251128,090700,2.0244,2.0246,2.0244,2.0245
GBPAUD,20251128,090800,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251128,090900,2.0246,2.0250,2.0246,2.0248
GBPAUD,20251128,091000,2.0249,2.0251,2.0249,2.0250
GBPAUD,20251128,091100,2.0249,2.0251,2.0249,2.0250
GBPAUD,20251128,091200,2.0252,2.0253,2.0249,2.0249
GBPAUD,20251128,091300,2.0248,2.0252,2.0247,2.0252
GBPAUD,20251128,091400,2.0251,2.0251,2.0244,2.0246
GBPAUD,20251128,091500,2.0247,2.0252,2.0247,2.0252
GBPAUD,20251128,091600,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251128,091700,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251128,091800,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251128,091900,2.0250,2.0251,2.0249,2.0249
GBPAUD,20251128,092000,2.0248,2.0250,2.0248,2.0249
GBPAUD,20251128,092100,2.0248,2.0249,2.0248,2.0248
GBPAUD,20251128,092200,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251128,092300,2.0245,2.0246,2.0244,2.0245
GBPAUD,20251128,092400,2.0246,2.0247,2.0243,2.0243
GBPAUD,20251128,092500,2.0242,2.0242,2.0241,2.0242
GBPAUD,20251128,092600,2.0243,2.0244,2.0241,2.0242
GBPAUD,20251128,092700,2.0243,2.0246,2.0242,2.0246
GBPAUD,20251128,092800,2.0245,2.0246,2.0242,2.0242
GBPAUD,20251128,092900,2.0241,2.0245,2.0241,2.0245
GBPAUD,20251128,093000,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251128,093100,2.0247,2.0247,2.0241,2.0241
GBPAUD,20251128,093200,2.0240,2.0246,2.0240,2.0246
GBPAUD,20251128,093300,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251128,093400,2.0245,2.0246,2.0244,2.0245
GBPAUD,20251128,093500,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251128,093600,2.0250,2.0252,2.0249,2.0250
GBPAUD,20251128,093700,2.0251,2.0253,2.0251,2.0253
GBPAUD,20251128,093800,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251128,093900,2.0253,2.0253,2.0250,2.0250
GBPAUD,20251128,094000,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251128,094100,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251128,094200,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251128,094300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,094400,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251128,094500,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251128,094600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,094700,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251128,094800,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251128,094900,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251128,095000,2.0251,2.0251,2.0250,2.0251
GBPAUD,20251128,095100,2.0250,2.0250,2.0248,2.0250
GBPAUD,20251128,095200,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251128,095300,2.0248,2.0248,2.0247,2.0248
GBPAUD,20251128,095400,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251128,095500,2.0247,2.0247,2.0245,2.0246
GBPAUD,20251128,095600,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251128,095700,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251128,095800,2.0244,2.0244,2.0241,2.0241
GBPAUD,20251128,095900,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251128,100000,2.0241,2.0242,2.0240,2.0240
GBPAUD,20251128,100100,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251128,100200,2.0240,2.0240,2.0229,2.0231
GBPAUD,20251128,100300,2.0230,2.0231,2.0229,2.0230
GBPAUD,20251128,100400,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251128,100500,2.0233,2.0233,2.0231,2.0233
GBPAUD,20251128,100600,2.0234,2.0236,2.0233,2.0235
GBPAUD,20251128,100700,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251128,100800,2.0239,2.0241,2.0239,2.0240
GBPAUD,20251128,100900,2.0239,2.0243,2.0239,2.0240
GBPAUD,20251128,101000,2.0242,2.0246,2.0242,2.0246
GBPAUD,20251128,101100,2.0247,2.0248,2.0244,2.0247
GBPAUD,20251128,101200,2.0246,2.0251,2.0245,2.0251
GBPAUD,20251128,101300,2.0250,2.0251,2.0245,2.0246
GBPAUD,20251128,101400,2.0247,2.0249,2.0247,2.0248
GBPAUD,20251128,101500,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251128,101600,2.0244,2.0248,2.0243,2.0248
GBPAUD,20251128,101700,2.0249,2.0249,2.0243,2.0243
GBPAUD,20251128,101800,2.0242,2.0242,2.0238,2.0240
GBPAUD,20251128,101900,2.0242,2.0242,2.0239,2.0240
GBPAUD,20251128,102000,2.0241,2.0241,2.0238,2.0239
GBPAUD,20251128,102100,2.0238,2.0245,2.0238,2.0245
GBPAUD,20251128,102200,2.0244,2.0244,2.0239,2.0239
GBPAUD,20251128,102300,2.0240,2.0249,2.0240,2.0247
GBPAUD,20251128,102400,2.0248,2.0249,2.0246,2.0247
GBPAUD,20251128,102500,2.0248,2.0250,2.0248,2.0249
GBPAUD,20251128,102600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251128,102700,2.0248,2.0249,2.0242,2.0243
GBPAUD,20251128,102800,2.0242,2.0243,2.0241,2.0242
GBPAUD,20251128,102900,2.0243,2.0245,2.0241,2.0241
GBPAUD,20251128,103000,2.0240,2.0244,2.0240,2.0244
GBPAUD,20251128,103100,2.0245,2.0245,2.0236,2.0236
GBPAUD,20251128,103200,2.0237,2.0238,2.0235,2.0238
GBPAUD,20251128,103300,2.0240,2.0240,2.0235,2.0236
GBPAUD,20251128,103400,2.0235,2.0237,2.0234,2.0236
GBPAUD,20251128,103500,2.0235,2.0236,2.0234,2.0236
GBPAUD,20251128,103600,2.0235,2.0243,2.0235,2.0243
GBPAUD,20251128,103700,2.0242,2.0243,2.0240,2.0243
GBPAUD,20251128,103800,2.0242,2.0247,2.0242,2.0246
GBPAUD,20251128,103900,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251128,104000,2.0246,2.0251,2.0246,2.0248
GBPAUD,20251128,104100,2.0249,2.0257,2.0249,2.0257
GBPAUD,20251128,104200,2.0258,2.0264,2.0258,2.0263
GBPAUD,20251128,104300,2.0264,2.0264,2.0259,2.0261
GBPAUD,20251128,104400,2.0260,2.0260,2.0256,2.0256
GBPAUD,20251128,104500,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251128,104600,2.0254,2.0255,2.0252,2.0254
GBPAUD,20251128,104700,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251128,104800,2.0251,2.0251,2.0248,2.0250
GBPAUD,20251128,104900,2.0251,2.0252,2.0246,2.0246
GBPAUD,20251128,105000,2.0247,2.0249,2.0246,2.0249
GBPAUD,20251128,105100,2.0248,2.0251,2.0248,2.0251
GBPAUD,20251128,105200,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251128,105300,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251128,105400,2.0249,2.0251,2.0248,2.0248
GBPAUD,20251128,105500,2.0247,2.0247,2.0244,2.0245
GBPAUD,20251128,105600,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251128,105700,2.0248,2.0248,2.0246,2.0247
GBPAUD,20251128,105800,2.0248,2.0248,2.0239,2.0241
GBPAUD,20251128,105900,2.0240,2.0244,2.0240,2.0243
GBPAUD,20251128,110000,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251128,110100,2.0238,2.0238,2.0233,2.0235
GBPAUD,20251128,110200,2.0234,2.0234,2.0232,2.0233
GBPAUD,20251128,110300,2.0232,2.0234,2.0232,2.0233
GBPAUD,20251128,110400,2.0232,2.0237,2.0232,2.0237
GBPAUD,20251128,110500,2.0236,2.0237,2.0235,2.0237
GBPAUD,20251128,110600,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251128,110700,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,110800,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251128,110900,2.0237,2.0239,2.0237,2.0238
GBPAUD,20251128,111000,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251128,111100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,111200,2.0237,2.0240,2.0237,2.0240
GBPAUD,20251128,111300,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,111400,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251128,111500,2.0238,2.0238,2.0234,2.0236
GBPAUD,20251128,111600,2.0235,2.0239,2.0235,2.0239
GBPAUD,20251128,111700,2.0240,2.0242,2.0239,2.0241
GBPAUD,20251128,111800,2.0240,2.0241,2.0237,2.0238
GBPAUD,20251128,111900,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251128,112000,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251128,112100,2.0243,2.0244,2.0242,2.0243
GBPAUD,20251128,112200,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251128,112300,2.0244,2.0248,2.0243,2.0243
GBPAUD,20251128,112400,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251128,112500,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251128,112600,2.0251,2.0251,2.0244,2.0245
GBPAUD,20251128,112700,2.0246,2.0250,2.0245,2.0246
GBPAUD,20251128,112800,2.0245,2.0246,2.0244,2.0245
GBPAUD,20251128,112900,2.0244,2.0244,2.0243,2.0244
GBPAUD,20251128,113000,2.0245,2.0249,2.0244,2.0249
GBPAUD,20251128,113100,2.0248,2.0248,2.0245,2.0247
GBPAUD,20251128,113200,2.0248,2.0253,2.0248,2.0252
GBPAUD,20251128,113300,2.0251,2.0251,2.0247,2.0247
GBPAUD,20251128,113400,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251128,113500,2.0250,2.0254,2.0250,2.0252
GBPAUD,20251128,113600,2.0251,2.0251,2.0247,2.0247
GBPAUD,20251128,113700,2.0248,2.0252,2.0248,2.0252
GBPAUD,20251128,113800,2.0253,2.0255,2.0252,2.0253
GBPAUD,20251128,113900,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251128,114000,2.0251,2.0251,2.0242,2.0242
GBPAUD,20251128,114100,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251128,114200,2.0245,2.0252,2.0245,2.0252
GBPAUD,20251128,114300,2.0253,2.0254,2.0249,2.0249
GBPAUD,20251128,114400,2.0248,2.0248,2.0243,2.0243
GBPAUD,20251128,114500,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251128,114600,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251128,114700,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251128,114800,2.0244,2.0245,2.0243,2.0244
GBPAUD,20251128,114900,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251128,115000,2.0244,2.0246,2.0244,2.0245
GBPAUD,20251128,115100,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251128,115200,2.0245,2.0245,2.0239,2.0240
GBPAUD,20251128,115300,2.0239,2.0240,2.0236,2.0238
GBPAUD,20251128,115400,2.0239,2.0239,2.0236,2.0239
GBPAUD,20251128,115500,2.0238,2.0240,2.0236,2.0238
GBPAUD,20251128,115600,2.0239,2.0246,2.0239,2.0246
GBPAUD,20251128,115700,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251128,115800,2.0245,2.0249,2.0245,2.0249
GBPAUD,20251128,115900,2.0250,2.0251,2.0248,2.0248
GBPAUD,20251128,120000,2.0249,2.0249,2.0243,2.0243
GBPAUD,20251128,120100,2.0242,2.0242,2.0239,2.0241
GBPAUD,20251128,120200,2.0240,2.0245,2.0240,2.0245
GBPAUD,20251128,120300,2.0244,2.0244,2.0240,2.0242
GBPAUD,20251128,120400,2.0243,2.0250,2.0243,2.0248
GBPAUD,20251128,120500,2.0247,2.0247,2.0242,2.0242
GBPAUD,20251128,120600,2.0243,2.0247,2.0242,2.0247
GBPAUD,20251128,120700,2.0248,2.0248,2.0246,2.0247
GBPAUD,20251128,120800,2.0246,2.0248,2.0246,2.0247
GBPAUD,20251128,120900,2.0248,2.0249,2.0247,2.0247
GBPAUD,20251128,121000,2.0248,2.0248,2.0245,2.0247
GBPAUD,20251128,121100,2.0246,2.0246,2.0242,2.0242
GBPAUD,20251128,121200,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251128,121300,2.0240,2.0243,2.0240,2.0240
GBPAUD,20251128,121400,2.0241,2.0248,2.0240,2.0248
GBPAUD,20251128,121500,2.0247,2.0247,2.0242,2.0242
GBPAUD,20251128,121600,2.0243,2.0243,2.0239,2.0240
GBPAUD,20251128,121700,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,121800,2.0239,2.0243,2.0239,2.0243
GBPAUD,20251128,121900,2.0242,2.0244,2.0241,2.0241
GBPAUD,20251128,122000,2.0240,2.0241,2.0236,2.0238
GBPAUD,20251128,122100,2.0239,2.0245,2.0238,2.0245
GBPAUD,20251128,122200,2.0244,2.0244,2.0240,2.0241
GBPAUD,20251128,122300,2.0242,2.0245,2.0242,2.0244
GBPAUD,20251128,122400,2.0245,2.0252,2.0245,2.0251
GBPAUD,20251128,122500,2.0250,2.0251,2.0245,2.0246
GBPAUD,20251128,122600,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251128,122700,2.0238,2.0243,2.0236,2.0243
GBPAUD,20251128,122800,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251128,122900,2.0244,2.0244,2.0238,2.0242
GBPAUD,20251128,123000,2.0241,2.0242,2.0240,2.0242
GBPAUD,20251128,123100,2.0241,2.0243,2.0237,2.0237
GBPAUD,20251128,123200,2.0238,2.0242,2.0238,2.0241
GBPAUD,20251128,123300,2.0240,2.0243,2.0240,2.0242
GBPAUD,20251128,123400,2.0243,2.0243,2.0236,2.0236
GBPAUD,20251128,123500,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251128,123600,2.0237,2.0237,2.0232,2.0235
GBPAUD,20251128,123700,2.0234,2.0240,2.0234,2.0240
GBPAUD,20251128,123800,2.0241,2.0241,2.0238,2.0239
GBPAUD,20251128,123900,2.0240,2.0242,2.0238,2.0242
GBPAUD,20251128,124000,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,124100,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251128,124200,2.0242,2.0243,2.0241,2.0241
GBPAUD,20251128,124300,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251128,124400,2.0241,2.0243,2.0240,2.0243
GBPAUD,20251128,124500,2.0242,2.0242,2.0241,2.0242
GBPAUD,20251128,124600,2.0241,2.0241,2.0237,2.0238
GBPAUD,20251128,124700,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251128,124800,2.0237,2.0239,2.0236,2.0239
GBPAUD,20251128,124900,2.0240,2.0240,2.0238,2.0239
GBPAUD,20251128,125000,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251128,125100,2.0242,2.0244,2.0242,2.0243
GBPAUD,20251128,125200,2.0244,2.0245,2.0243,2.0244
GBPAUD,20251128,125300,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251128,125400,2.0245,2.0248,2.0245,2.0247
GBPAUD,20251128,125500,2.0246,2.0246,2.0240,2.0241
GBPAUD,20251128,125600,2.0240,2.0240,2.0238,2.0240
GBPAUD,20251128,125700,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251128,125800,2.0242,2.0242,2.0233,2.0233
GBPAUD,20251128,125900,2.0234,2.0236,2.0233,2.0234
GBPAUD,20251128,130000,2.0233,2.0235,2.0233,2.0233
GBPAUD,20251128,130100,2.0232,2.0235,2.0229,2.0235
GBPAUD,20251128,130200,2.0236,2.0237,2.0232,2.0233
GBPAUD,20251128,130300,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251128,130400,2.0234,2.0238,2.0234,2.0236
GBPAUD,20251128,130500,2.0235,2.0236,2.0234,2.0236
GBPAUD,20251128,130600,2.0235,2.0239,2.0235,2.0239
GBPAUD,20251128,130700,2.0238,2.0239,2.0237,2.0238
GBPAUD,20251128,130800,2.0237,2.0238,2.0235,2.0236
GBPAUD,20251128,130900,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251128,131000,2.0237,2.0239,2.0237,2.0238
GBPAUD,20251128,131100,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251128,131200,2.0238,2.0240,2.0238,2.0238
GBPAUD,20251128,131300,2.0237,2.0241,2.0237,2.0241
GBPAUD,20251128,131400,2.0240,2.0242,2.0239,2.0240
GBPAUD,20251128,131500,2.0239,2.0243,2.0239,2.0239
GBPAUD,20251128,131600,2.0240,2.0243,2.0239,2.0243
GBPAUD,20251128,131700,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251128,131800,2.0244,2.0244,2.0243,2.0244
GBPAUD,20251128,131900,2.0243,2.0246,2.0243,2.0244
GBPAUD,20251128,132000,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251128,132100,2.0245,2.0248,2.0245,2.0248
GBPAUD,20251128,132200,2.0249,2.0249,2.0245,2.0246
GBPAUD,20251128,132300,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251128,132400,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251128,132500,2.0244,2.0245,2.0244,2.0244
GBPAUD,20251128,132600,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251128,132700,2.0245,2.0245,2.0241,2.0244
GBPAUD,20251128,132800,2.0245,2.0248,2.0245,2.0247
GBPAUD,20251128,132900,2.0246,2.0246,2.0244,2.0245
GBPAUD,20251128,133000,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251128,133100,2.0247,2.0247,2.0246,2.0247
GBPAUD,20251128,133200,2.0248,2.0248,2.0245,2.0245
GBPAUD,20251128,133300,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251128,133400,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251128,133500,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251128,133600,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251128,133700,2.0244,2.0244,2.0238,2.0239
GBPAUD,20251128,133800,2.0238,2.0238,2.0234,2.0235
GBPAUD,20251128,133900,2.0234,2.0235,2.0233,2.0233
GBPAUD,20251128,134000,2.0235,2.0240,2.0235,2.0240
GBPAUD,20251128,134100,2.0241,2.0242,2.0237,2.0238
GBPAUD,20251128,134200,2.0239,2.0241,2.0239,2.0240
GBPAUD,20251128,134300,2.0241,2.0242,2.0238,2.0238
GBPAUD,20251128,134400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,134500,2.0239,2.0240,2.0238,2.0240
GBPAUD,20251128,134600,2.0241,2.0241,2.0237,2.0240
GBPAUD,20251128,134700,2.0241,2.0245,2.0238,2.0241
GBPAUD,20251128,134800,2.0243,2.0245,2.0242,2.0245
GBPAUD,20251128,134900,2.0246,2.0248,2.0246,2.0246
GBPAUD,20251128,135000,2.0247,2.0253,2.0247,2.0253
GBPAUD,20251128,135100,2.0252,2.0253,2.0250,2.0253
GBPAUD,20251128,135200,2.0254,2.0255,2.0249,2.0250
GBPAUD,20251128,135300,2.0251,2.0252,2.0250,2.0252
GBPAUD,20251128,135400,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251128,135500,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251128,135600,2.0248,2.0249,2.0243,2.0243
GBPAUD,20251128,135700,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251128,135800,2.0244,2.0247,2.0243,2.0247
GBPAUD,20251128,135900,2.0248,2.0252,2.0247,2.0251
GBPAUD,20251128,140000,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251128,140100,2.0249,2.0251,2.0243,2.0243
GBPAUD,20251128,140200,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251128,140300,2.0245,2.0245,2.0241,2.0241
GBPAUD,20251128,140400,2.0242,2.0243,2.0239,2.0243
GBPAUD,20251128,140500,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251128,140600,2.0247,2.0249,2.0245,2.0245
GBPAUD,20251128,140700,2.0246,2.0246,2.0238,2.0239
GBPAUD,20251128,140800,2.0238,2.0245,2.0238,2.0245
GBPAUD,20251128,140900,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251128,141000,2.0244,2.0244,2.0241,2.0241
GBPAUD,20251128,141100,2.0242,2.0242,2.0237,2.0241
GBPAUD,20251128,141200,2.0240,2.0241,2.0239,2.0241
GBPAUD,20251128,141300,2.0242,2.0245,2.0240,2.0244
GBPAUD,20251128,141400,2.0243,2.0245,2.0243,2.0244
GBPAUD,20251128,141500,2.0245,2.0245,2.0239,2.0240
GBPAUD,20251128,141600,2.0242,2.0243,2.0240,2.0241
GBPAUD,20251128,141700,2.0242,2.0242,2.0240,2.0241
GBPAUD,20251128,141800,2.0240,2.0240,2.0237,2.0238
GBPAUD,20251128,141900,2.0239,2.0246,2.0239,2.0246
GBPAUD,20251128,142000,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251128,142100,2.0244,2.0245,2.0242,2.0242
GBPAUD,20251128,142200,2.0243,2.0244,2.0242,2.0243
GBPAUD,20251128,142300,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251128,142400,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251128,142500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,142600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251128,142700,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251128,142800,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251128,142900,2.0238,2.0238,2.0235,2.0235
GBPAUD,20251128,143000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251128,143100,2.0233,2.0233,2.0226,2.0226
GBPAUD,20251128,143200,2.0225,2.0229,2.0225,2.0228
GBPAUD,20251128,143300,2.0229,2.0233,2.0228,2.0233
GBPAUD,20251128,143400,2.0234,2.0234,2.0232,2.0233
GBPAUD,20251128,143500,2.0232,2.0234,2.0229,2.0233
GBPAUD,20251128,143600,2.0234,2.0234,2.0230,2.0233
GBPAUD,20251128,143700,2.0232,2.0232,2.0226,2.0226
GBPAUD,20251128,143800,2.0227,2.0233,2.0226,2.0233
GBPAUD,20251128,143900,2.0232,2.0233,2.0231,2.0233
GBPAUD,20251128,144000,2.0232,2.0233,2.0227,2.0227
GBPAUD,20251128,144100,2.0228,2.0230,2.0227,2.0230
GBPAUD,20251128,144200,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251128,144300,2.0230,2.0232,2.0229,2.0232
GBPAUD,20251128,144400,2.0233,2.0235,2.0233,2.0234
GBPAUD,20251128,144500,2.0233,2.0233,2.0232,2.0233
GBPAUD,20251128,144600,2.0232,2.0237,2.0232,2.0237
GBPAUD,20251128,144700,2.0236,2.0237,2.0236,2.0236
GBPAUD,20251128,144800,2.0235,2.0237,2.0235,2.0236
GBPAUD,20251128,144900,2.0237,2.0238,2.0235,2.0236
GBPAUD,20251128,145000,2.0237,2.0237,2.0234,2.0234
GBPAUD,20251128,145100,2.0233,2.0233,2.0231,2.0232
GBPAUD,20251128,145200,2.0231,2.0233,2.0231,2.0231
GBPAUD,20251128,145300,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251128,145400,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251128,145500,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251128,145600,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251128,145700,2.0233,2.0233,2.0223,2.0223
GBPAUD,20251128,145800,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251128,145900,2.0227,2.0231,2.0227,2.0231
GBPAUD,20251128,150000,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251128,150100,2.0232,2.0237,2.0232,2.0237
GBPAUD,20251128,150200,2.0238,2.0238,2.0235,2.0235
GBPAUD,20251128,150300,2.0234,2.0235,2.0231,2.0235
GBPAUD,20251128,150400,2.0236,2.0236,2.0233,2.0233
GBPAUD,20251128,150500,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251128,150600,2.0237,2.0237,2.0234,2.0234
GBPAUD,20251128,150700,2.0235,2.0238,2.0235,2.0237
GBPAUD,20251128,150800,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251128,150900,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251128,151000,2.0238,2.0238,2.0235,2.0235
GBPAUD,20251128,151100,2.0234,2.0234,2.0228,2.0229
GBPAUD,20251128,151200,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251128,151300,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251128,151400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251128,151500,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251128,151600,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251128,151700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251128,151800,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251128,151900,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251128,152000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251128,152100,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251128,152200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251128,152300,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251128,152400,2.0225,2.0225,2.0223,2.0224
GBPAUD,20251128,152500,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251128,152600,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251128,152700,2.0225,2.0231,2.0225,2.0229
GBPAUD,20251128,152800,2.0230,2.0231,2.0228,2.0228
GBPAUD,20251128,152900,2.0226,2.0226,2.0225,2.0226
GBPAUD,20251128,153000,2.0225,2.0229,2.0224,2.0229
GBPAUD,20251128,153100,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251128,153200,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251128,153300,2.0231,2.0231,2.0227,2.0228
GBPAUD,20251128,153400,2.0227,2.0227,2.0221,2.0222
GBPAUD,20251128,153500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251128,153600,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251128,153700,2.0223,2.0226,2.0222,2.0225
GBPAUD,20251128,153800,2.0224,2.0224,2.0221,2.0221
GBPAUD,20251128,153900,2.0220,2.0222,2.0220,2.0221
GBPAUD,20251128,154000,2.0222,2.0225,2.0222,2.0223
GBPAUD,20251128,154100,2.0222,2.0225,2.0222,2.0225
GBPAUD,20251128,154200,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251128,154300,2.0231,2.0234,2.0231,2.0231
GBPAUD,20251128,154400,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251128,154500,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251128,154600,2.0232,2.0234,2.0231,2.0232
GBPAUD,20251128,154700,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251128,154800,2.0229,2.0231,2.0228,2.0231
GBPAUD,20251128,154900,2.0230,2.0231,2.0228,2.0230
GBPAUD,20251128,155000,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251128,155100,2.0227,2.0232,2.0227,2.0232
GBPAUD,20251128,155200,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251128,155300,2.0235,2.0235,2.0231,2.0235
GBPAUD,20251128,155400,2.0236,2.0237,2.0236,2.0236
GBPAUD,20251128,155500,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251128,155600,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251128,155700,2.0233,2.0234,2.0228,2.0228
GBPAUD,20251128,155800,2.0227,2.0232,2.0227,2.0232
GBPAUD,20251128,155900,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251128,160000,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251128,160100,2.0234,2.0235,2.0229,2.0229
GBPAUD,20251128,160200,2.0228,2.0228,2.0224,2.0224
GBPAUD,20251128,160300,2.0223,2.0223,2.0219,2.0219
GBPAUD,20251128,160400,2.0217,2.0217,2.0213,2.0217
GBPAUD,20251128,160500,2.0218,2.0219,2.0217,2.0218
GBPAUD,20251128,160600,2.0219,2.0219,2.0215,2.0215
GBPAUD,20251128,160700,2.0214,2.0214,2.0210,2.0210
GBPAUD,20251128,160800,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251128,160900,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251128,161000,2.0210,2.0215,2.0210,2.0215
GBPAUD,20251128,161100,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,161200,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251128,161300,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251128,161400,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251128,161500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251128,161600,2.0217,2.0217,2.0210,2.0213
GBPAUD,20251128,161700,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,161800,2.0212,2.0213,2.0211,2.0213
GBPAUD,20251128,161900,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251128,162000,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251128,162100,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251128,162200,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251128,162300,2.0209,2.0209,2.0208,2.0209
GBPAUD,20251128,162400,2.0208,2.0208,2.0205,2.0207
GBPAUD,20251128,162500,2.0206,2.0207,2.0205,2.0205
GBPAUD,20251128,162600,2.0206,2.0206,2.0202,2.0202
GBPAUD,20251128,162700,2.0201,2.0201,2.0197,2.0201
GBPAUD,20251128,162800,2.0200,2.0201,2.0193,2.0193
GBPAUD,20251128,162900,2.0194,2.0196,2.0194,2.0194
GBPAUD,20251128,163000,2.0193,2.0193,2.0189,2.0189
GBPAUD,20251128,163100,2.0190,2.0191,2.0189,2.0189
GBPAUD,20251128,163200,2.0187,2.0191,2.0186,2.0187
GBPAUD,20251128,163300,2.0188,2.0188,2.0183,2.0183
GBPAUD,20251128,163400,2.0180,2.0182,2.0178,2.0178
GBPAUD,20251128,163500,2.0177,2.0180,2.0172,2.0180
GBPAUD,20251128,163600,2.0179,2.0179,2.0177,2.0177
GBPAUD,20251128,163700,2.0176,2.0176,2.0173,2.0173
GBPAUD,20251128,163800,2.0174,2.0174,2.0172,2.0173
GBPAUD,20251128,163900,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251128,164000,2.0171,2.0171,2.0168,2.0171
GBPAUD,20251128,164100,2.0170,2.0171,2.0168,2.0169
GBPAUD,20251128,164200,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251128,164300,2.0173,2.0173,2.0172,2.0173
GBPAUD,20251128,164400,2.0174,2.0182,2.0174,2.0182
GBPAUD,20251128,164500,2.0183,2.0193,2.0183,2.0192
GBPAUD,20251128,164600,2.0191,2.0195,2.0189,2.0195
GBPAUD,20251128,164700,2.0196,2.0197,2.0194,2.0196
GBPAUD,20251128,164800,2.0195,2.0195,2.0193,2.0194
GBPAUD,20251128,164900,2.0195,2.0195,2.0192,2.0193
GBPAUD,20251128,165000,2.0194,2.0195,2.0191,2.0193
GBPAUD,20251128,165100,2.0194,2.0197,2.0194,2.0197
GBPAUD,20251128,165200,2.0196,2.0199,2.0192,2.0192
GBPAUD,20251128,165300,2.0190,2.0195,2.0190,2.0195
GBPAUD,20251128,165400,2.0194,2.0194,2.0189,2.0190
GBPAUD,20251128,165500,2.0189,2.0193,2.0188,2.0193
GBPAUD,20251128,165600,2.0194,2.0199,2.0190,2.0193
GBPAUD,20251128,165700,2.0192,2.0197,2.0192,2.0195
GBPAUD,20251128,165800,2.0196,2.0207,2.0196,2.0200
GBPAUD,20251128,165900,2.0197,2.0200,2.0194,2.0196
GBPAUD,20251128,170000,2.0199,2.0201,2.0198,2.0201
GBPAUD,20251128,170100,2.0200,2.0203,2.0193,2.0203
GBPAUD,20251128,170200,2.0204,2.0210,2.0204,2.0209
GBPAUD,20251128,170300,2.0210,2.0210,2.0205,2.0208
GBPAUD,20251128,170400,2.0207,2.0207,2.0203,2.0203
GBPAUD,20251128,170500,2.0204,2.0206,2.0204,2.0205
GBPAUD,20251128,170600,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251128,170700,2.0207,2.0209,2.0204,2.0204
GBPAUD,20251128,170800,2.0205,2.0210,2.0205,2.0209
GBPAUD,20251128,170900,2.0208,2.0210,2.0207,2.0210
GBPAUD,20251128,171000,2.0211,2.0215,2.0211,2.0213
GBPAUD,20251128,171100,2.0212,2.0212,2.0208,2.0210
GBPAUD,20251128,171200,2.0209,2.0212,2.0208,2.0212
GBPAUD,20251128,171300,2.0213,2.0215,2.0209,2.0209
GBPAUD,20251128,171400,2.0208,2.0213,2.0208,2.0212
GBPAUD,20251128,171500,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251128,171600,2.0211,2.0213,2.0209,2.0210
GBPAUD,20251128,171700,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251128,171800,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251128,171900,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251128,172000,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251128,172100,2.0222,2.0225,2.0222,2.0224
GBPAUD,20251128,172200,2.0223,2.0223,2.0215,2.0215
GBPAUD,20251128,172300,2.0214,2.0214,2.0210,2.0214
GBPAUD,20251128,172400,2.0213,2.0213,2.0208,2.0210
GBPAUD,20251128,172500,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251128,172600,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251128,172700,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251128,172800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,172900,2.0209,2.0213,2.0209,2.0213
GBPAUD,20251128,173000,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251128,173100,2.0214,2.0214,2.0213,2.0214
GBPAUD,20251128,173200,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251128,173300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251128,173400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251128,173500,2.0218,2.0219,2.0217,2.0217
GBPAUD,20251128,173600,2.0216,2.0217,2.0214,2.0214
GBPAUD,20251128,173700,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251128,173800,2.0211,2.0211,2.0207,2.0208
GBPAUD,20251128,173900,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,174000,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251128,174100,2.0209,2.0212,2.0209,2.0211
GBPAUD,20251128,174200,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251128,174300,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,174400,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251128,174500,2.0213,2.0213,2.0210,2.0210
GBPAUD,20251128,174600,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251128,174700,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251128,174800,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,174900,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251128,175000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251128,175100,2.0203,2.0204,2.0202,2.0204
GBPAUD,20251128,175200,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251128,175300,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251128,175400,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251128,175500,2.0208,2.0208,2.0204,2.0204
GBPAUD,20251128,175600,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251128,175700,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251128,175800,2.0200,2.0202,2.0200,2.0201
GBPAUD,20251128,175900,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251128,180000,2.0200,2.0202,2.0200,2.0202
GBPAUD,20251128,180100,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251128,180200,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251128,180300,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251128,180400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251128,180500,2.0203,2.0203,2.0201,2.0202
GBPAUD,20251128,180600,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251128,180700,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251128,180800,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251128,180900,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251128,181000,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251128,181100,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251128,181200,2.0207,2.0207,2.0205,2.0205
GBPAUD,20251128,181300,2.0206,2.0206,2.0204,2.0205
GBPAUD,20251128,181400,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251128,181500,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,181600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,181700,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251128,181800,2.0206,2.0206,2.0204,2.0206
GBPAUD,20251128,181900,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251128,182000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,182100,2.0208,2.0208,2.0206,2.0207
GBPAUD,20251128,182200,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,182300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,182400,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251128,182500,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,182600,2.0208,2.0208,2.0203,2.0203
GBPAUD,20251128,182700,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251128,182800,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251128,182900,2.0204,2.0206,2.0204,2.0205
GBPAUD,20251128,183000,2.0204,2.0206,2.0204,2.0204
GBPAUD,20251128,183100,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251128,183200,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251128,183300,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251128,183400,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251128,183500,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251128,183600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,183700,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,183800,2.0213,2.0215,2.0212,2.0215
GBPAUD,20251128,183900,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251128,184000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,184100,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251128,184200,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251128,184300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,184400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,184500,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,184600,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251128,184700,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,184800,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,184900,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251128,185000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,185100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,185200,2.0215,2.0217,2.0214,2.0217
GBPAUD,20251128,185300,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251128,185400,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251128,185500,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251128,185600,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251128,185700,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251128,185800,2.0205,2.0205,2.0203,2.0204
GBPAUD,20251128,185900,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251128,190000,2.0203,2.0203,2.0197,2.0197
GBPAUD,20251128,190100,2.0199,2.0200,2.0198,2.0198
GBPAUD,20251128,190200,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251128,190300,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251128,190400,2.0201,2.0202,2.0200,2.0201
GBPAUD,20251128,190500,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251128,190600,2.0200,2.0206,2.0200,2.0206
GBPAUD,20251128,190700,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251128,190800,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251128,190900,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251128,191000,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,191100,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251128,191200,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251128,191300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,191400,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251128,191500,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,191600,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251128,191700,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,191800,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,191900,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,192000,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251128,192100,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251128,192200,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,192300,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,192400,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251128,192500,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251128,192600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,192700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,192800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,192900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,193000,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251128,193100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251128,193200,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251128,193300,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251128,193400,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251128,193500,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251128,193600,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251128,193700,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251128,193800,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,193900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,194000,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251128,194100,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251128,194200,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251128,194300,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251128,194400,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251128,194500,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251128,194600,2.0201,2.0201,2.0198,2.0198
GBPAUD,20251128,194700,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251128,194800,2.0199,2.0200,2.0199,2.0199
GBPAUD,20251128,194900,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251128,195000,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251128,195100,2.0199,2.0202,2.0199,2.0202
GBPAUD,20251128,195200,2.0203,2.0206,2.0203,2.0206
GBPAUD,20251128,195300,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,195400,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,195500,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,195600,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251128,195700,2.0206,2.0207,2.0206,2.0206
GBPAUD,20251128,195800,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251128,195900,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251128,200000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,200100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,200200,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,200300,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251128,200400,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,200500,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,200600,2.0206,2.0209,2.0206,2.0209
GBPAUD,20251128,200700,2.0210,2.0211,2.0210,2.0210
GBPAUD,20251128,200800,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251128,200900,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251128,201000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,201100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,201200,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,201300,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,201400,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251128,201500,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251128,201600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,201700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,201800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,201900,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251128,202000,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,202100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,202200,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251128,202300,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,202400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,202500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,202600,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,202700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,202800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,202900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,203000,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,203100,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,203200,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,203300,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,203400,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,203500,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,203600,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,203700,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251128,203800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,203900,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,204000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,204100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,204200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,204300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,204400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,204500,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251128,204600,2.0211,2.0211,2.0207,2.0208
GBPAUD,20251128,204700,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251128,204800,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251128,204900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,205000,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251128,205100,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,205200,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251128,205300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,205400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,205500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,205600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,205700,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251128,205800,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251128,205900,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251128,210000,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251128,210100,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251128,210200,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251128,210300,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251128,210400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251128,210500,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251128,210600,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,210700,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251128,210800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,210900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,211000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,211100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,211200,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251128,211300,2.0213,2.0213,2.0211,2.0212
GBPAUD,20251128,211400,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,211500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,211600,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,211700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,211800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,211900,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251128,212000,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,212100,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,212200,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251128,212300,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,212400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,212500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,212600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,212700,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,212800,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,212900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,213000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,213100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,213200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,213300,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251128,213400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,213500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,213600,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251128,213700,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,213800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,213900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251128,214000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,214100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,214200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,214300,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251128,214400,2.0214,2.0214,2.0213,2.0214
GBPAUD,20251128,214500,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251128,214600,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251128,214700,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,214800,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251128,214900,2.0212,2.0213,2.0211,2.0211
GBPAUD,20251128,215000,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,215100,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,215200,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,215300,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,215400,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,215500,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251128,215600,2.0214,2.0214,2.0210,2.0210
GBPAUD,20251128,215700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251128,215800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,215900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,220000,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251128,220100,2.0214,2.0215,2.0212,2.0214
GBPAUD,20251128,220200,2.0215,2.0217,2.0214,2.0215
GBPAUD,20251128,220300,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251128,220400,2.0214,2.0214,2.0206,2.0208
GBPAUD,20251128,220500,2.0207,2.0218,2.0205,2.0218
GBPAUD,20251128,220600,2.0217,2.0217,2.0211,2.0214
GBPAUD,20251128,220700,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251128,220800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,220900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,221000,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251128,221100,2.0211,2.0212,2.0210,2.0212
GBPAUD,20251128,221200,2.0211,2.0211,2.0209,2.0209
GBPAUD,20251128,221300,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251128,221400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251128,221500,2.0207,2.0207,2.0205,2.0206
GBPAUD,20251128,221600,2.0207,2.0211,2.0207,2.0211
GBPAUD,20251128,221700,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,221800,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,221900,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251128,222000,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251128,222100,2.0214,2.0214,2.0212,2.0213
GBPAUD,20251128,222200,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251128,222300,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251128,222400,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,222500,2.0212,2.0213,2.0212,2.0212
GBPAUD,20251128,222600,2.0211,2.0213,2.0210,2.0213
GBPAUD,20251128,222700,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251128,222800,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251128,222900,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251128,223000,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251128,223100,2.0218,2.0218,2.0213,2.0214
GBPAUD,20251128,223200,2.0213,2.0215,2.0213,2.0214
GBPAUD,20251128,223300,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,223400,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251128,223500,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251128,223600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,223700,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251128,223800,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251128,223900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,224000,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,224100,2.0215,2.0217,2.0215,2.0215
GBPAUD,20251128,224200,2.0216,2.0216,2.0214,2.0215
GBPAUD,20251128,224300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,224400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,224500,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251128,224600,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,224700,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251128,224800,2.0215,2.0216,2.0213,2.0214
GBPAUD,20251128,224900,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251128,225000,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251128,225100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251128,225200,2.0213,2.0216,2.0213,2.0213
GBPAUD,20251128,225300,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251128,225400,2.0212,2.0212,2.0204,2.0205
GBPAUD,20251128,225500,2.0204,2.0210,2.0204,2.0208
GBPAUD,20251128,225600,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251128,225700,2.0207,2.0208,2.0206,2.0207
GBPAUD,20251128,225800,2.0208,2.0208,2.0196,2.0196
GBPAUD,20251128,225900,2.0194,2.0197,2.0193,2.0197
GBPNZD,20251128,000100,2.3117,2.3117,2.3109,2.3109
GBPNZD,20251128,000200,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251128,000300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,000400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251128,000500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251128,000600,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251128,000700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,000800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,000900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,001000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,001100,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251128,001200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251128,001300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,001400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,001500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251128,001600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251128,001700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251128,001800,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251128,001900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,002000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,002900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,003000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251128,003100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,003200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,003300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251128,003400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251128,003500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251128,003600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251128,003700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251128,003800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251128,003900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251128,004000,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251128,004100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,004200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,004300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,004400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,004500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,004600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,004700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,004800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,004900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,005000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,005100,2.3112,2.3112,2.3106,2.3106
GBPNZD,20251128,005200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251128,005300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,005400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,005500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,005600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,005700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,005800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,005900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,010000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,010100,2.3103,2.3106,2.3103,2.3106
GBPNZD,20251128,010200,2.3109,2.3109,2.3105,2.3105
GBPNZD,20251128,010300,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251128,010400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251128,010500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251128,010600,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251128,010700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,010800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,010900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,011000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,011100,2.3104,2.3105,2.3103,2.3103
GBPNZD,20251128,011200,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251128,011300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251128,011400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251128,011500,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251128,011600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251128,011700,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251128,011800,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251128,011900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251128,012000,2.3106,2.3109,2.3105,2.3109
GBPNZD,20251128,012100,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251128,012200,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251128,012300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251128,012400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251128,012500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,012600,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251128,012700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251128,012800,2.3112,2.3113,2.3111,2.3113
GBPNZD,20251128,012900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,013000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251128,013100,2.3111,2.3112,2.3110,2.3110
GBPNZD,20251128,013200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251128,013300,2.3110,2.3110,2.3108,2.3110
GBPNZD,20251128,013400,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251128,013500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251128,013600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,013700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251128,013800,2.3113,2.3114,2.3108,2.3108
GBPNZD,20251128,013900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,014000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251128,014100,2.3111,2.3112,2.3110,2.3112
GBPNZD,20251128,014200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,014300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,014400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,014500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,014600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,014700,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251128,014800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251128,014900,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251128,015000,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251128,015100,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251128,015200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,015300,2.3112,2.3114,2.3111,2.3111
GBPNZD,20251128,015400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251128,015500,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251128,015600,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251128,015700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,015800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251128,015900,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251128,020000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,020100,2.3112,2.3112,2.3109,2.3110
GBPNZD,20251128,020200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,020300,2.3110,2.3110,2.3108,2.3110
GBPNZD,20251128,020400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251128,020500,2.3109,2.3112,2.3109,2.3111
GBPNZD,20251128,020600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,020700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251128,020800,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251128,020900,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251128,021000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251128,021100,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251128,021200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251128,021300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251128,021400,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251128,021500,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251128,021600,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251128,021700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,021800,2.3111,2.3111,2.3106,2.3106
GBPNZD,20251128,021900,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251128,022000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,022100,2.3104,2.3106,2.3104,2.3104
GBPNZD,20251128,022200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251128,022300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251128,022400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,022500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251128,022600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251128,022700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251128,022800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251128,022900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251128,023000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251128,023100,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251128,023200,2.3105,2.3107,2.3104,2.3107
GBPNZD,20251128,023300,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251128,023400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251128,023500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251128,023600,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251128,023700,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251128,023800,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251128,023900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251128,024000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251128,024100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251128,024200,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251128,024300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251128,024400,2.3105,2.3108,2.3105,2.3107
GBPNZD,20251128,024500,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251128,024600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,024700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251128,024800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251128,024900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251128,025000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,025100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251128,025200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251128,025300,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251128,025400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251128,025500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251128,025600,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251128,025700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251128,025800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251128,025900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251128,030000,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251128,030100,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251128,030200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,030300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,030400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,030500,2.3117,2.3117,2.3113,2.3113
GBPNZD,20251128,030600,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251128,030700,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251128,030800,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251128,030900,2.3116,2.3116,2.3113,2.3113
GBPNZD,20251128,031000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,031100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,031200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,031300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,031400,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251128,031500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251128,031600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251128,031700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251128,031800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251128,031900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251128,032000,2.3111,2.3114,2.3110,2.3114
GBPNZD,20251128,032100,2.3115,2.3119,2.3115,2.3118
GBPNZD,20251128,032200,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251128,032300,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251128,032400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251128,032500,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251128,032600,2.3117,2.3121,2.3117,2.3121
GBPNZD,20251128,032700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251128,032800,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251128,032900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251128,033000,2.3122,2.3124,2.3122,2.3123
GBPNZD,20251128,033100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251128,033200,2.3121,2.3121,2.3116,2.3116
GBPNZD,20251128,033300,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251128,033400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251128,033500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,033600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251128,033700,2.3118,2.3123,2.3117,2.3123
GBPNZD,20251128,033800,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251128,033900,2.3125,2.3129,2.3125,2.3129
GBPNZD,20251128,034000,2.3130,2.3131,2.3122,2.3122
GBPNZD,20251128,034100,2.3121,2.3121,2.3119,2.3120
GBPNZD,20251128,034200,2.3121,2.3121,2.3118,2.3119
GBPNZD,20251128,034300,2.3118,2.3121,2.3118,2.3119
GBPNZD,20251128,034400,2.3118,2.3118,2.3115,2.3117
GBPNZD,20251128,034500,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251128,034600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251128,034700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,034800,2.3117,2.3119,2.3115,2.3119
GBPNZD,20251128,034900,2.3120,2.3121,2.3117,2.3119
GBPNZD,20251128,035000,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251128,035100,2.3121,2.3121,2.3117,2.3117
GBPNZD,20251128,035200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,035300,2.3119,2.3121,2.3119,2.3119
GBPNZD,20251128,035400,2.3118,2.3118,2.3115,2.3116
GBPNZD,20251128,035500,2.3117,2.3120,2.3116,2.3120
GBPNZD,20251128,035600,2.3119,2.3123,2.3119,2.3123
GBPNZD,20251128,035700,2.3122,2.3122,2.3117,2.3117
GBPNZD,20251128,035800,2.3115,2.3115,2.3111,2.3114
GBPNZD,20251128,035900,2.3116,2.3119,2.3116,2.3118
GBPNZD,20251128,040000,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251128,040100,2.3120,2.3124,2.3118,2.3121
GBPNZD,20251128,040200,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251128,040300,2.3119,2.3119,2.3117,2.3119
GBPNZD,20251128,040400,2.3120,2.3122,2.3118,2.3122
GBPNZD,20251128,040500,2.3123,2.3125,2.3121,2.3121
GBPNZD,20251128,040600,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251128,040700,2.3123,2.3123,2.3118,2.3118
GBPNZD,20251128,040800,2.3117,2.3122,2.3117,2.3121
GBPNZD,20251128,040900,2.3120,2.3125,2.3120,2.3123
GBPNZD,20251128,041000,2.3122,2.3128,2.3120,2.3122
GBPNZD,20251128,041100,2.3123,2.3127,2.3123,2.3125
GBPNZD,20251128,041200,2.3124,2.3127,2.3124,2.3127
GBPNZD,20251128,041300,2.3126,2.3133,2.3125,2.3133
GBPNZD,20251128,041400,2.3129,2.3131,2.3128,2.3129
GBPNZD,20251128,041500,2.3130,2.3134,2.3130,2.3134
GBPNZD,20251128,041600,2.3133,2.3133,2.3126,2.3127
GBPNZD,20251128,041700,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251128,041800,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251128,041900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251128,042000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251128,042100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251128,042200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251128,042300,2.3129,2.3133,2.3128,2.3133
GBPNZD,20251128,042400,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251128,042500,2.3126,2.3126,2.3120,2.3120
GBPNZD,20251128,042600,2.3121,2.3124,2.3121,2.3123
GBPNZD,20251128,042700,2.3122,2.3131,2.3122,2.3131
GBPNZD,20251128,042800,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251128,042900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251128,043000,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251128,043100,2.3136,2.3143,2.3136,2.3142
GBPNZD,20251128,043200,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251128,043300,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251128,043400,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251128,043500,2.3134,2.3136,2.3133,2.3136
GBPNZD,20251128,043600,2.3137,2.3139,2.3136,2.3137
GBPNZD,20251128,043700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251128,043800,2.3138,2.3139,2.3137,2.3138
GBPNZD,20251128,043900,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251128,044000,2.3141,2.3143,2.3140,2.3140
GBPNZD,20251128,044100,2.3141,2.3141,2.3137,2.3139
GBPNZD,20251128,044200,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251128,044300,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251128,044400,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251128,044500,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251128,044600,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251128,044700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251128,044800,2.3136,2.3145,2.3136,2.3145
GBPNZD,20251128,044900,2.3144,2.3145,2.3134,2.3134
GBPNZD,20251128,045000,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251128,045100,2.3140,2.3143,2.3140,2.3143
GBPNZD,20251128,045200,2.3144,2.3145,2.3143,2.3143
GBPNZD,20251128,045300,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251128,045400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251128,045500,2.3141,2.3146,2.3141,2.3144
GBPNZD,20251128,045600,2.3143,2.3144,2.3140,2.3143
GBPNZD,20251128,045700,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251128,045800,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251128,045900,2.3143,2.3146,2.3143,2.3145
GBPNZD,20251128,050000,2.3144,2.3144,2.3139,2.3139
GBPNZD,20251128,050100,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251128,050200,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251128,050300,2.3137,2.3140,2.3137,2.3140
GBPNZD,20251128,050400,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251128,050500,2.3143,2.3143,2.3138,2.3140
GBPNZD,20251128,050600,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251128,050700,2.3141,2.3143,2.3140,2.3143
GBPNZD,20251128,050800,2.3142,2.3143,2.3139,2.3139
GBPNZD,20251128,050900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251128,051000,2.3141,2.3142,2.3140,2.3141
GBPNZD,20251128,051100,2.3140,2.3140,2.3136,2.3137
GBPNZD,20251128,051200,2.3136,2.3137,2.3135,2.3135
GBPNZD,20251128,051300,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251128,051400,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251128,051500,2.3139,2.3141,2.3135,2.3140
GBPNZD,20251128,051600,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251128,051700,2.3139,2.3139,2.3135,2.3136
GBPNZD,20251128,051800,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251128,051900,2.3140,2.3140,2.3138,2.3139
GBPNZD,20251128,052000,2.3138,2.3140,2.3137,2.3139
GBPNZD,20251128,052100,2.3138,2.3139,2.3137,2.3138
GBPNZD,20251128,052200,2.3137,2.3138,2.3136,2.3136
GBPNZD,20251128,052300,2.3135,2.3137,2.3134,2.3134
GBPNZD,20251128,052400,2.3135,2.3136,2.3134,2.3134
GBPNZD,20251128,052500,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251128,052600,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251128,052700,2.3135,2.3136,2.3134,2.3134
GBPNZD,20251128,052800,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251128,052900,2.3136,2.3136,2.3130,2.3130
GBPNZD,20251128,053000,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251128,053100,2.3134,2.3139,2.3134,2.3139
GBPNZD,20251128,053200,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251128,053300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251128,053400,2.3141,2.3144,2.3141,2.3144
GBPNZD,20251128,053500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251128,053600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251128,053700,2.3144,2.3144,2.3142,2.3143
GBPNZD,20251128,053800,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251128,053900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251128,054000,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251128,054100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251128,054200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251128,054300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251128,054400,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251128,054500,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251128,054600,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251128,054700,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251128,054800,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251128,054900,2.3150,2.3151,2.3149,2.3151
GBPNZD,20251128,055000,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251128,055100,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251128,055200,2.3151,2.3151,2.3148,2.3149
GBPNZD,20251128,055300,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251128,055400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251128,055500,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251128,055600,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251128,055700,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251128,055800,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251128,055900,2.3147,2.3149,2.3146,2.3148
GBPNZD,20251128,060000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251128,060100,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251128,060200,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251128,060300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251128,060400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251128,060500,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251128,060600,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251128,060700,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251128,060800,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251128,060900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251128,061000,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251128,061100,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251128,061200,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251128,061300,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251128,061400,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251128,061500,2.3142,2.3143,2.3140,2.3140
GBPNZD,20251128,061600,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251128,061700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251128,061800,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251128,061900,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251128,062000,2.3140,2.3140,2.3138,2.3139
GBPNZD,20251128,062100,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251128,062200,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251128,062300,2.3141,2.3141,2.3140,2.3141
GBPNZD,20251128,062400,2.3140,2.3143,2.3140,2.3142
GBPNZD,20251128,062500,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251128,062600,2.3138,2.3142,2.3138,2.3141
GBPNZD,20251128,062700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251128,062800,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251128,062900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251128,063000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251128,063100,2.3147,2.3147,2.3142,2.3145
GBPNZD,20251128,063200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251128,063300,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251128,063400,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251128,063500,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251128,063600,2.3143,2.3143,2.3140,2.3142
GBPNZD,20251128,063700,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251128,063800,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251128,063900,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251128,064000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251128,064100,2.3143,2.3143,2.3137,2.3139
GBPNZD,20251128,064200,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251128,064300,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251128,064400,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251128,064500,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251128,064600,2.3139,2.3139,2.3137,2.3138
GBPNZD,20251128,064700,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251128,064800,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251128,064900,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251128,065000,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251128,065100,2.3140,2.3143,2.3139,2.3143
GBPNZD,20251128,065200,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251128,065300,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251128,065400,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251128,065500,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251128,065600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251128,065700,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251128,065800,2.3140,2.3142,2.3140,2.3141
GBPNZD,20251128,065900,2.3139,2.3141,2.3139,2.3140
GBPNZD,20251128,070000,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251128,070100,2.3137,2.3137,2.3130,2.3131
GBPNZD,20251128,070200,2.3133,2.3136,2.3133,2.3134
GBPNZD,20251128,070300,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251128,070400,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251128,070500,2.3135,2.3135,2.3130,2.3131
GBPNZD,20251128,070600,2.3130,2.3130,2.3127,2.3128
GBPNZD,20251128,070700,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251128,070800,2.3130,2.3132,2.3130,2.3130
GBPNZD,20251128,070900,2.3131,2.3132,2.3128,2.3128
GBPNZD,20251128,071000,2.3129,2.3132,2.3127,2.3127
GBPNZD,20251128,071100,2.3126,2.3132,2.3126,2.3129
GBPNZD,20251128,071200,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251128,071300,2.3128,2.3128,2.3122,2.3122
GBPNZD,20251128,071400,2.3124,2.3124,2.3122,2.3124
GBPNZD,20251128,071500,2.3124,2.3128,2.3124,2.3128
GBPNZD,20251128,071600,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251128,071700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251128,071800,2.3130,2.3132,2.3129,2.3130
GBPNZD,20251128,071900,2.3132,2.3132,2.3129,2.3131
GBPNZD,20251128,072000,2.3130,2.3130,2.3128,2.3129
GBPNZD,20251128,072100,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251128,072200,2.3126,2.3131,2.3126,2.3131
GBPNZD,20251128,072300,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251128,072400,2.3129,2.3131,2.3128,2.3129
GBPNZD,20251128,072500,2.3130,2.3130,2.3127,2.3130
GBPNZD,20251128,072600,2.3131,2.3132,2.3130,2.3132
GBPNZD,20251128,072700,2.3133,2.3137,2.3133,2.3136
GBPNZD,20251128,072800,2.3135,2.3135,2.3133,2.3134
GBPNZD,20251128,072900,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251128,073000,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251128,073100,2.3132,2.3132,2.3130,2.3132
GBPNZD,20251128,073200,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251128,073300,2.3128,2.3130,2.3125,2.3125
GBPNZD,20251128,073400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251128,073500,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251128,073600,2.3125,2.3126,2.3123,2.3123
GBPNZD,20251128,073700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251128,073800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251128,073900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251128,074000,2.3123,2.3127,2.3123,2.3127
GBPNZD,20251128,074100,2.3128,2.3132,2.3128,2.3129
GBPNZD,20251128,074200,2.3130,2.3130,2.3127,2.3128
GBPNZD,20251128,074300,2.3127,2.3129,2.3126,2.3129
GBPNZD,20251128,074400,2.3128,2.3128,2.3125,2.3128
GBPNZD,20251128,074500,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251128,074600,2.3132,2.3132,2.3127,2.3127
GBPNZD,20251128,074700,2.3129,2.3132,2.3129,2.3131
GBPNZD,20251128,074800,2.3130,2.3132,2.3128,2.3128
GBPNZD,20251128,074900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251128,075000,2.3127,2.3129,2.3126,2.3129
GBPNZD,20251128,075100,2.3128,2.3131,2.3126,2.3131
GBPNZD,20251128,075200,2.3132,2.3133,2.3130,2.3131
GBPNZD,20251128,075300,2.3128,2.3130,2.3128,2.3128
GBPNZD,20251128,075400,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251128,075500,2.3126,2.3128,2.3126,2.3127
GBPNZD,20251128,075600,2.3128,2.3129,2.3126,2.3129
GBPNZD,20251128,075700,2.3128,2.3129,2.3127,2.3129
GBPNZD,20251128,075800,2.3128,2.3130,2.3128,2.3128
GBPNZD,20251128,075900,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251128,080000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251128,080100,2.3124,2.3125,2.3119,2.3122
GBPNZD,20251128,080200,2.3123,2.3124,2.3121,2.3124
GBPNZD,20251128,080300,2.3125,2.3125,2.3121,2.3125
GBPNZD,20251128,080400,2.3126,2.3127,2.3124,2.3127
GBPNZD,20251128,080500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251128,080600,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251128,080700,2.3129,2.3129,2.3126,2.3127
GBPNZD,20251128,080800,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251128,080900,2.3125,2.3128,2.3125,2.3125
GBPNZD,20251128,081000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251128,081100,2.3126,2.3128,2.3125,2.3126
GBPNZD,20251128,081200,2.3125,2.3128,2.3122,2.3122
GBPNZD,20251128,081300,2.3123,2.3126,2.3122,2.3126
GBPNZD,20251128,081400,2.3125,2.3127,2.3124,2.3126
GBPNZD,20251128,081500,2.3125,2.3129,2.3125,2.3128
GBPNZD,20251128,081600,2.3127,2.3128,2.3124,2.3124
GBPNZD,20251128,081700,2.3125,2.3126,2.3123,2.3123
GBPNZD,20251128,081800,2.3124,2.3126,2.3122,2.3122
GBPNZD,20251128,081900,2.3123,2.3126,2.3122,2.3126
GBPNZD,20251128,082000,2.3125,2.3125,2.3123,2.3124
GBPNZD,20251128,082100,2.3123,2.3125,2.3122,2.3123
GBPNZD,20251128,082200,2.3125,2.3127,2.3122,2.3126
GBPNZD,20251128,082300,2.3125,2.3126,2.3121,2.3121
GBPNZD,20251128,082400,2.3120,2.3121,2.3118,2.3118
GBPNZD,20251128,082500,2.3117,2.3122,2.3117,2.3121
GBPNZD,20251128,082600,2.3120,2.3123,2.3120,2.3122
GBPNZD,20251128,082700,2.3121,2.3121,2.3119,2.3121
GBPNZD,20251128,082800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251128,082900,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251128,083000,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251128,083100,2.3122,2.3123,2.3121,2.3121
GBPNZD,20251128,083200,2.3120,2.3122,2.3119,2.3119
GBPNZD,20251128,083300,2.3120,2.3120,2.3117,2.3119
GBPNZD,20251128,083400,2.3120,2.3120,2.3117,2.3119
GBPNZD,20251128,083500,2.3120,2.3120,2.3116,2.3118
GBPNZD,20251128,083600,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251128,083700,2.3114,2.3121,2.3114,2.3121
GBPNZD,20251128,083800,2.3122,2.3125,2.3121,2.3124
GBPNZD,20251128,083900,2.3123,2.3123,2.3120,2.3121
GBPNZD,20251128,084000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251128,084100,2.3121,2.3124,2.3118,2.3122
GBPNZD,20251128,084200,2.3123,2.3125,2.3122,2.3125
GBPNZD,20251128,084300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251128,084400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251128,084500,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251128,084600,2.3118,2.3121,2.3117,2.3121
GBPNZD,20251128,084700,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251128,084800,2.3121,2.3125,2.3121,2.3125
GBPNZD,20251128,084900,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251128,085000,2.3127,2.3128,2.3126,2.3127
GBPNZD,20251128,085100,2.3128,2.3131,2.3128,2.3129
GBPNZD,20251128,085200,2.3130,2.3132,2.3129,2.3131
GBPNZD,20251128,085300,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251128,085400,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251128,085500,2.3131,2.3134,2.3131,2.3133
GBPNZD,20251128,085600,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251128,085700,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251128,085800,2.3130,2.3131,2.3128,2.3129
GBPNZD,20251128,085900,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251128,090000,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251128,090100,2.3131,2.3136,2.3129,2.3135
GBPNZD,20251128,090200,2.3136,2.3136,2.3128,2.3129
GBPNZD,20251128,090300,2.3128,2.3132,2.3128,2.3131
GBPNZD,20251128,090400,2.3132,2.3133,2.3131,2.3131
GBPNZD,20251128,090500,2.3130,2.3132,2.3127,2.3129
GBPNZD,20251128,090600,2.3130,2.3130,2.3125,2.3125
GBPNZD,20251128,090700,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251128,090800,2.3124,2.3125,2.3118,2.3118
GBPNZD,20251128,090900,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251128,091000,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251128,091100,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251128,091200,2.3130,2.3131,2.3128,2.3129
GBPNZD,20251128,091300,2.3130,2.3131,2.3128,2.3131
GBPNZD,20251128,091400,2.3130,2.3130,2.3124,2.3126
GBPNZD,20251128,091500,2.3127,2.3130,2.3127,2.3130
GBPNZD,20251128,091600,2.3129,2.3130,2.3128,2.3130
GBPNZD,20251128,091700,2.3131,2.3131,2.3128,2.3129
GBPNZD,20251128,091800,2.3128,2.3130,2.3128,2.3129
GBPNZD,20251128,091900,2.3128,2.3129,2.3127,2.3128
GBPNZD,20251128,092000,2.3127,2.3130,2.3127,2.3128
GBPNZD,20251128,092100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251128,092200,2.3129,2.3130,2.3126,2.3126
GBPNZD,20251128,092300,2.3127,2.3127,2.3124,2.3125
GBPNZD,20251128,092400,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251128,092500,2.3126,2.3127,2.3122,2.3122
GBPNZD,20251128,092600,2.3121,2.3122,2.3118,2.3118
GBPNZD,20251128,092700,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251128,092800,2.3121,2.3121,2.3120,2.3121
GBPNZD,20251128,092900,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251128,093000,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251128,093100,2.3121,2.3121,2.3115,2.3117
GBPNZD,20251128,093200,2.3118,2.3125,2.3118,2.3124
GBPNZD,20251128,093300,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251128,093400,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251128,093500,2.3120,2.3123,2.3120,2.3123
GBPNZD,20251128,093600,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251128,093700,2.3124,2.3126,2.3122,2.3126
GBPNZD,20251128,093800,2.3125,2.3126,2.3124,2.3125
GBPNZD,20251128,093900,2.3126,2.3126,2.3121,2.3123
GBPNZD,20251128,094000,2.3122,2.3123,2.3119,2.3120
GBPNZD,20251128,094100,2.3121,2.3125,2.3121,2.3121
GBPNZD,20251128,094200,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251128,094300,2.3121,2.3121,2.3119,2.3120
GBPNZD,20251128,094400,2.3121,2.3122,2.3119,2.3121
GBPNZD,20251128,094500,2.3120,2.3121,2.3119,2.3121
GBPNZD,20251128,094600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251128,094700,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251128,094800,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251128,094900,2.3121,2.3121,2.3117,2.3117
GBPNZD,20251128,095000,2.3118,2.3120,2.3118,2.3119
GBPNZD,20251128,095100,2.3120,2.3121,2.3119,2.3121
GBPNZD,20251128,095200,2.3120,2.3121,2.3118,2.3119
GBPNZD,20251128,095300,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251128,095400,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251128,095500,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251128,095600,2.3120,2.3124,2.3118,2.3122
GBPNZD,20251128,095700,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251128,095800,2.3123,2.3123,2.3118,2.3121
GBPNZD,20251128,095900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251128,100000,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251128,100100,2.3121,2.3128,2.3121,2.3123
GBPNZD,20251128,100200,2.3122,2.3122,2.3114,2.3115
GBPNZD,20251128,100300,2.3114,2.3118,2.3113,2.3117
GBPNZD,20251128,100400,2.3114,2.3115,2.3111,2.3112
GBPNZD,20251128,100500,2.3113,2.3115,2.3112,2.3115
GBPNZD,20251128,100600,2.3116,2.3121,2.3116,2.3118
GBPNZD,20251128,100700,2.3119,2.3126,2.3119,2.3124
GBPNZD,20251128,100800,2.3125,2.3129,2.3125,2.3127
GBPNZD,20251128,100900,2.3126,2.3131,2.3126,2.3128
GBPNZD,20251128,101000,2.3126,2.3130,2.3125,2.3130
GBPNZD,20251128,101100,2.3131,2.3134,2.3129,2.3133
GBPNZD,20251128,101200,2.3132,2.3138,2.3130,2.3138
GBPNZD,20251128,101300,2.3139,2.3140,2.3132,2.3134
GBPNZD,20251128,101400,2.3136,2.3139,2.3135,2.3139
GBPNZD,20251128,101500,2.3140,2.3140,2.3136,2.3137
GBPNZD,20251128,101600,2.3136,2.3143,2.3136,2.3143
GBPNZD,20251128,101700,2.3145,2.3147,2.3139,2.3139
GBPNZD,20251128,101800,2.3138,2.3138,2.3133,2.3135
GBPNZD,20251128,101900,2.3137,2.3137,2.3130,2.3130
GBPNZD,20251128,102000,2.3129,2.3131,2.3126,2.3131
GBPNZD,20251128,102100,2.3129,2.3135,2.3129,2.3135
GBPNZD,20251128,102200,2.3134,2.3135,2.3131,2.3132
GBPNZD,20251128,102300,2.3133,2.3139,2.3133,2.3137
GBPNZD,20251128,102400,2.3138,2.3139,2.3137,2.3138
GBPNZD,20251128,102500,2.3137,2.3142,2.3137,2.3140
GBPNZD,20251128,102600,2.3141,2.3143,2.3140,2.3141
GBPNZD,20251128,102700,2.3142,2.3142,2.3133,2.3133
GBPNZD,20251128,102800,2.3132,2.3134,2.3131,2.3132
GBPNZD,20251128,102900,2.3135,2.3137,2.3133,2.3135
GBPNZD,20251128,103000,2.3136,2.3138,2.3135,2.3138
GBPNZD,20251128,103100,2.3139,2.3139,2.3133,2.3133
GBPNZD,20251128,103200,2.3134,2.3138,2.3133,2.3138
GBPNZD,20251128,103300,2.3139,2.3139,2.3134,2.3136
GBPNZD,20251128,103400,2.3135,2.3136,2.3133,2.3134
GBPNZD,20251128,103500,2.3133,2.3133,2.3131,2.3132
GBPNZD,20251128,103600,2.3131,2.3136,2.3130,2.3136
GBPNZD,20251128,103700,2.3135,2.3140,2.3135,2.3140
GBPNZD,20251128,103800,2.3139,2.3146,2.3138,2.3146
GBPNZD,20251128,103900,2.3145,2.3149,2.3145,2.3149
GBPNZD,20251128,104000,2.3148,2.3151,2.3147,2.3150
GBPNZD,20251128,104100,2.3149,2.3154,2.3147,2.3154
GBPNZD,20251128,104200,2.3155,2.3156,2.3152,2.3153
GBPNZD,20251128,104300,2.3154,2.3154,2.3149,2.3151
GBPNZD,20251128,104400,2.3150,2.3151,2.3149,2.3149
GBPNZD,20251128,104500,2.3150,2.3150,2.3143,2.3143
GBPNZD,20251128,104600,2.3144,2.3147,2.3144,2.3146
GBPNZD,20251128,104700,2.3147,2.3147,2.3143,2.3143
GBPNZD,20251128,104800,2.3144,2.3148,2.3142,2.3143
GBPNZD,20251128,104900,2.3145,2.3145,2.3140,2.3140
GBPNZD,20251128,105000,2.3139,2.3143,2.3139,2.3142
GBPNZD,20251128,105100,2.3143,2.3147,2.3143,2.3147
GBPNZD,20251128,105200,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251128,105300,2.3150,2.3150,2.3148,2.3150
GBPNZD,20251128,105400,2.3147,2.3149,2.3146,2.3146
GBPNZD,20251128,105500,2.3145,2.3145,2.3140,2.3142
GBPNZD,20251128,105600,2.3143,2.3146,2.3143,2.3145
GBPNZD,20251128,105700,2.3144,2.3147,2.3144,2.3144
GBPNZD,20251128,105800,2.3143,2.3144,2.3135,2.3136
GBPNZD,20251128,105900,2.3135,2.3137,2.3133,2.3133
GBPNZD,20251128,110000,2.3134,2.3134,2.3130,2.3130
GBPNZD,20251128,110100,2.3131,2.3132,2.3124,2.3126
GBPNZD,20251128,110200,2.3125,2.3126,2.3123,2.3124
GBPNZD,20251128,110300,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251128,110400,2.3122,2.3128,2.3122,2.3127
GBPNZD,20251128,110500,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251128,110600,2.3124,2.3129,2.3124,2.3128
GBPNZD,20251128,110700,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251128,110800,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251128,110900,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251128,111000,2.3129,2.3132,2.3128,2.3131
GBPNZD,20251128,111100,2.3130,2.3131,2.3130,2.3130
GBPNZD,20251128,111200,2.3129,2.3131,2.3128,2.3130
GBPNZD,20251128,111300,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251128,111400,2.3125,2.3129,2.3125,2.3129
GBPNZD,20251128,111500,2.3128,2.3128,2.3123,2.3123
GBPNZD,20251128,111600,2.3124,2.3132,2.3124,2.3131
GBPNZD,20251128,111700,2.3132,2.3132,2.3128,2.3129
GBPNZD,20251128,111800,2.3130,2.3130,2.3124,2.3125
GBPNZD,20251128,111900,2.3124,2.3130,2.3124,2.3130
GBPNZD,20251128,112000,2.3131,2.3135,2.3131,2.3135
GBPNZD,20251128,112100,2.3134,2.3135,2.3132,2.3134
GBPNZD,20251128,112200,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251128,112300,2.3136,2.3142,2.3136,2.3138
GBPNZD,20251128,112400,2.3136,2.3139,2.3136,2.3138
GBPNZD,20251128,112500,2.3139,2.3140,2.3138,2.3140
GBPNZD,20251128,112600,2.3141,2.3141,2.3136,2.3138
GBPNZD,20251128,112700,2.3139,2.3146,2.3139,2.3140
GBPNZD,20251128,112800,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251128,112900,2.3141,2.3141,2.3139,2.3141
GBPNZD,20251128,113000,2.3142,2.3144,2.3138,2.3144
GBPNZD,20251128,113100,2.3143,2.3145,2.3142,2.3144
GBPNZD,20251128,113200,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251128,113300,2.3146,2.3146,2.3142,2.3143
GBPNZD,20251128,113400,2.3144,2.3147,2.3144,2.3147
GBPNZD,20251128,113500,2.3149,2.3153,2.3149,2.3150
GBPNZD,20251128,113600,2.3149,2.3149,2.3145,2.3145
GBPNZD,20251128,113700,2.3146,2.3150,2.3146,2.3150
GBPNZD,20251128,113800,2.3151,2.3153,2.3151,2.3151
GBPNZD,20251128,113900,2.3150,2.3150,2.3147,2.3147
GBPNZD,20251128,114000,2.3148,2.3148,2.3143,2.3144
GBPNZD,20251128,114100,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251128,114200,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251128,114300,2.3150,2.3152,2.3146,2.3146
GBPNZD,20251128,114400,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251128,114500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251128,114600,2.3142,2.3144,2.3141,2.3144
GBPNZD,20251128,114700,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251128,114800,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251128,114900,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251128,115000,2.3141,2.3143,2.3140,2.3141
GBPNZD,20251128,115100,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251128,115200,2.3140,2.3141,2.3137,2.3137
GBPNZD,20251128,115300,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251128,115400,2.3138,2.3139,2.3136,2.3138
GBPNZD,20251128,115500,2.3136,2.3139,2.3135,2.3139
GBPNZD,20251128,115600,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251128,115700,2.3141,2.3141,2.3139,2.3140
GBPNZD,20251128,115800,2.3141,2.3146,2.3141,2.3146
GBPNZD,20251128,115900,2.3147,2.3148,2.3145,2.3145
GBPNZD,20251128,120000,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251128,120100,2.3140,2.3142,2.3138,2.3142
GBPNZD,20251128,120200,2.3143,2.3149,2.3143,2.3149
GBPNZD,20251128,120300,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251128,120400,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251128,120500,2.3152,2.3152,2.3147,2.3147
GBPNZD,20251128,120600,2.3148,2.3148,2.3146,2.3147
GBPNZD,20251128,120700,2.3148,2.3148,2.3146,2.3147
GBPNZD,20251128,120800,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251128,120900,2.3149,2.3150,2.3148,2.3148
GBPNZD,20251128,121000,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251128,121100,2.3146,2.3147,2.3142,2.3142
GBPNZD,20251128,121200,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251128,121300,2.3141,2.3146,2.3141,2.3144
GBPNZD,20251128,121400,2.3145,2.3148,2.3145,2.3148
GBPNZD,20251128,121500,2.3147,2.3149,2.3146,2.3148
GBPNZD,20251128,121600,2.3149,2.3149,2.3144,2.3144
GBPNZD,20251128,121700,2.3143,2.3144,2.3142,2.3143
GBPNZD,20251128,121800,2.3142,2.3143,2.3141,2.3142
GBPNZD,20251128,121900,2.3143,2.3143,2.3140,2.3141
GBPNZD,20251128,122000,2.3143,2.3143,2.3140,2.3142
GBPNZD,20251128,122100,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251128,122200,2.3146,2.3146,2.3142,2.3145
GBPNZD,20251128,122300,2.3146,2.3150,2.3146,2.3150
GBPNZD,20251128,122400,2.3151,2.3153,2.3150,2.3151
GBPNZD,20251128,122500,2.3150,2.3152,2.3146,2.3146
GBPNZD,20251128,122600,2.3145,2.3145,2.3140,2.3140
GBPNZD,20251128,122700,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251128,122800,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251128,122900,2.3144,2.3145,2.3142,2.3142
GBPNZD,20251128,123000,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251128,123100,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251128,123200,2.3140,2.3145,2.3140,2.3145
GBPNZD,20251128,123300,2.3146,2.3147,2.3142,2.3143
GBPNZD,20251128,123400,2.3142,2.3143,2.3140,2.3140
GBPNZD,20251128,123500,2.3139,2.3140,2.3138,2.3139
GBPNZD,20251128,123600,2.3138,2.3140,2.3137,2.3138
GBPNZD,20251128,123700,2.3137,2.3142,2.3137,2.3142
GBPNZD,20251128,123800,2.3143,2.3146,2.3143,2.3145
GBPNZD,20251128,123900,2.3144,2.3144,2.3142,2.3144
GBPNZD,20251128,124000,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251128,124100,2.3145,2.3147,2.3143,2.3145
GBPNZD,20251128,124200,2.3144,2.3145,2.3140,2.3140
GBPNZD,20251128,124300,2.3139,2.3140,2.3137,2.3140
GBPNZD,20251128,124400,2.3142,2.3143,2.3139,2.3139
GBPNZD,20251128,124500,2.3140,2.3140,2.3137,2.3139
GBPNZD,20251128,124600,2.3140,2.3142,2.3135,2.3137
GBPNZD,20251128,124700,2.3138,2.3141,2.3137,2.3139
GBPNZD,20251128,124800,2.3138,2.3143,2.3138,2.3143
GBPNZD,20251128,124900,2.3142,2.3143,2.3141,2.3142
GBPNZD,20251128,125000,2.3143,2.3144,2.3142,2.3143
GBPNZD,20251128,125100,2.3145,2.3147,2.3145,2.3145
GBPNZD,20251128,125200,2.3146,2.3148,2.3145,2.3146
GBPNZD,20251128,125300,2.3147,2.3149,2.3146,2.3148
GBPNZD,20251128,125400,2.3147,2.3152,2.3147,2.3148
GBPNZD,20251128,125500,2.3147,2.3148,2.3139,2.3139
GBPNZD,20251128,125600,2.3138,2.3139,2.3135,2.3136
GBPNZD,20251128,125700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251128,125800,2.3140,2.3140,2.3128,2.3128
GBPNZD,20251128,125900,2.3129,2.3133,2.3128,2.3133
GBPNZD,20251128,130000,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251128,130100,2.3131,2.3137,2.3130,2.3135
GBPNZD,20251128,130200,2.3136,2.3137,2.3134,2.3136
GBPNZD,20251128,130300,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251128,130400,2.3133,2.3139,2.3133,2.3135
GBPNZD,20251128,130500,2.3134,2.3134,2.3131,2.3133
GBPNZD,20251128,130600,2.3132,2.3139,2.3132,2.3139
GBPNZD,20251128,130700,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251128,130800,2.3138,2.3138,2.3133,2.3135
GBPNZD,20251128,130900,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251128,131000,2.3136,2.3136,2.3133,2.3135
GBPNZD,20251128,131100,2.3136,2.3138,2.3135,2.3136
GBPNZD,20251128,131200,2.3137,2.3139,2.3136,2.3136
GBPNZD,20251128,131300,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251128,131400,2.3138,2.3139,2.3136,2.3137
GBPNZD,20251128,131500,2.3136,2.3141,2.3136,2.3139
GBPNZD,20251128,131600,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251128,131700,2.3138,2.3143,2.3137,2.3142
GBPNZD,20251128,131800,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251128,131900,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251128,132000,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251128,132100,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251128,132200,2.3143,2.3143,2.3141,2.3142
GBPNZD,20251128,132300,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251128,132400,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251128,132500,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251128,132600,2.3138,2.3138,2.3137,2.3138
GBPNZD,20251128,132700,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251128,132800,2.3137,2.3140,2.3137,2.3139
GBPNZD,20251128,132900,2.3140,2.3141,2.3138,2.3139
GBPNZD,20251128,133000,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251128,133100,2.3142,2.3144,2.3142,2.3143
GBPNZD,20251128,133200,2.3142,2.3144,2.3141,2.3141
GBPNZD,20251128,133300,2.3140,2.3142,2.3139,2.3142
GBPNZD,20251128,133400,2.3141,2.3145,2.3141,2.3142
GBPNZD,20251128,133500,2.3141,2.3141,2.3137,2.3137
GBPNZD,20251128,133600,2.3138,2.3140,2.3137,2.3139
GBPNZD,20251128,133700,2.3138,2.3139,2.3135,2.3137
GBPNZD,20251128,133800,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251128,133900,2.3133,2.3134,2.3132,2.3133
GBPNZD,20251128,134000,2.3134,2.3139,2.3134,2.3139
GBPNZD,20251128,134100,2.3140,2.3140,2.3134,2.3134
GBPNZD,20251128,134200,2.3135,2.3136,2.3134,2.3136
GBPNZD,20251128,134300,2.3138,2.3139,2.3137,2.3137
GBPNZD,20251128,134400,2.3138,2.3140,2.3138,2.3139
GBPNZD,20251128,134500,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251128,134600,2.3139,2.3140,2.3137,2.3138
GBPNZD,20251128,134700,2.3139,2.3143,2.3137,2.3139
GBPNZD,20251128,134800,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251128,134900,2.3141,2.3145,2.3141,2.3145
GBPNZD,20251128,135000,2.3146,2.3154,2.3146,2.3154
GBPNZD,20251128,135100,2.3156,2.3156,2.3152,2.3156
GBPNZD,20251128,135200,2.3155,2.3155,2.3149,2.3150
GBPNZD,20251128,135300,2.3151,2.3153,2.3150,2.3152
GBPNZD,20251128,135400,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251128,135500,2.3152,2.3152,2.3145,2.3147
GBPNZD,20251128,135600,2.3146,2.3147,2.3143,2.3144
GBPNZD,20251128,135700,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251128,135800,2.3142,2.3146,2.3141,2.3146
GBPNZD,20251128,135900,2.3147,2.3149,2.3146,2.3149
GBPNZD,20251128,140000,2.3148,2.3148,2.3145,2.3148
GBPNZD,20251128,140100,2.3147,2.3147,2.3139,2.3139
GBPNZD,20251128,140200,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251128,140300,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251128,140400,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251128,140500,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251128,140600,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251128,140700,2.3133,2.3133,2.3130,2.3131
GBPNZD,20251128,140800,2.3130,2.3133,2.3129,2.3133
GBPNZD,20251128,140900,2.3132,2.3135,2.3132,2.3132
GBPNZD,20251128,141000,2.3131,2.3131,2.3126,2.3128
GBPNZD,20251128,141100,2.3129,2.3129,2.3125,2.3126
GBPNZD,20251128,141200,2.3127,2.3127,2.3125,2.3126
GBPNZD,20251128,141300,2.3128,2.3129,2.3126,2.3129
GBPNZD,20251128,141400,2.3131,2.3133,2.3131,2.3132
GBPNZD,20251128,141500,2.3131,2.3132,2.3128,2.3128
GBPNZD,20251128,141600,2.3127,2.3128,2.3124,2.3124
GBPNZD,20251128,141700,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251128,141800,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251128,141900,2.3123,2.3134,2.3123,2.3134
GBPNZD,20251128,142000,2.3133,2.3133,2.3129,2.3130
GBPNZD,20251128,142100,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251128,142200,2.3125,2.3128,2.3125,2.3127
GBPNZD,20251128,142300,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251128,142400,2.3133,2.3138,2.3133,2.3137
GBPNZD,20251128,142500,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251128,142600,2.3136,2.3136,2.3131,2.3132
GBPNZD,20251128,142700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251128,142800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251128,142900,2.3129,2.3129,2.3127,2.3128
GBPNZD,20251128,143000,2.3127,2.3129,2.3127,2.3128
GBPNZD,20251128,143100,2.3127,2.3127,2.3116,2.3116
GBPNZD,20251128,143200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251128,143300,2.3116,2.3119,2.3116,2.3118
GBPNZD,20251128,143400,2.3119,2.3121,2.3116,2.3116
GBPNZD,20251128,143500,2.3117,2.3117,2.3115,2.3116
GBPNZD,20251128,143600,2.3115,2.3117,2.3114,2.3117
GBPNZD,20251128,143700,2.3116,2.3117,2.3114,2.3115
GBPNZD,20251128,143800,2.3116,2.3121,2.3116,2.3121
GBPNZD,20251128,143900,2.3120,2.3121,2.3119,2.3120
GBPNZD,20251128,144000,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251128,144100,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251128,144200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251128,144300,2.3119,2.3122,2.3118,2.3122
GBPNZD,20251128,144400,2.3123,2.3123,2.3119,2.3120
GBPNZD,20251128,144500,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251128,144600,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251128,144700,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251128,144800,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251128,144900,2.3121,2.3122,2.3120,2.3121
GBPNZD,20251128,145000,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251128,145100,2.3119,2.3121,2.3119,2.3119
GBPNZD,20251128,145200,2.3120,2.3122,2.3119,2.3121
GBPNZD,20251128,145300,2.3120,2.3120,2.3114,2.3114
GBPNZD,20251128,145400,2.3113,2.3116,2.3113,2.3115
GBPNZD,20251128,145500,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251128,145600,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251128,145700,2.3115,2.3115,2.3107,2.3107
GBPNZD,20251128,145800,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251128,145900,2.3112,2.3117,2.3112,2.3117
GBPNZD,20251128,150000,2.3116,2.3116,2.3114,2.3115
GBPNZD,20251128,150100,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251128,150200,2.3119,2.3119,2.3117,2.3119
GBPNZD,20251128,150300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251128,150400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251128,150500,2.3117,2.3118,2.3116,2.3118
GBPNZD,20251128,150600,2.3119,2.3119,2.3116,2.3116
GBPNZD,20251128,150700,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251128,150800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251128,150900,2.3119,2.3122,2.3118,2.3122
GBPNZD,20251128,151000,2.3121,2.3121,2.3114,2.3114
GBPNZD,20251128,151100,2.3112,2.3112,2.3104,2.3106
GBPNZD,20251128,151200,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251128,151300,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251128,151400,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251128,151500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251128,151600,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251128,151700,2.3111,2.3114,2.3111,2.3113
GBPNZD,20251128,151800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251128,151900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251128,152000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251128,152100,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251128,152200,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251128,152300,2.3104,2.3106,2.3104,2.3105
GBPNZD,20251128,152400,2.3104,2.3104,2.3100,2.3100
GBPNZD,20251128,152500,2.3099,2.3102,2.3097,2.3102
GBPNZD,20251128,152600,2.3101,2.3104,2.3100,2.3104
GBPNZD,20251128,152700,2.3105,2.3110,2.3105,2.3108
GBPNZD,20251128,152800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251128,152900,2.3104,2.3106,2.3104,2.3106
GBPNZD,20251128,153000,2.3105,2.3105,2.3102,2.3104
GBPNZD,20251128,153100,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251128,153200,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251128,153300,2.3107,2.3107,2.3105,2.3107
GBPNZD,20251128,153400,2.3106,2.3106,2.3099,2.3099
GBPNZD,20251128,153500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251128,153600,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251128,153700,2.3100,2.3105,2.3100,2.3105
GBPNZD,20251128,153800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251128,153900,2.3104,2.3104,2.3101,2.3104
GBPNZD,20251128,154000,2.3105,2.3106,2.3104,2.3104
GBPNZD,20251128,154100,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251128,154200,2.3102,2.3104,2.3102,2.3103
GBPNZD,20251128,154300,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251128,154400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251128,154500,2.3108,2.3112,2.3107,2.3112
GBPNZD,20251128,154600,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251128,154700,2.3118,2.3118,2.3114,2.3114
GBPNZD,20251128,154800,2.3115,2.3120,2.3115,2.3120
GBPNZD,20251128,154900,2.3119,2.3120,2.3115,2.3119
GBPNZD,20251128,155000,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251128,155100,2.3118,2.3122,2.3118,2.3121
GBPNZD,20251128,155200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251128,155300,2.3120,2.3122,2.3118,2.3122
GBPNZD,20251128,155400,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251128,155500,2.3120,2.3123,2.3120,2.3122
GBPNZD,20251128,155600,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251128,155700,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251128,155800,2.3118,2.3124,2.3118,2.3124
GBPNZD,20251128,155900,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251128,160000,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251128,160100,2.3117,2.3117,2.3108,2.3108
GBPNZD,20251128,160200,2.3107,2.3107,2.3101,2.3103
GBPNZD,20251128,160300,2.3105,2.3105,2.3100,2.3100
GBPNZD,20251128,160400,2.3096,2.3096,2.3089,2.3094
GBPNZD,20251128,160500,2.3093,2.3094,2.3091,2.3092
GBPNZD,20251128,160600,2.3093,2.3093,2.3089,2.3089
GBPNZD,20251128,160700,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251128,160800,2.3089,2.3090,2.3088,2.3089
GBPNZD,20251128,160900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251128,161000,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251128,161100,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251128,161200,2.3095,2.3096,2.3093,2.3093
GBPNZD,20251128,161300,2.3094,2.3101,2.3094,2.3101
GBPNZD,20251128,161400,2.3102,2.3103,2.3101,2.3101
GBPNZD,20251128,161500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251128,161600,2.3099,2.3099,2.3095,2.3096
GBPNZD,20251128,161700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251128,161800,2.3094,2.3094,2.3090,2.3093
GBPNZD,20251128,161900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251128,162000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251128,162100,2.3094,2.3097,2.3094,2.3095
GBPNZD,20251128,162200,2.3094,2.3095,2.3093,2.3094
GBPNZD,20251128,162300,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251128,162400,2.3089,2.3093,2.3089,2.3091
GBPNZD,20251128,162500,2.3093,2.3093,2.3090,2.3092
GBPNZD,20251128,162600,2.3091,2.3092,2.3088,2.3088
GBPNZD,20251128,162700,2.3089,2.3089,2.3081,2.3083
GBPNZD,20251128,162800,2.3082,2.3082,2.3075,2.3076
GBPNZD,20251128,162900,2.3077,2.3079,2.3075,2.3075
GBPNZD,20251128,163000,2.3074,2.3074,2.3071,2.3071
GBPNZD,20251128,163100,2.3070,2.3072,2.3069,2.3072
GBPNZD,20251128,163200,2.3070,2.3073,2.3069,2.3069
GBPNZD,20251128,163300,2.3070,2.3070,2.3061,2.3061
GBPNZD,20251128,163400,2.3058,2.3059,2.3055,2.3055
GBPNZD,20251128,163500,2.3054,2.3057,2.3052,2.3057
GBPNZD,20251128,163600,2.3056,2.3056,2.3052,2.3052
GBPNZD,20251128,163700,2.3051,2.3051,2.3048,2.3049
GBPNZD,20251128,163800,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251128,163900,2.3049,2.3049,2.3047,2.3048
GBPNZD,20251128,164000,2.3049,2.3049,2.3046,2.3048
GBPNZD,20251128,164100,2.3047,2.3048,2.3043,2.3044
GBPNZD,20251128,164200,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251128,164300,2.3042,2.3042,2.3040,2.3042
GBPNZD,20251128,164400,2.3043,2.3049,2.3043,2.3049
GBPNZD,20251128,164500,2.3054,2.3066,2.3054,2.3066
GBPNZD,20251128,164600,2.3065,2.3066,2.3061,2.3061
GBPNZD,20251128,164700,2.3062,2.3063,2.3061,2.3063
GBPNZD,20251128,164800,2.3062,2.3065,2.3061,2.3065
GBPNZD,20251128,164900,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251128,165000,2.3064,2.3068,2.3064,2.3065
GBPNZD,20251128,165100,2.3066,2.3070,2.3066,2.3070
GBPNZD,20251128,165200,2.3069,2.3073,2.3066,2.3068
GBPNZD,20251128,165300,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251128,165400,2.3069,2.3069,2.3061,2.3061
GBPNZD,20251128,165500,2.3059,2.3063,2.3059,2.3063
GBPNZD,20251128,165600,2.3065,2.3068,2.3064,2.3067
GBPNZD,20251128,165700,2.3068,2.3073,2.3067,2.3073
GBPNZD,20251128,165800,2.3074,2.3079,2.3069,2.3069
GBPNZD,20251128,165900,2.3067,2.3070,2.3063,2.3070
GBPNZD,20251128,170000,2.3073,2.3078,2.3073,2.3078
GBPNZD,20251128,170100,2.3077,2.3077,2.3073,2.3075
GBPNZD,20251128,170200,2.3076,2.3082,2.3076,2.3080
GBPNZD,20251128,170300,2.3081,2.3084,2.3079,2.3084
GBPNZD,20251128,170400,2.3083,2.3084,2.3079,2.3080
GBPNZD,20251128,170500,2.3081,2.3081,2.3078,2.3078
GBPNZD,20251128,170600,2.3076,2.3079,2.3074,2.3074
GBPNZD,20251128,170700,2.3075,2.3081,2.3074,2.3074
GBPNZD,20251128,170800,2.3076,2.3082,2.3076,2.3080
GBPNZD,20251128,170900,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251128,171000,2.3083,2.3087,2.3083,2.3086
GBPNZD,20251128,171100,2.3085,2.3085,2.3078,2.3078
GBPNZD,20251128,171200,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251128,171300,2.3083,2.3083,2.3077,2.3077
GBPNZD,20251128,171400,2.3078,2.3082,2.3076,2.3081
GBPNZD,20251128,171500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,171600,2.3078,2.3080,2.3077,2.3078
GBPNZD,20251128,171700,2.3079,2.3083,2.3079,2.3083
GBPNZD,20251128,171800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251128,171900,2.3087,2.3088,2.3086,2.3086
GBPNZD,20251128,172000,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251128,172100,2.3091,2.3094,2.3091,2.3093
GBPNZD,20251128,172200,2.3092,2.3092,2.3084,2.3084
GBPNZD,20251128,172300,2.3083,2.3083,2.3078,2.3081
GBPNZD,20251128,172400,2.3080,2.3080,2.3076,2.3078
GBPNZD,20251128,172500,2.3077,2.3078,2.3075,2.3075
GBPNZD,20251128,172600,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251128,172700,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251128,172800,2.3076,2.3078,2.3076,2.3076
GBPNZD,20251128,172900,2.3078,2.3083,2.3078,2.3082
GBPNZD,20251128,173000,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251128,173100,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251128,173200,2.3085,2.3090,2.3085,2.3090
GBPNZD,20251128,173300,2.3091,2.3093,2.3091,2.3092
GBPNZD,20251128,173400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251128,173500,2.3093,2.3096,2.3091,2.3091
GBPNZD,20251128,173600,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251128,173700,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251128,173800,2.3093,2.3093,2.3087,2.3087
GBPNZD,20251128,173900,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251128,174000,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251128,174100,2.3088,2.3091,2.3088,2.3090
GBPNZD,20251128,174200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251128,174300,2.3091,2.3094,2.3091,2.3093
GBPNZD,20251128,174400,2.3092,2.3092,2.3089,2.3089
GBPNZD,20251128,174500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251128,174600,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251128,174700,2.3090,2.3090,2.3080,2.3080
GBPNZD,20251128,174800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,174900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,175000,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251128,175100,2.3076,2.3078,2.3076,2.3078
GBPNZD,20251128,175200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,175300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251128,175400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,175500,2.3078,2.3080,2.3077,2.3077
GBPNZD,20251128,175600,2.3078,2.3079,2.3073,2.3073
GBPNZD,20251128,175700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251128,175800,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251128,175900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251128,180000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251128,180100,2.3072,2.3073,2.3070,2.3070
GBPNZD,20251128,180200,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251128,180300,2.3070,2.3070,2.3069,2.3070
GBPNZD,20251128,180400,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251128,180500,2.3072,2.3072,2.3070,2.3071
GBPNZD,20251128,180600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251128,180700,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251128,180800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251128,180900,2.3073,2.3078,2.3073,2.3078
GBPNZD,20251128,181000,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251128,181100,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251128,181200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251128,181300,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251128,181400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,181500,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251128,181600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,181700,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251128,181800,2.3077,2.3077,2.3075,2.3076
GBPNZD,20251128,181900,2.3078,2.3080,2.3077,2.3077
GBPNZD,20251128,182000,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251128,182100,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251128,182200,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251128,182300,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251128,182400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,182500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251128,182600,2.3074,2.3074,2.3070,2.3070
GBPNZD,20251128,182700,2.3068,2.3068,2.3065,2.3068
GBPNZD,20251128,182800,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251128,182900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251128,183000,2.3072,2.3073,2.3071,2.3071
GBPNZD,20251128,183100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251128,183200,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251128,183300,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251128,183400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,183500,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251128,183600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251128,183700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,183800,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251128,183900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,184000,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251128,184100,2.3078,2.3079,2.3076,2.3076
GBPNZD,20251128,184200,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251128,184300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251128,184400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251128,184500,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251128,184600,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251128,184700,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251128,184800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,184900,2.3081,2.3083,2.3081,2.3082
GBPNZD,20251128,185000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,185100,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251128,185200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251128,185300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251128,185400,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,185500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251128,185600,2.3080,2.3080,2.3075,2.3075
GBPNZD,20251128,185700,2.3076,2.3076,2.3070,2.3070
GBPNZD,20251128,185800,2.3069,2.3069,2.3066,2.3067
GBPNZD,20251128,185900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251128,190000,2.3065,2.3065,2.3059,2.3059
GBPNZD,20251128,190100,2.3061,2.3062,2.3060,2.3060
GBPNZD,20251128,190200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251128,190300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251128,190400,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251128,190500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251128,190600,2.3062,2.3068,2.3062,2.3068
GBPNZD,20251128,190700,2.3069,2.3072,2.3069,2.3072
GBPNZD,20251128,190800,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251128,190900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251128,191000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251128,191100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251128,191200,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251128,191300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251128,191400,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251128,191500,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251128,191600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251128,191700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,191800,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,191900,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251128,192000,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251128,192100,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251128,192200,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251128,192300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,192400,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251128,192500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251128,192600,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,192700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,192800,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,192900,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251128,193000,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251128,193100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251128,193200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251128,193300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251128,193400,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251128,193500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251128,193600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251128,193700,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251128,193800,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251128,193900,2.3071,2.3072,2.3070,2.3072
GBPNZD,20251128,194000,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251128,194100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251128,194200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251128,194300,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251128,194400,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251128,194500,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251128,194600,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251128,194700,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251128,194800,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251128,194900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251128,195000,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251128,195100,2.3063,2.3067,2.3063,2.3067
GBPNZD,20251128,195200,2.3068,2.3072,2.3068,2.3070
GBPNZD,20251128,195300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251128,195400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251128,195500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251128,195600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251128,195700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251128,195800,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251128,195900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251128,200000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,200100,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251128,200200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,200300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,200400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,200500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,200600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,200700,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251128,200800,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,200900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251128,201000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251128,201100,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,201200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,201300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,201400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,201500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,201600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,201700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,201800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,201900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251128,202000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,202100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,202200,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251128,202300,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,202400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,202500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,202600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,202700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,202800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,202900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203100,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203200,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203300,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203400,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203500,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,203700,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251128,203800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,203900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,204000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,204100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,204200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,204300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,204400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,204500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,204600,2.3080,2.3080,2.3076,2.3077
GBPNZD,20251128,204700,2.3078,2.3080,2.3078,2.3079
GBPNZD,20251128,204800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251128,204900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251128,205000,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251128,205100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,205900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,210000,2.3084,2.3085,2.3084,2.3084
GBPNZD,20251128,210100,2.3085,2.3087,2.3084,2.3087
GBPNZD,20251128,210200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251128,210300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251128,210400,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251128,210500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251128,210600,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251128,210700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,210800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,210900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251128,211000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,211100,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,211200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,211300,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251128,211400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,211500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,211600,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251128,211700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,211800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,211900,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251128,212000,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251128,212100,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,212200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,212300,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251128,212400,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251128,212500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,212600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,212700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,212800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,212900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,213000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251128,213100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,213200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,213300,2.3079,2.3079,2.3078,2.3079
GBPNZD,20251128,213400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251128,213500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251128,213600,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251128,213700,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251128,213800,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251128,213900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251128,214000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251128,214100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,214200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251128,214300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251128,214400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,214500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,214600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,214700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,214800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,214900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,215000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,215100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,215200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,215300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,215400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,215500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251128,215600,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251128,215700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251128,215800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251128,215900,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251128,220000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251128,220100,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251128,220200,2.3078,2.3079,2.3077,2.3077
GBPNZD,20251128,220300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251128,220400,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251128,220500,2.3072,2.3079,2.3071,2.3079
GBPNZD,20251128,220600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251128,220700,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251128,220800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,220900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,221000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,221100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,221200,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251128,221300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251128,221400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251128,221500,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251128,221600,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251128,221700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251128,221800,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251128,221900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251128,222000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251128,222100,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251128,222200,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251128,222300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251128,222400,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251128,222500,2.3076,2.3077,2.3075,2.3077
GBPNZD,20251128,222600,2.3078,2.3080,2.3077,2.3080
GBPNZD,20251128,222700,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251128,222800,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251128,222900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251128,223000,2.3084,2.3086,2.3084,2.3085
GBPNZD,20251128,223100,2.3084,2.3084,2.3079,2.3080
GBPNZD,20251128,223200,2.3079,2.3081,2.3079,2.3080
GBPNZD,20251128,223300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251128,223400,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251128,223500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,223600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251128,223700,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251128,223800,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251128,223900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251128,224000,2.3081,2.3081,2.3080,2.3081
GBPNZD,20251128,224100,2.3080,2.3080,2.3075,2.3075
GBPNZD,20251128,224200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251128,224300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251128,224400,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251128,224500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251128,224600,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251128,224700,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251128,224800,2.3075,2.3080,2.3075,2.3076
GBPNZD,20251128,224900,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251128,225000,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251128,225100,2.3076,2.3080,2.3076,2.3079
GBPNZD,20251128,225200,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251128,225300,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251128,225400,2.3079,2.3079,2.3075,2.3076
GBPNZD,20251128,225500,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251128,225600,2.3078,2.3080,2.3077,2.3080
GBPNZD,20251128,225700,2.3079,2.3080,2.3078,2.3080
GBPNZD,20251128,225800,2.3079,2.3080,2.3071,2.3071
GBPNZD,20251128,225900,2.3070,2.3073,2.3069,2.3073
AUDCHF,20251128,000100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,000200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,000300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,000400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,000500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,000600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,000700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,000800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,000900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,001000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,001100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,001200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,001300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,001400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,001500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,001600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,001700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,001800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,001900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,002000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,002100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,002200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,002900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,003000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,003100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,003200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,003300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,003400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251128,003500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,003600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,003700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,003800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,003900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,004800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,004900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,005900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,010000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,010100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,010200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,010300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,010400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,010500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,010600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,010700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,010800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,010900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,011000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,011100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,011200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,011900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,012000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,012100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,012200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,012300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,012400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,012500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,012600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,012700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,012800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,012900,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251128,013000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,013800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,013900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,014000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,014100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,014200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,014300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,014400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,014500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,014600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,014700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,014800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,014900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,015000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,015100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,015200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,015300,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251128,015400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,015500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,015600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,015700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,015800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,015900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,020000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,020100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,020200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,020300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,020400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,020500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,020600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,020700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,020800,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,020900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,021000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,021100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,021200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,021300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,021400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,021500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,021600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,021700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,021800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,021900,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251128,022000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,022100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,022200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,022300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,022400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,022500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,022600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,022700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,022800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,022900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,023000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,023100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,023200,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251128,023300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,023400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,023500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,023600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,023700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,023800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,023900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,024000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,024100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,024200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,024300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,024400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,024500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,024600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,024700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,024800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,024900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,025000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,025100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,025200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,025300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,025400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,025500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,025600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,025700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,025800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,025900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,030000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,030100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,030200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,030300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,030400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,030500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,030600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,030700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,030800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,030900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,031800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,031900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,032000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,032100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,032200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,032300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,032400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,032500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,032600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,032700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,032800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,032900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,033000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,033100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,033200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,033300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,033400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,033500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,033600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,033700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,033800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,033900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,034000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,034100,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251128,034200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,034300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,034400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,034500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,034600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,034700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,034800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,034900,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,035000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,035100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,035200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,035300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,035400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,035500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,035600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,035700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,035800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,035900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,040000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,040100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,040200,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251128,040300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,040400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,040500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,040600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,040700,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251128,040800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251128,040900,0.5262,0.5264,0.5261,0.5264
AUDCHF,20251128,041000,0.5263,0.5263,0.5261,0.5263
AUDCHF,20251128,041100,0.5262,0.5263,0.5261,0.5262
AUDCHF,20251128,041200,0.5263,0.5263,0.5261,0.5262
AUDCHF,20251128,041300,0.5261,0.5263,0.5261,0.5261
AUDCHF,20251128,041400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,041500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,041600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,041700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,041800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,041900,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251128,042000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,042100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,042200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,042300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,042400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,042500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,042600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,042700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,042800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,042900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,043000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251128,043100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,043200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,043300,0.5262,0.5262,0.5260,0.5260
AUDCHF,20251128,043400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,043500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,043600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,043700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,043800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,043900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,044000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,044100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251128,044200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,044300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,044400,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,044500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,044600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,044700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,044800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,044900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,045000,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251128,045100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,045200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,045300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,045400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,045500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,045600,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251128,045700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,045800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,045900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,050000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,050100,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251128,050200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,050300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,050400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,050500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,050600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,050700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,050800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,050900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,051000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,051100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,051200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,051300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,051400,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251128,051500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,051600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,051700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,051800,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251128,051900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,052000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,052100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,052200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,052300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,052400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,052500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,052600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,052700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,052800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,052900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,053000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,053100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,053200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,053300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,053400,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251128,053500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,053600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,053700,0.5255,0.5255,0.5253,0.5253
AUDCHF,20251128,053800,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,053900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,054000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,054100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,054200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,054300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,054400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,054500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,054600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,054700,0.5255,0.5255,0.5253,0.5253
AUDCHF,20251128,054800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,054900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,055000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,055100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,055200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,055300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,055400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,055500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,055600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,055700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,055800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,055900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,060000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,060100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,060200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,060300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,060400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,060500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,060600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,060700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,060800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,060900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,061000,0.5254,0.5254,0.5252,0.5253
AUDCHF,20251128,061100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,061200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,061300,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251128,061400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,061500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,061600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,061700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,061800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,061900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,062000,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251128,062100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251128,062200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,062300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,062400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,062500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,062600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251128,062700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,062800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,062900,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251128,063000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,063100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,063200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,063300,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251128,063400,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251128,063500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,063600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251128,063700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,063800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,063900,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251128,064000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,064100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251128,064200,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251128,064300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,064400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,064500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251128,064600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,064700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,064800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251128,064900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,065000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251128,065100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251128,065200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,065300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,065400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,065500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,065600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251128,065700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251128,065800,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251128,065900,0.5250,0.5251,0.5249,0.5251
AUDCHF,20251128,070000,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251128,070100,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251128,070200,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251128,070300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,070400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,070500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251128,070600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,070700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,070800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,070900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,071000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,071100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,071200,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251128,071300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,071400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,071500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,071600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,071700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,071800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,071900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251128,072000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,072100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,072200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,072300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251128,072400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251128,072500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,072600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,072700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,072800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,072900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,073000,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251128,073100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,073200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,073300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,073400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,073500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,073600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,073700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251128,073800,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251128,073900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251128,074000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,074100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251128,074200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251128,074300,0.5246,0.5248,0.5246,0.5248
AUDCHF,20251128,074400,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251128,074500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251128,074600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251128,074700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251128,074800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251128,074900,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251128,075000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,075100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,075200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,075300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,075400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251128,075500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,075600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251128,075700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,075800,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251128,075900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,080000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,080100,0.5249,0.5252,0.5249,0.5252
AUDCHF,20251128,080200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,080300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,080400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,080500,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251128,080600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251128,080700,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251128,080800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251128,080900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251128,081000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,081100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,081200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,081300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,081400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,081500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,081600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251128,081700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,081800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,081900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251128,082000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251128,082100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,082200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251128,082300,0.5251,0.5254,0.5251,0.5254
AUDCHF,20251128,082400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,082500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,082600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,082700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,082800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,082900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,083000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,083100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,083200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,083300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,083400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,083500,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251128,083600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,083700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,083800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,083900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,084000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,084100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,084200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,084300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,084400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,084500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,084600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,084700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,084800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,084900,0.5255,0.5256,0.5254,0.5254
AUDCHF,20251128,085000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,085100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,085200,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251128,085300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,085400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,085500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,085600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,085700,0.5255,0.5255,0.5253,0.5254
AUDCHF,20251128,085800,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251128,085900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,090000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,090100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251128,090200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,090300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,090400,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251128,090500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,090600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,090700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,090800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251128,090900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,091000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251128,091100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251128,091200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251128,091300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,091400,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251128,091500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251128,091600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,091700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,091800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251128,091900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,092000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,092100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251128,092200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251128,092300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251128,092400,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251128,092500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,092600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251128,092700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,092800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,092900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,093000,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251128,093100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,093200,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251128,093300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,093400,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251128,093500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,093600,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251128,093700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,093800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251128,093900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,094000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,094100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,094200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,094300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,094400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,094500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251128,094600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251128,094700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,094800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,094900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251128,095100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251128,095200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251128,095900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251128,100000,0.5250,0.5251,0.5249,0.5249
AUDCHF,20251128,100100,0.5248,0.5251,0.5248,0.5251
AUDCHF,20251128,100200,0.5250,0.5254,0.5250,0.5252
AUDCHF,20251128,100300,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251128,100400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,100500,0.5254,0.5257,0.5254,0.5256
AUDCHF,20251128,100600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,100700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,100800,0.5252,0.5255,0.5252,0.5255
AUDCHF,20251128,100900,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,101000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,101100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,101200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,101300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,101400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,101500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,101600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,101700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,101800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,101900,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251128,102000,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251128,102100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,102200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,102300,0.5255,0.5255,0.5252,0.5252
AUDCHF,20251128,102400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,102500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,102600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,102700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,102800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,102900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,103000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,103100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,103200,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251128,103300,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251128,103400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,103500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,103600,0.5259,0.5260,0.5257,0.5257
AUDCHF,20251128,103700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,103800,0.5258,0.5258,0.5256,0.5257
AUDCHF,20251128,103900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,104000,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251128,104100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,104200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,104300,0.5255,0.5257,0.5255,0.5257
AUDCHF,20251128,104400,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251128,104500,0.5257,0.5258,0.5256,0.5256
AUDCHF,20251128,104600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,104700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,104800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,104900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,105000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,105100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,105200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,105300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,105400,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251128,105500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,105600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,105700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,105800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,105900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,110000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,110100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,110200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,110300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,110400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,110500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,110600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,110700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251128,110800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,110900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,111000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,111700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,111800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,111900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,112000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,112100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,112200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,112300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,112400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,112500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,112600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,112700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,112800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,112900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,113000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251128,113100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,113200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,113300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,113400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,113500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,113600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,113700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,113800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,113900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,114000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,114100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,114200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,114300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,114400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,114500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,114600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,114700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,114800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,114900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,115000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,115100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,115200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,115300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,115400,0.5258,0.5261,0.5258,0.5260
AUDCHF,20251128,115500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,115600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,115700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,115800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,115900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,120000,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251128,120100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,120200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,120300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,120400,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,120500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,120600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,120700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,120800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,120900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,121000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,121100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,121200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,121300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,121400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,121500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,121600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,121700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,121800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,121900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,122000,0.5259,0.5261,0.5259,0.5260
AUDCHF,20251128,122100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251128,122200,0.5258,0.5260,0.5258,0.5259
AUDCHF,20251128,122300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,122400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,122500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,122600,0.5259,0.5260,0.5258,0.5259
AUDCHF,20251128,122700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,122800,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,122900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,123000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,123100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,123200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,123300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,123400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,123500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,123600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,123700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,123800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,123900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,124000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,124100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,124200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,124300,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251128,124400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,124500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,124600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,124700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,124800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,124900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,125000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,125100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,125200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,125300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,125400,0.5257,0.5257,0.5255,0.5255
AUDCHF,20251128,125500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,125600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,125700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,125800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,125900,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,130000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,130100,0.5255,0.5256,0.5254,0.5254
AUDCHF,20251128,130200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,130300,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251128,130400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,130500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,130600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,130700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,130800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,130900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,131000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,131100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,131200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,131300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,131400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,131500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,131600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,131700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,131800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,131900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,132000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,132100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,132200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,132300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,132400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,132500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,132600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,132700,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251128,132800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251128,132900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,133000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251128,133100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,133200,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251128,133300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251128,133400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,133500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,133600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251128,133700,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251128,133800,0.5254,0.5256,0.5254,0.5255
AUDCHF,20251128,133900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,134000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,134100,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251128,134200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,134300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,134400,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251128,134500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,134600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,134700,0.5254,0.5256,0.5254,0.5255
AUDCHF,20251128,134800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,134900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,135000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,135100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,135200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,135300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,135400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,135500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,135600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,135700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,135800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,135900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,140000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,140100,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251128,140200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,140300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,140400,0.5255,0.5256,0.5254,0.5254
AUDCHF,20251128,140500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251128,140600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,140700,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251128,140800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,140900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,141000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,141100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,141200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,141300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,141400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,141500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,141600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251128,141700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,141800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,141900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,142000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,142100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,142200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,142300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,142400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,142500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,142600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,142700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,142800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,142900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,143000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,143100,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251128,143200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,143300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,143400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,143500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,143600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,143700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,143800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,143900,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251128,144000,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251128,144100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,144200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,144300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,144400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,144500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,144600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,144700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,144800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,144900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251128,145000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,145100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,145200,0.5256,0.5256,0.5254,0.5255
AUDCHF,20251128,145300,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251128,145400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,145500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,145600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251128,145700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251128,145800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,145900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,150000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,150100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,150200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,150300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251128,150400,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251128,150500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,150600,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251128,150700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,150800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,150900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,151000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251128,151100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,151200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,151300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,151400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,151500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,151600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,151700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,151800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,151900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,152000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,152100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,152200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,152300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,152400,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251128,152500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,152600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,152700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,152800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,152900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,153000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,153100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,153200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,153300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,153400,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251128,153500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,153600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,153700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,153800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,153900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,154000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,154100,0.5258,0.5259,0.5257,0.5257
AUDCHF,20251128,154200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,154300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,154400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251128,154500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,154600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,154700,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251128,154800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,154900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,155000,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251128,155100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,155200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,155300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,155400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,155500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,155600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,155700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,155800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,155900,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,160000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,160100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,160200,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251128,160300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,160400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251128,160500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,160600,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251128,160700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,160800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251128,160900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,161000,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251128,161100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,161200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251128,161300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,161400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,161500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,161600,0.5262,0.5264,0.5262,0.5263
AUDCHF,20251128,161700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,161800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251128,161900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,162000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,162100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,162200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251128,162300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251128,162400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251128,162500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251128,162600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,162700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251128,162800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251128,162900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,163000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251128,163100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,163200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,163300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,163400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,163500,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251128,163600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251128,163700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251128,163800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251128,163900,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251128,164000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251128,164100,0.5267,0.5267,0.5265,0.5265
AUDCHF,20251128,164200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,164300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251128,164400,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251128,164500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251128,164600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,164700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,164800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251128,164900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,165000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251128,165100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251128,165200,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251128,165300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251128,165400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,165500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251128,165600,0.5261,0.5264,0.5261,0.5264
AUDCHF,20251128,165700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251128,165800,0.5263,0.5263,0.5261,0.5262
AUDCHF,20251128,165900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251128,170000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,170100,0.5261,0.5262,0.5260,0.5260
AUDCHF,20251128,170200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,170300,0.5260,0.5261,0.5259,0.5261
AUDCHF,20251128,170400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,170500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,170600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,170700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,170800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,170900,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251128,171000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,171100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,171200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,171300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,171400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,171500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,171600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,171700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,171800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,171900,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,172000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,172100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,172200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,172300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,172400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,172500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251128,172600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,172700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,172800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,172900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,173000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,173100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,173200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,173300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,173400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,173500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,173600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,173700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,173800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,173900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,174300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,174400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,174500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,174900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,175000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,175100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,175200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,175300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,175400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,175500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,175600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,175700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,175800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251128,175900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,180000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,180100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,180200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,180300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,180400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,180500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251128,180600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,180700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251128,180800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,180900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,181100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,181200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,181800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,181900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,182000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,182100,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,182200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,182300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,182400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,182500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,182600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,182700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,182800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,182900,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,183000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,183700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,183800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251128,183900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,184000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,184200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,184300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251128,184900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251128,185000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,185100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251128,185200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,185300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,185400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,185500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,185600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,185700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,185800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,185900,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,190000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,190100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,190200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,190300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,190400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,190500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,190600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,190700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,190800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,190900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,191000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,191100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,191200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,191300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,191400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,191500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,191600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,191700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,191800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,191900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,192000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,192100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,192200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,192300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,192400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,192500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,192600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,192700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,192800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,192900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,193500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,193900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,194000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,194100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,194200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,194300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,194400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,194500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,194600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,194700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,194800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,194900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,195000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,195100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,195200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,195300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,195400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,195500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,195600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,195700,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251128,195800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,195900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,200000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,200100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,200800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251128,200900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,201900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,202900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,203000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,203100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,203900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,204600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,204700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,204800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,204900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,205000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,205100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,205200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,205300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,205400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,205500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,205600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,205700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,205800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,205900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251128,210000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,210100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,210200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,210300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,210400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,210500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,210600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,210700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,210800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,210900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,211400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,211500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,211600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,211900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,212900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,213500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,213600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,213900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,214900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,215000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251128,215100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,215200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,215300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,215400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251128,215500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,215600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251128,215700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,215800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,215900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,220000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,220100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,220200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,220300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,220400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,220500,0.5259,0.5260,0.5257,0.5257
AUDCHF,20251128,220600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,220700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,220800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,220900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,221000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,221100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,221200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,221300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,221400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,221500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,221600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,221700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,221800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,221900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,222000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,222100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,222200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,222300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,222400,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251128,222500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,222600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,222700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,222800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,222900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,223000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,223100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,223200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251128,223300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,223400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,223500,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,223600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,223700,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,223800,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251128,223900,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251128,224000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,224100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,224200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,224300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,224400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,224500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,224600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,224700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,224800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,224900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251128,225000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251128,225100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251128,225200,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251128,225300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251128,225400,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251128,225500,0.5260,0.5261,0.5259,0.5260
AUDCHF,20251128,225600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251128,225700,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251128,225800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251128,225900,0.5261,0.5261,0.5260,0.5260
AUDCAD,20251128,000100,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251128,000200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,000300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251128,000400,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251128,000500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,000600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,000700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,000800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,000900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,001000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251128,001100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,001200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251128,001300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,001400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,001500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,001600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,001700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,001800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,001900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,002000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,002100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,002200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,002300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,002400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,002500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,002600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,002700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,002800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,002900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,003000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,003100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251128,003600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,003900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,004600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,004700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,004800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,004900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,005800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251128,005900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,010000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,010100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,010200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,010300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,010400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,010500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,010600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,010700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,010800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,010900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,011000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,011100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251128,011200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,011300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,011400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,011500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,011600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,011700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,011800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,011900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,012000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,012100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,012200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,012300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,012400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,012500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,012600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,012700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,012800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,012900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,013000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,013100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,013200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,013300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,013400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,013500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,013600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,013700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,013800,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251128,013900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,014000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,014100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,014200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,014300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,014400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,014500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251128,014600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,014700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,014800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,014900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,015000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,015100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,015200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,015300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,015400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,015500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,015600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,015700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251128,015800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,015900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251128,020000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,020100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251128,020200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,020300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,020400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,020500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,020600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,020700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,020800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,020900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,021000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,021100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,021200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251128,021300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,021400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251128,021500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251128,021600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,021700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,021800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251128,021900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251128,022000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251128,022100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251128,022200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,022300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,022400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,022500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251128,022600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,022700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,022800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251128,022900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,023000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,023100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251128,023200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,023300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,023400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,023500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,023600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,023700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251128,023800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,023900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,024000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,024100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,024200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,024300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,024400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,024500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,024600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,024700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,024800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,024900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,025000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,025100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,025200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,025300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,025400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,025500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,025600,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251128,025700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,025800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,025900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,030000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,030100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,030200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251128,030300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,030400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251128,030500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,030600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,030700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,030800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,030900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,031000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,031100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,031900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,032000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,032100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,032200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,032300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,032400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,032500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,032600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,032700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,032800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,032900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,033000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,033100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,033200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251128,033300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,033400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,033500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,033600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,033700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,033800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,033900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251128,034000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251128,034100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251128,034200,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251128,034300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,034400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251128,034500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,034600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251128,034700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,034800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,034900,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251128,035000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,035100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,035200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,035300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,035400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,035500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,035600,0.9166,0.9166,0.9164,0.9165
AUDCAD,20251128,035700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251128,035800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,035900,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251128,040000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,040100,0.9169,0.9169,0.9166,0.9167
AUDCAD,20251128,040200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251128,040300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,040400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251128,040500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251128,040600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,040700,0.9169,0.9172,0.9169,0.9171
AUDCAD,20251128,040800,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251128,040900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251128,041000,0.9170,0.9170,0.9168,0.9169
AUDCAD,20251128,041100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251128,041200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251128,041300,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251128,041400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251128,041500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251128,041600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,041700,0.9170,0.9171,0.9169,0.9169
AUDCAD,20251128,041800,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251128,041900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251128,042000,0.9169,0.9170,0.9168,0.9168
AUDCAD,20251128,042100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251128,042200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,042300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251128,042400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,042500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251128,042600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251128,042700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251128,042800,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251128,042900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251128,043000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251128,043100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251128,043200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251128,043300,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251128,043400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251128,043500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251128,043600,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251128,043700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251128,043800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,043900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251128,044000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,044100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251128,044200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251128,044300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251128,044400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,044500,0.9167,0.9168,0.9166,0.9166
AUDCAD,20251128,044600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251128,044700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,044800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,044900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,045000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,045100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251128,045200,0.9168,0.9168,0.9165,0.9166
AUDCAD,20251128,045300,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251128,045400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,045500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,045600,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251128,045700,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251128,045800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,045900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251128,050000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,050100,0.9165,0.9166,0.9164,0.9166
AUDCAD,20251128,050200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,050300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,050400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,050500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251128,050600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,050700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,050800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251128,050900,0.9167,0.9168,0.9166,0.9166
AUDCAD,20251128,051000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,051100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251128,051200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,051300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251128,051400,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251128,051500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,051600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,051700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251128,051800,0.9166,0.9167,0.9165,0.9166
AUDCAD,20251128,051900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251128,052000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251128,052100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251128,052200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,052300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,052400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251128,052500,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251128,052600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,052700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20251128,052800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,052900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,053000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,053100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,053200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251128,053300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,053400,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251128,053500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,053600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,053700,0.9165,0.9167,0.9164,0.9164
AUDCAD,20251128,053800,0.9165,0.9167,0.9165,0.9165
AUDCAD,20251128,053900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,054000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,054100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,054200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251128,054300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,054400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,054500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,054600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,054700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251128,054800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,054900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,055000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,055100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,055200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,055300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251128,055400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251128,055500,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251128,055600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,055700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,055800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,055900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,060000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,060100,0.9164,0.9167,0.9164,0.9167
AUDCAD,20251128,060200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,060300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,060400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,060500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251128,060600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251128,060700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251128,060800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251128,060900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251128,061000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251128,061100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,061200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,061300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,061400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,061500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251128,061600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251128,061700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251128,061800,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251128,061900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251128,062000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,062100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,062200,0.9163,0.9164,0.9162,0.9162
AUDCAD,20251128,062300,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251128,062400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251128,062500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251128,062600,0.9163,0.9163,0.9160,0.9160
AUDCAD,20251128,062700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,062800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251128,062900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,063000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,063100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,063200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,063300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,063400,0.9156,0.9161,0.9156,0.9161
AUDCAD,20251128,063500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,063600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251128,063700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,063800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,063900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251128,064000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,064100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,064200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,064300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,064400,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251128,064500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251128,064600,0.9160,0.9161,0.9159,0.9161
AUDCAD,20251128,064700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,064800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251128,064900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251128,065000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,065100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,065200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,065300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251128,065400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,065500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251128,065600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,065700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251128,065800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,065900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251128,070000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251128,070100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,070200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251128,070300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,070400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,070500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251128,070600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,070700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,070800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,070900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251128,071500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251128,071600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,071800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,071900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251128,072000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,072100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,072200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,072300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,072400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251128,072500,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251128,072600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,072700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,072800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,072900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,073000,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251128,073100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,073200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,073300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251128,073400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251128,073500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251128,073600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,073700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,073800,0.9160,0.9162,0.9160,0.9161
AUDCAD,20251128,073900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,074000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,074100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251128,074200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,074300,0.9158,0.9160,0.9158,0.9159
AUDCAD,20251128,074400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251128,074500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251128,074600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,074700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,074800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,074900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,075000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,075100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,075200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,075300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,075400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,075500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,075600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,075700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,075800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,075900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,080000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251128,080100,0.9158,0.9159,0.9157,0.9159
AUDCAD,20251128,080200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,080300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251128,080400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,080500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251128,080600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251128,080700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,080800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,080900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,081000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,081100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,081200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,081300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,081400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,081500,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,081600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,081700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251128,081800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251128,081900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,082000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,082100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,082200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,082300,0.9160,0.9163,0.9160,0.9162
AUDCAD,20251128,082400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251128,082500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,082600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251128,082700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251128,082800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251128,082900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,083000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251128,083100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251128,083200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251128,083300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,083400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,083500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,083600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,083700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251128,083800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,083900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,084000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,084100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,084200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,084300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,084400,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251128,084500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,084600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251128,084700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,084800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,084900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20251128,085000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251128,085100,0.9158,0.9158,0.9156,0.9157
AUDCAD,20251128,085200,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251128,085300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,085400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251128,085500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251128,085600,0.9155,0.9156,0.9154,0.9156
AUDCAD,20251128,085700,0.9157,0.9158,0.9155,0.9158
AUDCAD,20251128,085800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,085900,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251128,090000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,090100,0.9154,0.9156,0.9154,0.9155
AUDCAD,20251128,090200,0.9154,0.9155,0.9152,0.9155
AUDCAD,20251128,090300,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251128,090400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,090500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251128,090600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,090700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,090800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,090900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,091000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251128,091100,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251128,091200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,091300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251128,091400,0.9154,0.9156,0.9154,0.9155
AUDCAD,20251128,091500,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251128,091600,0.9154,0.9155,0.9153,0.9153
AUDCAD,20251128,091700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251128,091800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,091900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251128,092000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,092100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,092200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,092300,0.9156,0.9156,0.9154,0.9155
AUDCAD,20251128,092400,0.9154,0.9156,0.9154,0.9156
AUDCAD,20251128,092500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251128,092600,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251128,092700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251128,092800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251128,092900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251128,093000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251128,093100,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251128,093200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251128,093300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251128,093400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251128,093500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,093600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251128,093700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,093800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251128,093900,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251128,094000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,094100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,094200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251128,094300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251128,094400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,094500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,094600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,094700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,094800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251128,094900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,095000,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251128,095100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,095200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,095300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,095400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,095500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251128,095600,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251128,095700,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251128,095800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251128,095900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,100000,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251128,100100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,100200,0.9151,0.9154,0.9151,0.9153
AUDCAD,20251128,100300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251128,100400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251128,100500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251128,100600,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251128,100700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,100800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,100900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251128,101000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,101100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,101200,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251128,101300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,101400,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251128,101500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251128,101600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,101700,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251128,101800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,101900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,102000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,102100,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251128,102200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,102300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251128,102400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,102500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,102600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,102700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251128,102800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,102900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,103000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,103100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,103200,0.9158,0.9158,0.9156,0.9158
AUDCAD,20251128,103300,0.9157,0.9159,0.9157,0.9158
AUDCAD,20251128,103400,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,103500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,103600,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251128,103700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,103800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,103900,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251128,104000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251128,104100,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251128,104200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251128,104300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,104400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,104500,0.9158,0.9159,0.9157,0.9158
AUDCAD,20251128,104600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,104700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,104800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,104900,0.9156,0.9159,0.9156,0.9159
AUDCAD,20251128,105000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251128,105100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251128,105200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,105300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,105400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,105500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,105600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,105700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,105800,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251128,105900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,110000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,110100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,110200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251128,110300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,110400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,110500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,110600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,110700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,110800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,110900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251128,111000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,111100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,111200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,111300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,111400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,111500,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251128,111600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,111700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251128,111800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,111900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,112000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251128,112100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,112200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,112300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,112400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,112500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,112600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,112700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,112800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,112900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,113000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251128,113100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,113200,0.9158,0.9158,0.9155,0.9156
AUDCAD,20251128,113300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,113400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,113500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,113600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,113700,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,113800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,113900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,114000,0.9156,0.9159,0.9156,0.9159
AUDCAD,20251128,114100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,114200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,114300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,114400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,114500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,114600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,114700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,114800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,114900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,115000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,115100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251128,115200,0.9155,0.9158,0.9155,0.9158
AUDCAD,20251128,115300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,115400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251128,115500,0.9157,0.9159,0.9157,0.9158
AUDCAD,20251128,115600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,115700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,115800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,115900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251128,120000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20251128,120100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251128,120200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251128,120300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,120400,0.9161,0.9161,0.9159,0.9160
AUDCAD,20251128,120500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251128,120600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,120700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,120800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,120900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,121000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,121100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251128,121200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,121300,0.9160,0.9162,0.9160,0.9161
AUDCAD,20251128,121400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251128,121500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251128,121600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,121700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251128,121800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251128,121900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,122000,0.9158,0.9160,0.9157,0.9160
AUDCAD,20251128,122100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251128,122200,0.9156,0.9158,0.9156,0.9157
AUDCAD,20251128,122300,0.9158,0.9159,0.9157,0.9159
AUDCAD,20251128,122400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,122500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251128,122600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251128,122700,0.9160,0.9160,0.9157,0.9158
AUDCAD,20251128,122800,0.9157,0.9159,0.9157,0.9157
AUDCAD,20251128,122900,0.9158,0.9160,0.9157,0.9157
AUDCAD,20251128,123000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251128,123100,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251128,123200,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251128,123300,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251128,123400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251128,123500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251128,123600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251128,123700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,123800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251128,123900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251128,124000,0.9156,0.9156,0.9154,0.9155
AUDCAD,20251128,124100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,124200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251128,124300,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251128,124400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,124500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,124600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,124700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251128,124800,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251128,124900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251128,125000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,125100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251128,125200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251128,125300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251128,125400,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251128,125500,0.9151,0.9155,0.9151,0.9154
AUDCAD,20251128,125600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251128,125700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251128,125800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251128,125900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251128,130000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251128,130100,0.9154,0.9154,0.9151,0.9151
AUDCAD,20251128,130200,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251128,130300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,130400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251128,130500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251128,130600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251128,130700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,130800,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251128,130900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,131000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251128,131100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,131200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251128,131300,0.9156,0.9156,0.9154,0.9155
AUDCAD,20251128,131400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251128,131500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251128,131600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251128,131700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,131800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251128,131900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251128,132000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,132100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,132200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251128,132300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,132400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,132500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,132600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,132700,0.9149,0.9151,0.9149,0.9149
AUDCAD,20251128,132800,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251128,132900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,133000,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251128,133100,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251128,133200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,133300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,133400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,133500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,133600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,133700,0.9149,0.9153,0.9149,0.9153
AUDCAD,20251128,133800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251128,133900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251128,134000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251128,134100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,134200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,134300,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251128,134400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,134500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,134600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,134700,0.9148,0.9150,0.9147,0.9149
AUDCAD,20251128,134800,0.9148,0.9149,0.9147,0.9147
AUDCAD,20251128,134900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251128,135000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251128,135100,0.9148,0.9149,0.9147,0.9147
AUDCAD,20251128,135200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251128,135300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,135400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,135500,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251128,135600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,135700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,135800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251128,135900,0.9145,0.9146,0.9144,0.9144
AUDCAD,20251128,140000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251128,140100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251128,140200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251128,140300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,140400,0.9146,0.9148,0.9146,0.9146
AUDCAD,20251128,140500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251128,140600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251128,140700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251128,140800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251128,140900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,141000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,141100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251128,141200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,141300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251128,141400,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251128,141500,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251128,141600,0.9142,0.9144,0.9142,0.9143
AUDCAD,20251128,141700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251128,141800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,141900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251128,142000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,142100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,142200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,142300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251128,142400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251128,142500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,142600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,142700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251128,142800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251128,142900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,143000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251128,143100,0.9144,0.9148,0.9140,0.9140
AUDCAD,20251128,143200,0.9139,0.9140,0.9137,0.9138
AUDCAD,20251128,143300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251128,143400,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251128,143500,0.9137,0.9138,0.9136,0.9137
AUDCAD,20251128,143600,0.9136,0.9140,0.9136,0.9140
AUDCAD,20251128,143700,0.9141,0.9147,0.9141,0.9147
AUDCAD,20251128,143800,0.9148,0.9149,0.9147,0.9148
AUDCAD,20251128,143900,0.9147,0.9148,0.9145,0.9145
AUDCAD,20251128,144000,0.9144,0.9146,0.9144,0.9144
AUDCAD,20251128,144100,0.9145,0.9147,0.9145,0.9145
AUDCAD,20251128,144200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251128,144300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251128,144400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251128,144500,0.9144,0.9145,0.9143,0.9144
AUDCAD,20251128,144600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251128,144700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,144800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,144900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251128,145000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251128,145100,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251128,145200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251128,145300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,145400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251128,145500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251128,145600,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251128,145700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251128,145800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,145900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,150000,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251128,150100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251128,150200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251128,150300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251128,150400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,150500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,150600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,150700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,150800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,150900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251128,151000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251128,151100,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251128,151200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251128,151300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251128,151400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251128,151500,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251128,151600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,151700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,151800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251128,151900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251128,152000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251128,152100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251128,152200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251128,152300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,152400,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251128,152500,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251128,152600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251128,152700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251128,152800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251128,152900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251128,153000,0.9135,0.9135,0.9133,0.9134
AUDCAD,20251128,153100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251128,153200,0.9135,0.9135,0.9133,0.9134
AUDCAD,20251128,153300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251128,153400,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251128,153500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251128,153600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251128,153700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251128,153800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251128,153900,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251128,154000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251128,154100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251128,154200,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251128,154300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251128,154400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251128,154500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251128,154600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251128,154700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251128,154800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,154900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251128,155000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251128,155100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,155200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,155300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251128,155400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251128,155500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251128,155600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251128,155700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251128,155800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251128,155900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,160000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,160100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251128,160200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251128,160300,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251128,160400,0.9137,0.9138,0.9135,0.9135
AUDCAD,20251128,160500,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251128,160600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251128,160700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251128,160800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251128,160900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251128,161000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251128,161100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251128,161200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20251128,161300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251128,161400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251128,161500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251128,161600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251128,161700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251128,161800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251128,161900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251128,162000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251128,162100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251128,162200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251128,162300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251128,162400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251128,162500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251128,162600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251128,162700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251128,162800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251128,162900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251128,163000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251128,163100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251128,163200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251128,163300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251128,163400,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251128,163500,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251128,163600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251128,163700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251128,163800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251128,163900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251128,164000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251128,164100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251128,164200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251128,164300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,164400,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251128,164500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251128,164600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251128,164700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251128,164800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251128,164900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251128,165000,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251128,165100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251128,165200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251128,165300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251128,165400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251128,165500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251128,165600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251128,165700,0.9136,0.9137,0.9134,0.9137
AUDCAD,20251128,165800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20251128,165900,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251128,170000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251128,170100,0.9138,0.9138,0.9135,0.9135
AUDCAD,20251128,170200,0.9134,0.9137,0.9134,0.9137
AUDCAD,20251128,170300,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251128,170400,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251128,170500,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251128,170600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251128,170700,0.9139,0.9141,0.9139,0.9141
AUDCAD,20251128,170800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251128,170900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251128,171000,0.9144,0.9144,0.9141,0.9141
AUDCAD,20251128,171100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251128,171200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251128,171300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251128,171400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251128,171500,0.9141,0.9143,0.9141,0.9142
AUDCAD,20251128,171600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251128,171700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251128,171800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,171900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,172000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251128,172100,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251128,172200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251128,172300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251128,172400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251128,172500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251128,172600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251128,172700,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251128,172800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,172900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20251128,173000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251128,173100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251128,173200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251128,173300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,173400,0.9144,0.9147,0.9144,0.9147
AUDCAD,20251128,173500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251128,173600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251128,173700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,173800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251128,173900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,174000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,174100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,174200,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251128,174300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,174400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,174500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,174600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251128,174700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,174800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,174900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,175000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,175100,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251128,175200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,175300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,175400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,175500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,175600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,175700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,175800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,175900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251128,180000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,180100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,180200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,180300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,180400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,180500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,180600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,180700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,180800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,180900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,181000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,181100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,181200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,181300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,181400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,181500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,181600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,181700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,181800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251128,181900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,182000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,182100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251128,182200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,182300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,182400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,182500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,182600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,182700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,182800,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251128,182900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,183000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,183100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,183200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,183300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,183400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,183500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,183600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,183700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,183800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,183900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251128,184000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251128,184100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,184200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,184300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,184400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,184500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,184600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251128,184700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,184800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,184900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251128,185000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,185100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,185200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,185300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,185400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,185500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,185600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,185700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,185800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,185900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,190000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,190100,0.9152,0.9152,0.9150,0.9151
AUDCAD,20251128,190200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,190300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,190400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,190500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,190600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,190700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,190800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,190900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,191200,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251128,191300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,191400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,191900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,192000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,192100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,192200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,192300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,192400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,192500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,192600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,192700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,192800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251128,192900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251128,193000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,193100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,193200,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251128,193300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,193400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,193500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,193600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,193700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,193800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,193900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,194000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,194100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,194200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,194300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251128,194400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,194500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,194600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,194700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,194800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,194900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,195000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251128,195100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251128,195200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,195300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,195400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,195500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,195600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,195700,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251128,195800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,195900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,200000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251128,200100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,200200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,200300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,200400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,200500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,200600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,200700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,200800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,200900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,201000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,201100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,201200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,201300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,201400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,201500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,201600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,201700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,201800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,201900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,202000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,202100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,202200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,202300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,202400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,202500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,202600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,202700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,202800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,202900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,203600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,203700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,203800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,203900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,204600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,204700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,204800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,204900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,205000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251128,205100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,205200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,205300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251128,205400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,205500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,205600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,205700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,205800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,205900,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251128,210000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,210100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,210200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,210300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,210400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,210500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251128,210600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,210700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,210800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,210900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,211000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,211100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251128,211200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251128,211300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,211400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,211500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251128,211600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,211700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,211800,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251128,211900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251128,212400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,212900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,213000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,213100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251128,213200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,213300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,213400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,213500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251128,213600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251128,213700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,213800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,213900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251128,214000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,214100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251128,214200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,214300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,214400,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251128,214500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,214600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251128,214700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,214800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,214900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,215000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251128,215100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,215200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,215300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,215400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251128,215500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251128,215600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251128,215700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,215800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,215900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,220000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251128,220100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,220200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251128,220300,0.9148,0.9148,0.9146,0.9147
AUDCAD,20251128,220400,0.9148,0.9150,0.9148,0.9149
AUDCAD,20251128,220500,0.9148,0.9150,0.9144,0.9145
AUDCAD,20251128,220600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251128,220700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251128,220800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,220900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,221000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,221100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251128,221200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251128,221300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,221400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,221500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251128,221600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251128,221700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251128,221800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,221900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251128,222000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,222100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251128,222200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251128,222300,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251128,222400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,222500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251128,222600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251128,222700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,222800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251128,222900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251128,223000,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251128,223100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251128,223200,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251128,223300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,223400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,223500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,223600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251128,223700,0.9141,0.9142,0.9140,0.9142
AUDCAD,20251128,223800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,223900,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251128,224000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251128,224100,0.9141,0.9146,0.9141,0.9146
AUDCAD,20251128,224200,0.9145,0.9147,0.9143,0.9146
AUDCAD,20251128,224300,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251128,224400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251128,224500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,224600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251128,224700,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251128,224800,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251128,224900,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251128,225000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251128,225100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251128,225200,0.9145,0.9146,0.9144,0.9145
AUDCAD,20251128,225300,0.9146,0.9147,0.9145,0.9147
AUDCAD,20251128,225400,0.9146,0.9150,0.9146,0.9149
AUDCAD,20251128,225500,0.9150,0.9150,0.9147,0.9148
AUDCAD,20251128,225600,0.9147,0.9149,0.9147,0.9148
AUDCAD,20251128,225700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251128,225800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251128,225900,0.9148,0.9151,0.9147,0.9151
AUDNZD,20251128,000100,1.1411,1.1411,1.1407,1.1407
AUDNZD,20251128,000200,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251128,000300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,000400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,000500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251128,000600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,000700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,000800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,000900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,001000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,001100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,001200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251128,001300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251128,001400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,001500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,001600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,001700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,001800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251128,001900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,002000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,002100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,002200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,002300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,002400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,002500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,002600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251128,002700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251128,002800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251128,002900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251128,003000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251128,003100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,003200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,003300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,003400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251128,003500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251128,003600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,003700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,003800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,003900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,004900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,005000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,005100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251128,005200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251128,005300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,005400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,005500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,005600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,005700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,005800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,005900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,010000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,010100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251128,010200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251128,010300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,010400,1.1404,1.1406,1.1404,1.1405
AUDNZD,20251128,010500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,010600,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251128,010700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251128,010800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,010900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251128,011200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011600,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251128,011700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,011900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251128,012000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251128,012100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251128,012200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251128,012300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,012400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,012500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,012600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,012700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,012800,1.1412,1.1412,1.1410,1.1411
AUDNZD,20251128,012900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251128,013000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,013100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251128,013200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,013300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,013400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251128,013500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,013600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,013700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,013800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251128,013900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,014000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,014100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251128,014200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,014300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,014400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,014500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,014600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,014700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,014800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,014900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251128,015000,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251128,015100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,015200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,015300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251128,015400,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251128,015500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,015600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251128,015700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251128,015800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251128,015900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,020000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,020100,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251128,020200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,020300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251128,020400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251128,020500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,020600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,020700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,020800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251128,020900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,021000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251128,021100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,021200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,021300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251128,021400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251128,021500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251128,021600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,021700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,021800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,021900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251128,022000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,022100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,022200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,022300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,022400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,022500,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251128,022600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,022700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,022800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,022900,1.1411,1.1413,1.1411,1.1413
AUDNZD,20251128,023000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,023100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,023200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,023300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,023400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,023500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,023600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,023700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,023800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,023900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,024000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,024100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,024200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,024300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,024400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,024500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,024600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,024700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,024800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,024900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,025000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,025100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251128,025200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251128,025300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251128,025400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,025500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,025600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251128,025700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,025800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,025900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,030000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,030100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,030200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,030300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,030400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,030500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,030600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,030700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,030800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,030900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,031100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,031200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,031300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,031900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,032000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251128,032100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,032200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,032300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251128,032400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,032500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,032600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,032700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,032800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,032900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,033000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,033100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,033200,1.1416,1.1416,1.1414,1.1415
AUDNZD,20251128,033300,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251128,033400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,033500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,033600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,033700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251128,033800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,033900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20251128,034000,1.1414,1.1417,1.1414,1.1415
AUDNZD,20251128,034100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,034200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,034300,1.1416,1.1417,1.1415,1.1416
AUDNZD,20251128,034400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,034500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,034600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,034700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,034800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20251128,034900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,035000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,035100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,035200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,035300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,035400,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,035500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,035600,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,035700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,035800,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251128,035900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251128,040000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,040100,1.1417,1.1417,1.1415,1.1416
AUDNZD,20251128,040200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,040300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,040400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,040500,1.1417,1.1419,1.1417,1.1418
AUDNZD,20251128,040600,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251128,040700,1.1416,1.1421,1.1416,1.1420
AUDNZD,20251128,040800,1.1419,1.1419,1.1417,1.1419
AUDNZD,20251128,040900,1.1420,1.1422,1.1420,1.1421
AUDNZD,20251128,041000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251128,041100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251128,041200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,041300,1.1423,1.1426,1.1423,1.1424
AUDNZD,20251128,041400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,041500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251128,041600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251128,041700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20251128,041800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,041900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,042000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,042100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,042200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251128,042300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20251128,042400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,042500,1.1423,1.1423,1.1420,1.1420
AUDNZD,20251128,042600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251128,042700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251128,042800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,042900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251128,043000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,043100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20251128,043200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251128,043300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251128,043400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,043500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,043600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251128,043700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,043800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251128,043900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251128,044000,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251128,044100,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251128,044200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,044300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,044400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,044500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,044600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,044700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,044800,1.1418,1.1422,1.1418,1.1422
AUDNZD,20251128,044900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,045000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251128,045100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,045200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,045300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,045400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,045500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,045600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,045700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,045800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,045900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,050000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,050100,1.1418,1.1420,1.1417,1.1420
AUDNZD,20251128,050200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,050300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,050400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,050500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,050600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,050700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,050800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20251128,050900,1.1422,1.1422,1.1419,1.1419
AUDNZD,20251128,051000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,051100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251128,051200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,051300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,051400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,051500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,051600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,051700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,051800,1.1419,1.1419,1.1417,1.1419
AUDNZD,20251128,051900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,052000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251128,052100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,052200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,052300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,052400,1.1416,1.1416,1.1414,1.1416
AUDNZD,20251128,052500,1.1417,1.1418,1.1416,1.1418
AUDNZD,20251128,052600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,052700,1.1415,1.1417,1.1414,1.1417
AUDNZD,20251128,052800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,052900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,053000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,053100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,053200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20251128,053300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,053400,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251128,053500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,053600,1.1419,1.1419,1.1417,1.1419
AUDNZD,20251128,053700,1.1420,1.1421,1.1417,1.1418
AUDNZD,20251128,053800,1.1419,1.1420,1.1418,1.1418
AUDNZD,20251128,053900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,054000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251128,054100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,054200,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251128,054300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251128,054400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,054500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,054600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,054700,1.1420,1.1420,1.1418,1.1419
AUDNZD,20251128,054800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,054900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,055000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,055100,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251128,055200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,055300,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251128,055400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,055500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,055600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,055700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,055800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,055900,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251128,060000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,060100,1.1421,1.1422,1.1420,1.1422
AUDNZD,20251128,060200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251128,060300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251128,060400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,060500,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251128,060600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,060700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,060800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,060900,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251128,061000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,061100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,061200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,061300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,061400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,061500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,061600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,061700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,061800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,061900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,062000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,062100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,062200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,062300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,062400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,062500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,062600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20251128,062700,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251128,062800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,062900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,063000,1.1415,1.1416,1.1414,1.1414
AUDNZD,20251128,063100,1.1413,1.1414,1.1412,1.1414
AUDNZD,20251128,063200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,063300,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251128,063400,1.1414,1.1416,1.1413,1.1416
AUDNZD,20251128,063500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,063600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251128,063700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,063800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,063900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,064000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,064100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251128,064200,1.1411,1.1413,1.1411,1.1412
AUDNZD,20251128,064300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,064400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,064500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,064600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,064700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251128,064800,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251128,064900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,065000,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251128,065100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,065200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,065300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,065400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,065500,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,065600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,065700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,065800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251128,065900,1.1412,1.1415,1.1412,1.1415
AUDNZD,20251128,070000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,070100,1.1414,1.1414,1.1411,1.1411
AUDNZD,20251128,070200,1.1410,1.1413,1.1410,1.1412
AUDNZD,20251128,070300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,070400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,070500,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251128,070600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251128,070700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251128,070800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251128,070900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251128,071000,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251128,071100,1.1412,1.1412,1.1410,1.1411
AUDNZD,20251128,071200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,071300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,071400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,071500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,071600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,071700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,071800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,071900,1.1415,1.1415,1.1413,1.1415
AUDNZD,20251128,072000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,072100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,072200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,072300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,072400,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251128,072500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251128,072600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,072700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,072800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,072900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,073000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,073100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,073200,1.1415,1.1416,1.1414,1.1414
AUDNZD,20251128,073300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251128,073400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,073500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251128,073600,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251128,073700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251128,073800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251128,073900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251128,074000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,074100,1.1415,1.1415,1.1412,1.1414
AUDNZD,20251128,074200,1.1413,1.1413,1.1410,1.1411
AUDNZD,20251128,074300,1.1410,1.1414,1.1410,1.1414
AUDNZD,20251128,074400,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251128,074500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,074600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,074700,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251128,074800,1.1414,1.1416,1.1414,1.1415
AUDNZD,20251128,074900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,075000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,075100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,075200,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,075300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,075400,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251128,075500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,075600,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,075700,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,075800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,075900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,080000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,080100,1.1417,1.1419,1.1415,1.1419
AUDNZD,20251128,080200,1.1418,1.1420,1.1418,1.1419
AUDNZD,20251128,080300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251128,080400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251128,080500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20251128,080600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251128,080700,1.1415,1.1416,1.1414,1.1416
AUDNZD,20251128,080800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251128,080900,1.1416,1.1417,1.1415,1.1417
AUDNZD,20251128,081000,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251128,081100,1.1417,1.1418,1.1416,1.1416
AUDNZD,20251128,081200,1.1415,1.1418,1.1415,1.1416
AUDNZD,20251128,081300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251128,081400,1.1418,1.1418,1.1416,1.1417
AUDNZD,20251128,081500,1.1416,1.1417,1.1415,1.1417
AUDNZD,20251128,081600,1.1416,1.1417,1.1414,1.1414
AUDNZD,20251128,081700,1.1415,1.1417,1.1414,1.1416
AUDNZD,20251128,081800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20251128,081900,1.1416,1.1416,1.1414,1.1415
AUDNZD,20251128,082000,1.1414,1.1415,1.1413,1.1414
AUDNZD,20251128,082100,1.1415,1.1416,1.1414,1.1415
AUDNZD,20251128,082200,1.1416,1.1418,1.1415,1.1417
AUDNZD,20251128,082300,1.1418,1.1420,1.1417,1.1419
AUDNZD,20251128,082400,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251128,082500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,082600,1.1417,1.1420,1.1417,1.1419
AUDNZD,20251128,082700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,082800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,082900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,083000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,083100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,083200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,083300,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,083400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,083500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,083600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,083700,1.1414,1.1417,1.1414,1.1417
AUDNZD,20251128,083800,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251128,083900,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251128,084000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,084100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251128,084200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,084300,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251128,084400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,084500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,084600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,084700,1.1418,1.1420,1.1418,1.1419
AUDNZD,20251128,084800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,084900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20251128,085000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,085100,1.1418,1.1419,1.1416,1.1417
AUDNZD,20251128,085200,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,085300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,085400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,085500,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251128,085600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,085700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251128,085800,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251128,085900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,090000,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251128,090100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20251128,090200,1.1420,1.1422,1.1420,1.1420
AUDNZD,20251128,090300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,090400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251128,090500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,090600,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251128,090700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,090800,1.1416,1.1417,1.1415,1.1415
AUDNZD,20251128,090900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,091000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251128,091100,1.1416,1.1417,1.1415,1.1417
AUDNZD,20251128,091200,1.1418,1.1419,1.1417,1.1419
AUDNZD,20251128,091300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,091400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,091500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,091600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,091700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,091800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,091900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,092000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,092100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,092200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,092300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,092400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,092500,1.1420,1.1421,1.1419,1.1419
AUDNZD,20251128,092600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20251128,092700,1.1417,1.1418,1.1416,1.1416
AUDNZD,20251128,092800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,092900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251128,093000,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251128,093100,1.1415,1.1417,1.1413,1.1417
AUDNZD,20251128,093200,1.1416,1.1418,1.1416,1.1417
AUDNZD,20251128,093300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,093400,1.1416,1.1417,1.1415,1.1416
AUDNZD,20251128,093500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,093600,1.1415,1.1417,1.1415,1.1415
AUDNZD,20251128,093700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,093800,1.1415,1.1415,1.1413,1.1414
AUDNZD,20251128,093900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251128,094000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,094100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,094200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,094300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,094400,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,094500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,094600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,094700,1.1414,1.1414,1.1412,1.1413
AUDNZD,20251128,094800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251128,094900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,095000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,095100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251128,095200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,095300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,095400,1.1413,1.1416,1.1413,1.1415
AUDNZD,20251128,095500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,095600,1.1415,1.1418,1.1415,1.1416
AUDNZD,20251128,095700,1.1417,1.1419,1.1417,1.1418
AUDNZD,20251128,095800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,095900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,100000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,100100,1.1419,1.1422,1.1419,1.1420
AUDNZD,20251128,100200,1.1421,1.1424,1.1421,1.1421
AUDNZD,20251128,100300,1.1422,1.1423,1.1421,1.1423
AUDNZD,20251128,100400,1.1422,1.1422,1.1419,1.1420
AUDNZD,20251128,100500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251128,100600,1.1420,1.1422,1.1420,1.1421
AUDNZD,20251128,100700,1.1420,1.1424,1.1420,1.1422
AUDNZD,20251128,100800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,100900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,101000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251128,101100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251128,101200,1.1422,1.1423,1.1421,1.1422
AUDNZD,20251128,101300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,101400,1.1423,1.1424,1.1422,1.1424
AUDNZD,20251128,101500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251128,101600,1.1426,1.1427,1.1425,1.1427
AUDNZD,20251128,101700,1.1426,1.1428,1.1425,1.1426
AUDNZD,20251128,101800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251128,101900,1.1425,1.1426,1.1423,1.1423
AUDNZD,20251128,102000,1.1424,1.1424,1.1422,1.1424
AUDNZD,20251128,102100,1.1425,1.1425,1.1423,1.1424
AUDNZD,20251128,102200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251128,102300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,102400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,102500,1.1423,1.1425,1.1423,1.1424
AUDNZD,20251128,102600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251128,102700,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251128,102800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,102900,1.1425,1.1426,1.1424,1.1426
AUDNZD,20251128,103000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251128,103100,1.1426,1.1427,1.1425,1.1427
AUDNZD,20251128,103200,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251128,103300,1.1427,1.1429,1.1426,1.1429
AUDNZD,20251128,103400,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251128,103500,1.1429,1.1429,1.1426,1.1427
AUDNZD,20251128,103600,1.1426,1.1427,1.1425,1.1425
AUDNZD,20251128,103700,1.1426,1.1427,1.1425,1.1427
AUDNZD,20251128,103800,1.1426,1.1428,1.1425,1.1428
AUDNZD,20251128,103900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251128,104000,1.1428,1.1429,1.1427,1.1429
AUDNZD,20251128,104100,1.1428,1.1428,1.1425,1.1426
AUDNZD,20251128,104200,1.1425,1.1425,1.1422,1.1422
AUDNZD,20251128,104300,1.1423,1.1424,1.1422,1.1422
AUDNZD,20251128,104400,1.1423,1.1425,1.1422,1.1424
AUDNZD,20251128,104500,1.1425,1.1425,1.1422,1.1422
AUDNZD,20251128,104600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,104700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,104800,1.1424,1.1427,1.1424,1.1425
AUDNZD,20251128,104900,1.1424,1.1425,1.1423,1.1425
AUDNZD,20251128,105000,1.1426,1.1426,1.1424,1.1425
AUDNZD,20251128,105100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251128,105200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,105300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,105400,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251128,105500,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,105600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,105700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251128,105800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,105900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,110000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,110100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,110200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,110300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,110400,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251128,110500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,110600,1.1423,1.1425,1.1423,1.1424
AUDNZD,20251128,110700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,110800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,110900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,111000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251128,111100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,111200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,111300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,111400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251128,111500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,111600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,111700,1.1424,1.1424,1.1422,1.1423
AUDNZD,20251128,111800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,111900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251128,112000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,112100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,112200,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251128,112300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251128,112400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,112500,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251128,112600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,112700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251128,112800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,112900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,113000,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251128,113100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251128,113200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251128,113300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251128,113400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20251128,113500,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,113600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,113700,1.1426,1.1428,1.1426,1.1427
AUDNZD,20251128,113800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,113900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,114000,1.1426,1.1429,1.1425,1.1429
AUDNZD,20251128,114100,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251128,114200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,114300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,114400,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251128,114500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,114600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,114700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,114800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251128,114900,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,115000,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251128,115100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,115200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20251128,115300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251128,115400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251128,115500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,115600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20251128,115700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251128,115800,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251128,115900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,120000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251128,120100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251128,120200,1.1430,1.1431,1.1430,1.1430
AUDNZD,20251128,120300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251128,120400,1.1430,1.1431,1.1429,1.1431
AUDNZD,20251128,120500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251128,120600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251128,120700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,120800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251128,120900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251128,121000,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251128,121100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,121200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251128,121300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251128,121400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20251128,121500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20251128,121600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20251128,121700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251128,121800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251128,121900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251128,122000,1.1430,1.1432,1.1429,1.1431
AUDNZD,20251128,122100,1.1430,1.1431,1.1429,1.1429
AUDNZD,20251128,122200,1.1428,1.1431,1.1428,1.1430
AUDNZD,20251128,122300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251128,122400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251128,122500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251128,122600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251128,122700,1.1430,1.1431,1.1428,1.1428
AUDNZD,20251128,122800,1.1429,1.1430,1.1428,1.1428
AUDNZD,20251128,122900,1.1429,1.1431,1.1429,1.1429
AUDNZD,20251128,123000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251128,123100,1.1428,1.1431,1.1428,1.1430
AUDNZD,20251128,123200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20251128,123300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251128,123400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251128,123500,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251128,123600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251128,123700,1.1430,1.1432,1.1430,1.1430
AUDNZD,20251128,123800,1.1429,1.1432,1.1429,1.1432
AUDNZD,20251128,123900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251128,124000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251128,124100,1.1429,1.1430,1.1428,1.1429
AUDNZD,20251128,124200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251128,124300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251128,124400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251128,124500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,124600,1.1428,1.1430,1.1428,1.1428
AUDNZD,20251128,124700,1.1429,1.1430,1.1428,1.1429
AUDNZD,20251128,124800,1.1430,1.1431,1.1429,1.1431
AUDNZD,20251128,124900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251128,125000,1.1430,1.1431,1.1430,1.1430
AUDNZD,20251128,125100,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251128,125200,1.1430,1.1431,1.1429,1.1430
AUDNZD,20251128,125300,1.1429,1.1430,1.1428,1.1429
AUDNZD,20251128,125400,1.1430,1.1431,1.1429,1.1429
AUDNZD,20251128,125500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251128,125600,1.1427,1.1429,1.1427,1.1427
AUDNZD,20251128,125700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,125800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20251128,125900,1.1427,1.1429,1.1426,1.1429
AUDNZD,20251128,130000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251128,130100,1.1428,1.1432,1.1428,1.1429
AUDNZD,20251128,130200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20251128,130300,1.1430,1.1430,1.1428,1.1429
AUDNZD,20251128,130400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251128,130500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,130600,1.1427,1.1430,1.1427,1.1429
AUDNZD,20251128,130700,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251128,130800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251128,130900,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251128,131000,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,131100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251128,131200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,131300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251128,131400,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,131500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,131600,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251128,131700,1.1426,1.1428,1.1425,1.1428
AUDNZD,20251128,131800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251128,131900,1.1428,1.1428,1.1426,1.1427
AUDNZD,20251128,132000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20251128,132100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251128,132200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251128,132300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,132400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,132500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,132600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251128,132700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251128,132800,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251128,132900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251128,133000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,133100,1.1425,1.1427,1.1425,1.1426
AUDNZD,20251128,133200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251128,133300,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251128,133400,1.1427,1.1428,1.1426,1.1428
AUDNZD,20251128,133500,1.1427,1.1427,1.1424,1.1424
AUDNZD,20251128,133600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251128,133700,1.1424,1.1429,1.1424,1.1427
AUDNZD,20251128,133800,1.1428,1.1428,1.1426,1.1428
AUDNZD,20251128,133900,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251128,134000,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251128,134100,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251128,134200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251128,134300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251128,134400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251128,134500,1.1429,1.1430,1.1428,1.1428
AUDNZD,20251128,134600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251128,134700,1.1428,1.1429,1.1427,1.1428
AUDNZD,20251128,134800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251128,134900,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251128,135000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251128,135100,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251128,135200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251128,135300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251128,135400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251128,135500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251128,135600,1.1427,1.1429,1.1427,1.1428
AUDNZD,20251128,135700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251128,135800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251128,135900,1.1428,1.1428,1.1426,1.1427
AUDNZD,20251128,140000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251128,140100,1.1426,1.1426,1.1424,1.1426
AUDNZD,20251128,140200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251128,140300,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251128,140400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,140500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,140600,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251128,140700,1.1423,1.1426,1.1423,1.1425
AUDNZD,20251128,140800,1.1424,1.1425,1.1422,1.1422
AUDNZD,20251128,140900,1.1423,1.1424,1.1423,1.1423
AUDNZD,20251128,141000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,141100,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251128,141200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,141300,1.1422,1.1422,1.1420,1.1421
AUDNZD,20251128,141400,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251128,141500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,141600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,141700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,141800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,141900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,142000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,142100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,142200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,142300,1.1421,1.1423,1.1420,1.1423
AUDNZD,20251128,142400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20251128,142500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,142600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20251128,142700,1.1422,1.1424,1.1421,1.1424
AUDNZD,20251128,142800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,142900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,143000,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251128,143100,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251128,143200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,143300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,143400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,143500,1.1420,1.1422,1.1420,1.1420
AUDNZD,20251128,143600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,143700,1.1421,1.1424,1.1421,1.1424
AUDNZD,20251128,143800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,143900,1.1424,1.1424,1.1422,1.1423
AUDNZD,20251128,144000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,144100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,144200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,144300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,144400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,144500,1.1423,1.1424,1.1423,1.1423
AUDNZD,20251128,144600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251128,144700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,144800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,144900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,145000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,145100,1.1423,1.1424,1.1422,1.1423
AUDNZD,20251128,145200,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251128,145300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,145400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251128,145500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,145600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,145700,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251128,145800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,145900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,150000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,150100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,150200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251128,150300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251128,150400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,150500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,150600,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251128,150700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,150800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,150900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251128,151000,1.1420,1.1421,1.1419,1.1419
AUDNZD,20251128,151100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,151200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,151300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,151400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,151500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,151600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,151700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251128,151800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,151900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,152000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,152100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,152200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,152300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,152400,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251128,152500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,152600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,152700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,152800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251128,152900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,153000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,153100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,153200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,153300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,153400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,153500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,153600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,153700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251128,153800,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251128,153900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251128,154000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,154100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,154200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,154300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,154400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,154500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,154600,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251128,154700,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251128,154800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,154900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251128,155000,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251128,155100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251128,155200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,155300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,155400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,155500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,155600,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251128,155700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,155800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251128,155900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251128,160000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20251128,160100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251128,160200,1.1419,1.1420,1.1418,1.1420
AUDNZD,20251128,160300,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251128,160400,1.1420,1.1420,1.1418,1.1419
AUDNZD,20251128,160500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,160600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,160700,1.1418,1.1421,1.1418,1.1420
AUDNZD,20251128,160800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,160900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,161000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251128,161100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,161200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,161300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,161400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,161500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,161600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,161700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,161800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,161900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251128,162000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,162100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,162200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,162300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,162400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,162500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251128,162600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,162700,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251128,162800,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251128,162900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251128,163000,1.1422,1.1424,1.1422,1.1423
AUDNZD,20251128,163100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251128,163200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251128,163300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251128,163400,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251128,163500,1.1422,1.1424,1.1422,1.1422
AUDNZD,20251128,163600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,163700,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251128,163800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251128,163900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,164000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251128,164100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251128,164200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251128,164300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,164400,1.1418,1.1419,1.1417,1.1417
AUDNZD,20251128,164500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,164600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20251128,164700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,164800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251128,164900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,165000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,165100,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251128,165200,1.1419,1.1420,1.1418,1.1420
AUDNZD,20251128,165300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,165400,1.1419,1.1421,1.1417,1.1417
AUDNZD,20251128,165500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,165600,1.1417,1.1420,1.1416,1.1420
AUDNZD,20251128,165700,1.1419,1.1421,1.1418,1.1421
AUDNZD,20251128,165800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20251128,165900,1.1416,1.1419,1.1414,1.1419
AUDNZD,20251128,170000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,170100,1.1420,1.1421,1.1419,1.1419
AUDNZD,20251128,170200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20251128,170300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251128,170400,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251128,170500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,170600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,170700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,170800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251128,170900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,171000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,171100,1.1417,1.1417,1.1415,1.1416
AUDNZD,20251128,171200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,171300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,171400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,171500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,171600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,171700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,171800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,171900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,172000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,172100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,172200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,172300,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251128,172400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,172500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,172600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,172700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251128,172800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,172900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,173000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,173100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,173200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,173300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,173400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,173500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,173600,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251128,173700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,173800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,173900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,174000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,174100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251128,174200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251128,174300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,174400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251128,174500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251128,174600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251128,174700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251128,174800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,174900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251128,175000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251128,175100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,175200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,175300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,175400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,175500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251128,175600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251128,175700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,175800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,175900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,180000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251128,180100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,180200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,180300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,180400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251128,180500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,180600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251128,180700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251128,180800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,180900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,181000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,181100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,181200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,181300,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251128,181400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,181500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,181600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,181700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,181800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,181900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,182000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,182100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,182200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,182300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,182400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,182500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,182600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,182700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,182800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,182900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,183000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,183100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,183200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,183300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,183400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,183500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,183600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,183700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,183800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,183900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,184000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,184100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,184200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,184300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,184400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,184500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,184600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,184700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,184800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,184900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,185000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,185100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,185200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,185300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,185400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251128,185500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,185600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,185700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251128,185800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,185900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,190000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,190100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,190200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251128,190300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,190400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,190500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,190600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,190700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,190800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,190900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,191000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,191100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,191200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,191300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,191400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251128,191500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,191600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,191700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,191800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,191900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,192200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,192300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,192900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,193800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,193900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,194000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,194100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,194200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,194300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,194400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,194500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,194600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,194700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,194800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,194900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,195000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,195100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,195200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,195300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,195400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,195500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,195600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,195700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,195800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,195900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,200900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,201900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,202900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,203900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,204600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20251128,204700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,204800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,204900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,205300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251128,205400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251128,205800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251128,205900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251128,210000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,210100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,210200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,210300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,210400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,210500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,210600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,210700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251128,210800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251128,210900,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251128,211000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,211100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,211200,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251128,211300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,211400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,211500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,211600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,211700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,211800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,211900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,212400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,212500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,212900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,213000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,213100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,213200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,213300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,213400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,213500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,213600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,213700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,213800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,213900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,214000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,214100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,214200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,214300,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251128,214400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,214500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,214600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,214700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,214800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,214900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251128,215000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,215100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,215200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,215300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,215400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,215500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251128,215600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,215700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,215800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,215900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,220000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,220100,1.1411,1.1412,1.1410,1.1412
AUDNZD,20251128,220200,1.1411,1.1413,1.1411,1.1412
AUDNZD,20251128,220300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251128,220400,1.1412,1.1415,1.1411,1.1414
AUDNZD,20251128,220500,1.1413,1.1415,1.1410,1.1411
AUDNZD,20251128,220600,1.1412,1.1414,1.1411,1.1412
AUDNZD,20251128,220700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,220800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,220900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,221000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,221100,1.1413,1.1414,1.1412,1.1412
AUDNZD,20251128,221200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,221300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,221400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,221500,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251128,221600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,221700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,221800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,221900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,222000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251128,222100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,222200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,222300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,222400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251128,222500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,222600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251128,222700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,222800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,222900,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,223000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251128,223100,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251128,223200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251128,223300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,223400,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251128,223500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,223600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251128,223700,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251128,223800,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251128,223900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251128,224000,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251128,224100,1.1414,1.1414,1.1410,1.1410
AUDNZD,20251128,224200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,224300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251128,224400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251128,224500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,224600,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251128,224700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,224800,1.1411,1.1412,1.1410,1.1412
AUDNZD,20251128,224900,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251128,225000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251128,225100,1.1413,1.1414,1.1412,1.1413
AUDNZD,20251128,225200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251128,225300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251128,225400,1.1414,1.1417,1.1414,1.1417
AUDNZD,20251128,225500,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251128,225600,1.1415,1.1419,1.1415,1.1417
AUDNZD,20251128,225700,1.1418,1.1418,1.1416,1.1418
AUDNZD,20251128,225800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20251128,225900,1.1419,1.1419,1.1419,1.1419
NZDCHF,20251128,000100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,000200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,000300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,000400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,000500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,000600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,000700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,000800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,000900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,001000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,001100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,001800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251128,001900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,002000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,002900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,003900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,004900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,005000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,005100,0.4603,0.4606,0.4603,0.4606
NZDCHF,20251128,005200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,005900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,010000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,010100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,010200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,010300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,010400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,010500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,010600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,010700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,010800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,010900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,011000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,011100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,011200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,011900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,012000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,012100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,012200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251128,012300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,012400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,012500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,012600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,012700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,012800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,012900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251128,013200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,013500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,013800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,013900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,014000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,014100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,014200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,014300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,014400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,014500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,014600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,014700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251128,014800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,014900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,015000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,015100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,015200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,015300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,015400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,015500,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251128,015600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,015700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251128,015800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,015900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,020000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,020100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251128,020200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,020300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,020400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,020500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,020600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251128,020700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,020800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,020900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,021000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,021900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,022000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,022100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251128,022200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,022300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,022400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,022500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,022600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,022700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,022800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,022900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,023000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251128,023100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251128,023200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,023900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,024900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,025000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,025100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,025200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,025300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,025400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,025500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,025600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,025700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,025800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,025900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,030000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,030100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,030200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,030300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,030400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,030500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,030600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,030700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,030800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,030900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,031900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,032000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,032100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,032200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,032300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,032400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,032500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,032600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,032700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,032800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,032900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,033000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,033100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,033200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,033300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,033400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,033500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,033600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,033700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,033800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251128,033900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,034000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,034100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,034200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,034300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,034400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251128,034500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,034600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,034700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,034800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,034900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,035000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,035100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,035200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,035300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,035400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,035500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,035600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,035700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,035800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,035900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,040000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,040100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,040200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,040300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,040400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,040500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,040600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,040700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,040800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,040900,0.4605,0.4607,0.4605,0.4607
NZDCHF,20251128,041000,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251128,041100,0.4605,0.4605,0.4603,0.4605
NZDCHF,20251128,041200,0.4604,0.4605,0.4603,0.4604
NZDCHF,20251128,041300,0.4605,0.4606,0.4603,0.4604
NZDCHF,20251128,041400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,041500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,041600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,041700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251128,041800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,041900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251128,042000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,042100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,042200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251128,042300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,042400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,042500,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251128,042600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,042700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,042800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,042900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251128,043200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251128,043600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,043700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,043900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,044000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,044100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251128,044200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,044300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,044400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,044500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,044600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251128,044700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,044800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251128,044900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251128,045000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,045100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,045200,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251128,045300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,045400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,045500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,045600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,045700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,045800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,045900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,050000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,050100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,050200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,050300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,050400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,050500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,050600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,050700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,050800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251128,050900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,051000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,051100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251128,051200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,051300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,051400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251128,051500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,051600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,051700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,051800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251128,051900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052000,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,052100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,052900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,053000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,053100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,053700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,053900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,054000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,054100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,054200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,054300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,054400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,054500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,054600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,054700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,054800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,054900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,055000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,055100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,055200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,055300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,055400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,055500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,055600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,055700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,055800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,055900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,060000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,060100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,060200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,060300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,060400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,060500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,060600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,060700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,060800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,060900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,061600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,061700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,061800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,061900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,062000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,062100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,062200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,062300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,062400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,062500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,062600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,062700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,062800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,062900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,063000,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,063100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,063200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,063300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,063400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,063500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,063600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,063700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,063800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,063900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,064000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,064100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,064200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,064300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,064400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,064500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,064600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,064700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,064800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,064900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,065000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,065100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,065200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,065300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,065400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,065500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,065600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,065700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,065800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,065900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,070000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,070100,0.4597,0.4600,0.4597,0.4600
NZDCHF,20251128,070200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,070300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,070400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,070500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,070600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,070700,0.4599,0.4600,0.4598,0.4598
NZDCHF,20251128,070800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,070900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,071000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,071100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,071200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,071300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,071400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,071500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,071600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,071700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,071800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,071900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,072000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,072100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,072200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,072300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,072400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,072500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,072600,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251128,072700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,072800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,072900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,073000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,073100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,073200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,073300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,073400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,073500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,073600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,073700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,073800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,073900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,074000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,074100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,074200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,074300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,074400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,074500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,074600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251128,074700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,074800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,074900,0.4595,0.4598,0.4595,0.4598
NZDCHF,20251128,075000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,075100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,075200,0.4598,0.4598,0.4596,0.4597
NZDCHF,20251128,075300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,075400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,075500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,075600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251128,075700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,075800,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251128,075900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,080000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,080100,0.4597,0.4598,0.4596,0.4598
NZDCHF,20251128,080200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,080300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,080400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,080500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,080600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,080700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,080800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,080900,0.4600,0.4600,0.4597,0.4597
NZDCHF,20251128,081000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,081100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,081200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,081300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,081400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,081500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,081600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251128,081700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,081800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,081900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,082000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,082100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,082200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,082300,0.4598,0.4600,0.4597,0.4600
NZDCHF,20251128,082400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,082500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,082600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,082700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,082800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,082900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,083000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,083100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,083200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,083300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,083400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,083500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,083600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251128,083700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,083800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,083900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,084000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,084100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,084200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,084300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,084400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,084500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,084600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,084700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251128,084800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,084900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,085000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,085100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,085200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,085300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,085400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,085500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,085600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,085700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,085800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,085900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,090000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,090100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,090200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,090300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,090400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,090500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,090600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,090700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,090800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,090900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,091000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,091100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,091200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,091300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,091400,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251128,091500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,091600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,091700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,091800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,091900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,092000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,092100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,092200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,092300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,092400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,092500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,092600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,092700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,092800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,092900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,093000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,093100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,093200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,093300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,093400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,093500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,093600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,093700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,093800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,093900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,094000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,094100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,094200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,094300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,094400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,094500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,094600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,094700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,094800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,094900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,095000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,095100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,095200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,095300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,095400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,095500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,095600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,095700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,095800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,095900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,100000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,100100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,100200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,100300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,100400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,100500,0.4599,0.4602,0.4598,0.4601
NZDCHF,20251128,100600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,100700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,100800,0.4596,0.4599,0.4596,0.4599
NZDCHF,20251128,100900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,101000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,101100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,101200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,101300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,101400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,101500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,101600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,101700,0.4598,0.4599,0.4597,0.4599
NZDCHF,20251128,101800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,101900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,102000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,102100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,102200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,102300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,102400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,102500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,102600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,102700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,102800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,102900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,103000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,103100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,103200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,103300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,103400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,103500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,103600,0.4601,0.4602,0.4600,0.4600
NZDCHF,20251128,103700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,103800,0.4599,0.4600,0.4598,0.4598
NZDCHF,20251128,103900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,104000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,104100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,104200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,104300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251128,104400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,104500,0.4600,0.4602,0.4600,0.4600
NZDCHF,20251128,104600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,104700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,104800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,104900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,105000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,105100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,105200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,105300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,105400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,105500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,105600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,105700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,105800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,105900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,110000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,110100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,110200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,110300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,110400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,110500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,110600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,110700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,110800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,110900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,111000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,111100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,111200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,111300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,111400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,111500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,111600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,111700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,111800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,111900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,112000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,112100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,112200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,112300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,112400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,112500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,112600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,112700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,112800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,112900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,113000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,113100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,113200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,113300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,113400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,113500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,113600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,113700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,113800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,113900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,114000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,114100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,114200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,114300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,114400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251128,114500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,114600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,114700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,114800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251128,114900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,115000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,115100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,115200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,115300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,115400,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251128,115500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,115600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,115700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,115800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,115900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,120000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,120100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,120200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,120900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,121900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251128,122000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,122900,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,123000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,123100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,123200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,123300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251128,123400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251128,123500,0.4602,0.4602,0.4600,0.4601
NZDCHF,20251128,123600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,123700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,123800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,123900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251128,124000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,124100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,124200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,124300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,124400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,124500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,124600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,124700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,124800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,124900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,125000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,125100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,125200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,125300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,125400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251128,125500,0.4597,0.4599,0.4597,0.4598
NZDCHF,20251128,125600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,125700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,125800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,125900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,130000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,130100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,130200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,130300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,130400,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251128,130500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,130600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,130700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,130800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,130900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,131000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,131100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251128,131200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,131300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,131400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,131500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,131600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,131700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,131800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,131900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,132000,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251128,132100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,132200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,132300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,132400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,132500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,132600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,132700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,132800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,132900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,133000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,133100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251128,133200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251128,133300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251128,133400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251128,133500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,133600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,133700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,133800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,133900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251128,134100,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251128,134200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,134800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,134900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,135000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251128,135100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251128,135200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,135300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251128,135400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251128,135500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251128,135600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251128,135700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,135800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251128,135900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251128,140000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251128,140100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251128,140200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,140300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251128,140400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,140500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,140600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,140700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,140800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251128,140900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251128,141000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,141100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,141200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,141300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,141400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,141500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,141600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,141700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251128,141800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,141900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,142000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,142100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,142200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,142300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,142400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,142500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,142600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,142700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,142800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,142900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,143000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,143100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,143200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,143300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,143400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251128,143500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251128,143600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,143700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,143800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,143900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,144000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,144100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,144200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,144300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,144400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,144500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,144600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,144700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,144800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,144900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,145000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,145100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,145200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,145300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251128,145400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,145500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,145600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251128,145700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251128,145800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,145900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,150000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,150100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,150200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251128,150300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251128,150400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251128,150500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251128,150600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,150700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,150800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,150900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,151000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251128,151100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251128,151200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,151300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,151400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251128,151500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251128,151600,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251128,151700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,151800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,151900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,152000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251128,152100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251128,152200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,152300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,152400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251128,152500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,152600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,152700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,152800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,152900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,153000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,153100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,153200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,153300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,153400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251128,153500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,153600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,153700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,153800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,153900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,154700,0.4602,0.4604,0.4602,0.4603
NZDCHF,20251128,154800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251128,154900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,155000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,155100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,155200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,155300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,155400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,155500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,155600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,155700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251128,155800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251128,155900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251128,160000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251128,160100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,160200,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251128,160300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,160400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251128,160500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,160600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,160700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,160800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,160900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,161000,0.4607,0.4609,0.4607,0.4609
NZDCHF,20251128,161100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,161200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,161300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,161400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,161600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,161700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,161800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,161900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,162000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,162100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,162200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,162300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,162400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,162500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,162700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,162800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251128,162900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,163000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251128,163100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,163200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,163300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,163400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,163500,0.4607,0.4609,0.4607,0.4608
NZDCHF,20251128,163600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251128,163700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251128,163800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251128,163900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251128,164000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251128,164100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251128,164200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251128,164300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251128,164400,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251128,164500,0.4611,0.4611,0.4609,0.4609
NZDCHF,20251128,164600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251128,164700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251128,164800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251128,164900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251128,165000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251128,165100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,165200,0.4607,0.4607,0.4605,0.4606
NZDCHF,20251128,165300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,165400,0.4605,0.4606,0.4604,0.4606
NZDCHF,20251128,165500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251128,165600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251128,165700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251128,165800,0.4608,0.4609,0.4607,0.4608
NZDCHF,20251128,165900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,170000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,170100,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251128,170200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,170300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,170400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,170500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,170600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,170700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,170800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251128,170900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,171000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,171100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,171200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,171300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,171400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,171500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,171600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,171700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,171800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,171900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,172700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,172800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,172900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,173000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,173100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,173200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,173300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,173400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,173500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,173600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,173700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,173800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,173900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251128,174000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,174100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,174200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,174300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,174400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,174500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251128,174600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,174700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,174800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,174900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,175000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,175100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,175200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,175300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,175400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,175500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,175600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,175700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,175800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,175900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,180300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,180400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251128,180600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,180900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,181000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,181100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,181200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,181300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,181400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,181500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,181600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,181800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,181900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,182400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,182500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,182800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,182900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,183800,0.4604,0.4604,0.4602,0.4602
NZDCHF,20251128,183900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251128,184000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,184100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251128,184200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251128,184300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251128,184400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,184500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,184600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,184700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,184800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,184900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,185000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251128,185100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251128,185200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,185300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,185400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,185500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,185600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,185700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,185800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,185900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,190000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,190100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,190200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,190300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,190400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,190500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,190600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,190700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,190800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,190900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,191000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,191100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,191200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,191300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,191400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,191500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,191600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,191700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,191800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,191900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,192000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,192100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,192200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,192300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,192400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,192500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,192600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,192700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,192800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,192900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,193000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,193100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,193200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,193300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,193400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251128,193500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,193600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,193700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,193800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,193900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,194000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,194100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,194200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,194300,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251128,194400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,194500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,194600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,194700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,194800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,194900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,195000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,195100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,195200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,195900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,200000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,200100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,200900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,201900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,202900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,203900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251128,204900,0.4603,0.4605,0.4603,0.4605
NZDCHF,20251128,205000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,205100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,205200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,205300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,205400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,205500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,205600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,205700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,205800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,205900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,210000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,210100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251128,210200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,210900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,211000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,211900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,212000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,212800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,212900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,213000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,213700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,213800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,213900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,214000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,214100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,214200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,214300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,214400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251128,214500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,214600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,214700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,214800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,214900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,215000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251128,215100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,215200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,215300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251128,215400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,215500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,215600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,215700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,215800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,215900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220500,0.4607,0.4607,0.4605,0.4605
NZDCHF,20251128,220600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,220700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,220800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,220900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,221900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,222000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,222100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,222200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251128,222300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,222400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251128,222500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,222600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,222700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,222800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,222900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,223000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251128,223100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,223200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251128,223300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,223400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,223500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,223600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,223700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,223800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251128,223900,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251128,224000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251128,224100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,224800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251128,224900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251128,225000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,225100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251128,225200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251128,225300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,225400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251128,225500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251128,225600,0.4606,0.4606,0.4604,0.4605
NZDCHF,20251128,225700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251128,225800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251128,225900,0.4605,0.4605,0.4605,0.4605
NZDCAD,20251128,000100,0.8028,0.8031,0.8028,0.8030
NZDCAD,20251128,000200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,000300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,000400,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251128,000500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251128,000600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,000700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,000800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,000900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,001000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,001100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251128,001200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,001300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,001400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,001500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,001600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,001700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,001800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,001900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,002900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,003000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,003100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,003200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,003300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,003400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,003500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251128,003600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,003700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,003800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,003900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,004000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251128,004100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,004800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251128,004900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,005000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,005100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251128,005200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,005300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,005400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,005500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,005600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,005700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,005800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,005900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,010000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,010100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251128,010200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251128,010300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251128,010400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,010500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,010600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251128,010700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,010800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,010900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,011000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,011100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,011200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251128,011300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251128,011400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251128,011500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251128,011600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251128,011700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251128,011800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,011900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,012000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,012100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251128,012200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251128,012300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,012400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,012500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,012600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,012700,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251128,012800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,012900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251128,013500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251128,013600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,013800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251128,013900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,014000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251128,014100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251128,014200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,014900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,015600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,015900,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251128,020000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,020100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,020200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251128,020300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,020400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,020500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,020600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,020700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251128,020800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,020900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,021000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,021100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,021200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,021300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,021400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,021500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,021600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251128,021700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,021800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251128,021900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,022000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251128,022100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251128,022200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,022300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,022400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,022500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,022600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,022700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251128,022800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,022900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,023000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251128,023100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251128,023200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,023300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251128,023400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,023500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,023600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251128,023700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,023800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,023900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,024900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,025000,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251128,025100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,025200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251128,025300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,025400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,025500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,025600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251128,025700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,025800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251128,025900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251128,030200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,030600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251128,030900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251128,031000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,031700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,031800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,031900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,032000,0.8027,0.8028,0.8026,0.8026
NZDCAD,20251128,032100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,032200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251128,032300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,032400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,032500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,032600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251128,032700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,032800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,032900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251128,033000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,033100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,033200,0.8025,0.8027,0.8025,0.8026
NZDCAD,20251128,033300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,033400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,033500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,033600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251128,033700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,033800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,033900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,034000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,034100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,034200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,034300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,034400,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251128,034500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251128,034600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251128,034700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251128,034800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,034900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,035000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,035100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251128,035200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,035300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,035400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251128,035500,0.8027,0.8027,0.8025,0.8026
NZDCAD,20251128,035600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,035700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251128,035800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,035900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251128,040000,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251128,040100,0.8027,0.8029,0.8026,0.8027
NZDCAD,20251128,040200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,040300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251128,040400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251128,040500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251128,040600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251128,040700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251128,040800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251128,040900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251128,041000,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251128,041100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,041200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,041300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,041400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,041500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,041600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,041700,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251128,041800,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,041900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,042000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,042100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,042200,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251128,042300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,042400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,042500,0.8025,0.8028,0.8025,0.8028
NZDCAD,20251128,042600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251128,042700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251128,042800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,042900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,043000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,043100,0.8024,0.8024,0.8022,0.8023
NZDCAD,20251128,043200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,043300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,043400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,043500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,043600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,043700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,043800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,043900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,044000,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,044100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251128,044200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,044300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,044400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251128,044500,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251128,044600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,044700,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251128,044800,0.8025,0.8025,0.8022,0.8022
NZDCAD,20251128,044900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,045600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251128,045700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251128,045800,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251128,045900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251128,050000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,050100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251128,050200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,050300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251128,050400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,050500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,050600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251128,050700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251128,050800,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251128,050900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,051000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,051100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,051200,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251128,051300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251128,051400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251128,051500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,051600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,051700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,051800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251128,051900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,052000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,052100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,052200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,052300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,052400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251128,052500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,052600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,052700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,052800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251128,052900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,053000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,053100,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,053200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,053300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,053400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,053500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,053600,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251128,053700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,053800,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251128,053900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,054000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,054100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,054200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,054300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,054400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,054500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,054600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,054700,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251128,054800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251128,054900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251128,055300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,055400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251128,055500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,055900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,060000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,060100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,060200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,060300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,060400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,060500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,060600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,060700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,060800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,060900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,061000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,061100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251128,061200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,061300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,061400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,061500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,061600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,061700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,061800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,061900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,062000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,062100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,062200,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251128,062300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,062400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,062500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,062600,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251128,062700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251128,062800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251128,062900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251128,063000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,063100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251128,063200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251128,063300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251128,063400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251128,063500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,063600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,063700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,063800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,063900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,064000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251128,064100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251128,064200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,064300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,064400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251128,064500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251128,064600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251128,064700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,064800,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251128,064900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,065000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,065100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,065200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,065300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,065400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251128,065500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,065600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251128,065700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251128,065800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,065900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,070000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251128,070100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251128,070200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,070300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,070400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,070500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251128,070600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,070700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251128,070800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251128,070900,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251128,071000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251128,071100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251128,071200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,071300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,071400,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251128,071500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251128,071600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,071700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,071800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251128,071900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251128,072000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251128,072100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,072200,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251128,072300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251128,072400,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251128,072500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,072600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251128,072700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,072800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251128,072900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,073000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,073100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,073200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251128,073300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251128,073400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,073500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,073600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,073700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,073800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,073900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251128,074000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251128,074100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251128,074200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251128,074300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251128,074400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251128,074500,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251128,074600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251128,074700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,074800,0.8021,0.8022,0.8020,0.8020
NZDCAD,20251128,074900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,075000,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,075100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251128,075200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,075300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,075400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251128,075500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,075600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,075700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,075800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,075900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251128,080000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251128,080100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20251128,080200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,080300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,080400,0.8017,0.8019,0.8017,0.8017
NZDCAD,20251128,080500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251128,080600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251128,080700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,080800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,080900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251128,081000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,081100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251128,081200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251128,081300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251128,081400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,081500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,081600,0.8019,0.8020,0.8018,0.8020
NZDCAD,20251128,081700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251128,081800,0.8020,0.8021,0.8019,0.8021
NZDCAD,20251128,081900,0.8020,0.8021,0.8019,0.8019
NZDCAD,20251128,082000,0.8020,0.8021,0.8019,0.8020
NZDCAD,20251128,082100,0.8021,0.8021,0.8019,0.8020
NZDCAD,20251128,082200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251128,082300,0.8020,0.8021,0.8019,0.8021
NZDCAD,20251128,082400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251128,082500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,082600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,082700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251128,082800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251128,082900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251128,083000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251128,083100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,083200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251128,083300,0.8019,0.8021,0.8019,0.8020
NZDCAD,20251128,083400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251128,083500,0.8019,0.8021,0.8019,0.8020
NZDCAD,20251128,083600,0.8019,0.8021,0.8019,0.8020
NZDCAD,20251128,083700,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251128,083800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,083900,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,084000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251128,084100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251128,084200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251128,084300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251128,084400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251128,084500,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251128,084600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251128,084700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251128,084800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251128,084900,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251128,085000,0.8017,0.8019,0.8017,0.8018
NZDCAD,20251128,085100,0.8019,0.8019,0.8017,0.8018
NZDCAD,20251128,085200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251128,085300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,085400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251128,085500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251128,085600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,085700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,085800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251128,085900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,090000,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251128,090100,0.8016,0.8016,0.8013,0.8013
NZDCAD,20251128,090200,0.8012,0.8014,0.8011,0.8013
NZDCAD,20251128,090300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251128,090400,0.8015,0.8015,0.8013,0.8015
NZDCAD,20251128,090500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251128,090600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,090700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251128,090800,0.8017,0.8019,0.8017,0.8018
NZDCAD,20251128,090900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251128,091000,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251128,091100,0.8016,0.8017,0.8015,0.8015
NZDCAD,20251128,091200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,091300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,091400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,091500,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251128,091600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,091700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251128,091800,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251128,091900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,092000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251128,092100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,092200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,092300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,092400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,092500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,092600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251128,092700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,092800,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251128,092900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,093000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,093100,0.8017,0.8018,0.8015,0.8015
NZDCAD,20251128,093200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251128,093300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,093400,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251128,093500,0.8014,0.8015,0.8013,0.8013
NZDCAD,20251128,093600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,093700,0.8016,0.8016,0.8014,0.8014
NZDCAD,20251128,093800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,093900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251128,094000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,094100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,094200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,094300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,094400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,094500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,094600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,094700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251128,094800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,094900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251128,095000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,095100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,095200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,095300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,095400,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251128,095500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,095600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251128,095700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,095800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,095900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,100000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,100100,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251128,100200,0.8010,0.8012,0.8009,0.8011
NZDCAD,20251128,100300,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251128,100400,0.8011,0.8013,0.8011,0.8012
NZDCAD,20251128,100500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,100600,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,100700,0.8012,0.8013,0.8010,0.8012
NZDCAD,20251128,100800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,100900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,101000,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251128,101100,0.8015,0.8015,0.8012,0.8013
NZDCAD,20251128,101200,0.8012,0.8014,0.8012,0.8013
NZDCAD,20251128,101300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251128,101400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251128,101500,0.8011,0.8013,0.8011,0.8012
NZDCAD,20251128,101600,0.8011,0.8012,0.8010,0.8010
NZDCAD,20251128,101700,0.8011,0.8012,0.8009,0.8012
NZDCAD,20251128,101800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,101900,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251128,102000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251128,102100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,102200,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,102300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,102400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251128,102500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,102600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,102700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,102800,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251128,102900,0.8012,0.8013,0.8011,0.8012
NZDCAD,20251128,103000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,103100,0.8011,0.8012,0.8010,0.8011
NZDCAD,20251128,103200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,103300,0.8010,0.8012,0.8010,0.8011
NZDCAD,20251128,103400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,103500,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251128,103600,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,103700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,103800,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251128,103900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251128,104000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251128,104100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,104200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,104300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,104400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,104500,0.8013,0.8015,0.8013,0.8014
NZDCAD,20251128,104600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251128,104700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,104800,0.8014,0.8014,0.8012,0.8013
NZDCAD,20251128,104900,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251128,105000,0.8013,0.8015,0.8013,0.8014
NZDCAD,20251128,105100,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251128,105200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,105300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,105400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,105500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,105600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,105700,0.8012,0.8012,0.8010,0.8011
NZDCAD,20251128,105800,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251128,105900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,110000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,110100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,110200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,110300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,110400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,110500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,110600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,110700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,110800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,110900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,111000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,111100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,111200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,111300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,111400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,111500,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251128,111600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251128,111700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,111800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,111900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,112000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,112100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,112200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,112300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,112400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,112500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,112600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,112700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,112800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,112900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,113000,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,113100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,113200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,113300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,113400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,113500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,113600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,113700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,113800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,113900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114000,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,114100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,114900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,115000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,115100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,115200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,115300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,115400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,115500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,115600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,115700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251128,115800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,115900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,120000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,120100,0.8014,0.8015,0.8013,0.8013
NZDCAD,20251128,120200,0.8012,0.8013,0.8011,0.8011
NZDCAD,20251128,120300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,120400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,120500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,120600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251128,120700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,120800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,120900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,121000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,121100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,121200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,121300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,121400,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,121500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,121600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,121700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,121800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251128,121900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251128,122000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,122100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251128,122200,0.8010,0.8010,0.8008,0.8009
NZDCAD,20251128,122300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,122400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,122500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,122600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,122700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251128,122800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,122900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,123000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251128,123100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251128,123200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251128,123300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251128,123400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251128,123500,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251128,123600,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251128,123700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251128,123800,0.8009,0.8010,0.8008,0.8009
NZDCAD,20251128,123900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251128,124000,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251128,124100,0.8008,0.8010,0.8007,0.8009
NZDCAD,20251128,124200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251128,124300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251128,124400,0.8008,0.8010,0.8008,0.8010
NZDCAD,20251128,124500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251128,124600,0.8011,0.8011,0.8009,0.8010
NZDCAD,20251128,124700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251128,124800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251128,124900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251128,125000,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251128,125100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251128,125200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251128,125300,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251128,125400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251128,125500,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251128,125600,0.8007,0.8008,0.8006,0.8008
NZDCAD,20251128,125700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,125800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,125900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,130000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251128,130100,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251128,130200,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251128,130300,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251128,130400,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251128,130500,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251128,130600,0.8008,0.8008,0.8006,0.8007
NZDCAD,20251128,130700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251128,130800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,130900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,131000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251128,131100,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251128,131200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251128,131300,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251128,131400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251128,131500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251128,131600,0.8008,0.8008,0.8005,0.8006
NZDCAD,20251128,131700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251128,131800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251128,131900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,132000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,132100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,132200,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251128,132300,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251128,132400,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251128,132500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,132600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251128,132700,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251128,132800,0.8006,0.8007,0.8005,0.8006
NZDCAD,20251128,132900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,133000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251128,133100,0.8005,0.8006,0.8004,0.8005
NZDCAD,20251128,133200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251128,133300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251128,133400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251128,133500,0.8005,0.8006,0.8004,0.8006
NZDCAD,20251128,133600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,133700,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251128,133800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,133900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,134000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251128,134100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251128,134200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251128,134300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251128,134400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251128,134500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251128,134600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,134700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251128,134800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,134900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,135000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251128,135100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251128,135200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251128,135300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251128,135400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251128,135500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251128,135600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251128,135700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,135800,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251128,135900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251128,140000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251128,140100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20251128,140200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251128,140300,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251128,140400,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,140500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,140600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251128,140700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251128,140800,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,140900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,141000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251128,141100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,141200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251128,141300,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251128,141400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251128,141500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,141600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,141700,0.8004,0.8004,0.8002,0.8004
NZDCAD,20251128,141800,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,141900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251128,142000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,142100,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,142200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251128,142300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251128,142400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251128,142500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251128,142600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20251128,142700,0.8001,0.8002,0.8000,0.8000
NZDCAD,20251128,142800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251128,142900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251128,143000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251128,143100,0.8001,0.8004,0.7998,0.7998
NZDCAD,20251128,143200,0.7997,0.7998,0.7994,0.7997
NZDCAD,20251128,143300,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251128,143400,0.7997,0.7999,0.7997,0.7998
NZDCAD,20251128,143500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251128,143600,0.7997,0.8000,0.7997,0.8000
NZDCAD,20251128,143700,0.7999,0.8004,0.7999,0.8004
NZDCAD,20251128,143800,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251128,143900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251128,144000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251128,144100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251128,144200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251128,144300,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,144400,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251128,144500,0.8003,0.8003,0.8001,0.8002
NZDCAD,20251128,144600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251128,144700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,144800,0.8003,0.8003,0.8002,0.8003
NZDCAD,20251128,144900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20251128,145000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251128,145100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251128,145200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20251128,145300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251128,145400,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251128,145500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251128,145600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251128,145700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251128,145800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251128,145900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,150000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251128,150100,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,150200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,150300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,150400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251128,150500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251128,150600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,150700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251128,150800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,150900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251128,151000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20251128,151100,0.8005,0.8008,0.8005,0.8007
NZDCAD,20251128,151200,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251128,151300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251128,151400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251128,151500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251128,151600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20251128,151700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,151800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,151900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,152000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251128,152100,0.8001,0.8003,0.8001,0.8002
NZDCAD,20251128,152200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251128,152300,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251128,152400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251128,152500,0.8002,0.8002,0.8000,0.8001
NZDCAD,20251128,152600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251128,152700,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251128,152800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251128,152900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251128,153000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251128,153100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251128,153200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251128,153300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251128,153400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251128,153500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251128,153600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251128,153700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251128,153800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251128,153900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20251128,154000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251128,154100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251128,154200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251128,154300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251128,154400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251128,154500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251128,154600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251128,154700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251128,154800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251128,154900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251128,155000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251128,155100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251128,155200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251128,155300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251128,155400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251128,155500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251128,155600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251128,155700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251128,155800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251128,155900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251128,160000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251128,160100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251128,160200,0.7998,0.8000,0.7998,0.7999
NZDCAD,20251128,160300,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251128,160400,0.7998,0.8000,0.7996,0.7996
NZDCAD,20251128,160500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251128,160600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251128,160700,0.7999,0.7999,0.7997,0.7997
NZDCAD,20251128,160800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251128,160900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251128,161000,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251128,161100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251128,161200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251128,161300,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251128,161400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251128,161500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251128,161600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251128,161700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251128,161800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251128,161900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251128,162000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251128,162100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251128,162200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251128,162300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251128,162400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251128,162500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251128,162600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251128,162700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251128,162800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251128,162900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251128,163000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251128,163100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251128,163200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251128,163300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251128,163400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251128,163500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251128,163600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251128,163700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251128,163800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251128,163900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251128,164000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251128,164100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251128,164200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251128,164300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251128,164400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251128,164500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251128,164600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251128,164700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251128,164800,0.8000,0.8001,0.7998,0.7998
NZDCAD,20251128,164900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251128,165000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251128,165100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251128,165200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251128,165300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251128,165400,0.7997,0.7997,0.7995,0.7996
NZDCAD,20251128,165500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251128,165600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251128,165700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251128,165800,0.7998,0.8002,0.7998,0.8002
NZDCAD,20251128,165900,0.8003,0.8004,0.8000,0.8000
NZDCAD,20251128,170000,0.7999,0.8000,0.7998,0.8000
NZDCAD,20251128,170100,0.7999,0.7999,0.7997,0.7998
NZDCAD,20251128,170200,0.7997,0.8001,0.7997,0.8001
NZDCAD,20251128,170300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251128,170400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251128,170500,0.7999,0.8002,0.7999,0.8002
NZDCAD,20251128,170600,0.8003,0.8004,0.8002,0.8003
NZDCAD,20251128,170700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251128,170800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,170900,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251128,171000,0.8005,0.8006,0.8004,0.8004
NZDCAD,20251128,171100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251128,171200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251128,171300,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251128,171400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,171500,0.8005,0.8007,0.8005,0.8006
NZDCAD,20251128,171600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251128,171700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251128,171800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,171900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,172000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,172100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,172200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251128,172300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,172400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251128,172500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251128,172600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251128,172700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251128,172800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251128,172900,0.8006,0.8009,0.8006,0.8009
NZDCAD,20251128,173000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,173100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,173200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251128,173300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251128,173400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251128,173500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,173600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251128,173700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,173800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,173900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,174000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,174100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,174200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251128,174300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251128,174400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,174500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,174600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,174700,0.8007,0.8010,0.8007,0.8010
NZDCAD,20251128,174800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,174900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,175000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,175100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,175200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,175300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251128,175400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,175500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,175600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,175700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,175800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,175900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,180000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,180100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,180200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,180300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,180400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,180500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,180600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,180700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,180800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,180900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,181000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,181100,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251128,181200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,181300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,181400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,181500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,181600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,181700,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251128,181800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,181900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,182000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,182100,0.8014,0.8015,0.8013,0.8013
NZDCAD,20251128,182200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,182300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,182400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,182500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,182600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,182700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,182800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,182900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183200,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251128,183300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,183700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,183800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,183900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,184000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,184100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,184200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,184300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,184400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,184500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,184600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,184700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,184800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,184900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,185000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,185100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,185200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,185300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,185400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,185500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,185600,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251128,185700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,185800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,185900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,190000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,190100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251128,190200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251128,190300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251128,190400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,190500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,190600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,190700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,190800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,190900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,191000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,191100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,191200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,191300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,191400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,191500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,191600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,191700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,191800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,191900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,192000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,192100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,192200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,192300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,192400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,192500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251128,192600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,192700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,192800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251128,192900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,193000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,193100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,193200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,193300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,193400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,193500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,193600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,193700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,193800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,193900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,194000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,194100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,194200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,194300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,194400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,194500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,194600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251128,194700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,194800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251128,194900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,195000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,195100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,195200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,195300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,195400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,195500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,195600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,195700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,195800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,195900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,200000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,200100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,200200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,200300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,200400,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251128,200500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,200600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,200700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,200800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,200900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,201900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,202000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,202100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,202200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,202300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,202400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,202500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,202600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,202700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,202800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,202900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,203900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,204600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251128,204700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,204800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,204900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,205000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251128,205100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,205200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,205300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,205400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,205500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,205600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,205700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,205800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,205900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,210000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,210100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,210200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,210300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,210400,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251128,210500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,210600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,210700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,210800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,210900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,211000,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251128,211100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,211200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,211300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,211400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,211500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,211600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,211700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,211800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,211900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,212200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251128,212300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,212900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,213000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,213100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,213200,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251128,213300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,213400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,213500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,213600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,213700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251128,213800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,213900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,214000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,214100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,214200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,214300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,214400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251128,214500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,214600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,214700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,214800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,214900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,215000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,215100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,215200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,215300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,215400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251128,215500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251128,215600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251128,215700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251128,215800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251128,215900,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251128,220000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251128,220100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251128,220200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,220300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251128,220400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251128,220500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251128,220600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,220700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,220800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251128,220900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,221000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,221100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251128,221200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,221300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251128,221400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,221500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251128,221600,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251128,221700,0.8010,0.8012,0.8010,0.8011
NZDCAD,20251128,221800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,221900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,222000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,222100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251128,222200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,222300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,222400,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251128,222500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,222600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251128,222700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251128,222800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251128,222900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251128,223000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251128,223100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,223200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251128,223300,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251128,223400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,223500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,223600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251128,223700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251128,223800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,223900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251128,224000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251128,224100,0.8008,0.8012,0.8008,0.8012
NZDCAD,20251128,224200,0.8013,0.8013,0.8010,0.8012
NZDCAD,20251128,224300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,224400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251128,224500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,224600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,224700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251128,224800,0.8011,0.8012,0.8010,0.8011
NZDCAD,20251128,224900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251128,225000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,225100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251128,225200,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251128,225300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251128,225400,0.8010,0.8012,0.8010,0.8011
NZDCAD,20251128,225500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251128,225600,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251128,225700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251128,225800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251128,225900,0.8007,0.8011,0.8007,0.8011
CADCHF,20251128,000100,0.5732,0.5734,0.5732,0.5734
CADCHF,20251128,000200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,000300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251128,000400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,000500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,000600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,000700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,000800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,000900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,001900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,002900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,003000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,003100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,003200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,003900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,004000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,004900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,005900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,010000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,010100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,010200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,010300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,010400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,010500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,010600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,010700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,010800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,010900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251128,011000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,011900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,012000,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,012100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,012800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,012900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,013000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,013100,0.5734,0.5735,0.5734,0.5734
CADCHF,20251128,013200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,013300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,013400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,013500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,013600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,013700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,013800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,013900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,014000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,014100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,014200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,014300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,014400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,014500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,014600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,014700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,014800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,014900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,015000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,015100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,015200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,015300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,015400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,015500,0.5735,0.5735,0.5733,0.5733
CADCHF,20251128,015600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,015700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,015800,0.5733,0.5733,0.5732,0.5733
CADCHF,20251128,015900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,020000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,020100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,020200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251128,020300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251128,020400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,020500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,020600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,020700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,020800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,020900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,021000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,021100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,021200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,021300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,021400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,021500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,021600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,021700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,021800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,021900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,022000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,022100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,022200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,022300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,022400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,022500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,022600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,022700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,022800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,022900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,023500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,023600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,023700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,023900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,024900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,025100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025600,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,025700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,025800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,025900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,030000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,030100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251128,030200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,030300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,030400,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,030500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,030600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,030700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,030800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,030900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,031900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,032000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,032100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,032200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,032300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,032400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,032500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,032600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,032700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,032800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,032900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,033000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,033100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,033200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,033300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,033400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,033500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,033600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,033700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,033800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,033900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,034000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,034100,0.5737,0.5737,0.5736,0.5737
CADCHF,20251128,034200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,034300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,034400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,034500,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,034600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,034700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,034800,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,034900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,035000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,035100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,035200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,035300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,035400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,035500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,035600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,035700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,035800,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,035900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,040000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,040100,0.5735,0.5735,0.5734,0.5735
CADCHF,20251128,040200,0.5734,0.5735,0.5734,0.5734
CADCHF,20251128,040300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,040400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,040500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,040600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,040700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,040800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,040900,0.5737,0.5738,0.5736,0.5738
CADCHF,20251128,041000,0.5737,0.5739,0.5736,0.5738
CADCHF,20251128,041100,0.5739,0.5739,0.5735,0.5738
CADCHF,20251128,041200,0.5737,0.5737,0.5735,0.5736
CADCHF,20251128,041300,0.5737,0.5738,0.5735,0.5737
CADCHF,20251128,041400,0.5736,0.5736,0.5735,0.5736
CADCHF,20251128,041500,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,041600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,041700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,041800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,041900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,042000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,042100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,042200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,042900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,043000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,043100,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,043200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,043300,0.5737,0.5737,0.5735,0.5735
CADCHF,20251128,043400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,043500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,043600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,043700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,043800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,043900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,044000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,044100,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,044200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,044300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,044400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,044500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,044600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,044700,0.5736,0.5736,0.5734,0.5734
CADCHF,20251128,044800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,044900,0.5734,0.5734,0.5733,0.5734
CADCHF,20251128,045000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,045100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,045200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,045300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,045400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,045500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,045600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,045700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,045800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,045900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,050000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,050100,0.5733,0.5733,0.5732,0.5733
CADCHF,20251128,050200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,050300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,050400,0.5735,0.5735,0.5734,0.5735
CADCHF,20251128,050500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,050600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251128,050700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,050800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,050900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,051000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,051100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,051200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,051300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,051400,0.5733,0.5733,0.5732,0.5733
CADCHF,20251128,051500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251128,051600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,051700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,051800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,051900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,052000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,052100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,052200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,052300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,052400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,052500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,052600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,052700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,052800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,052900,0.5732,0.5732,0.5731,0.5732
CADCHF,20251128,053000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,053100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251128,053200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,053300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,053400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,053500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,053600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,053700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,053800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,053900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,054600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,054700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,054800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251128,054900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,055000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251128,055100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,055200,0.5731,0.5732,0.5731,0.5731
CADCHF,20251128,055300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,055400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,055500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,055600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,055700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,055800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,055900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,060000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,060100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,060200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,060300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,060400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,060500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251128,060600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,060700,0.5731,0.5732,0.5731,0.5731
CADCHF,20251128,060800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,060900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,061000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,061100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,061200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,061300,0.5730,0.5731,0.5730,0.5730
CADCHF,20251128,061400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,061500,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,061600,0.5732,0.5732,0.5731,0.5732
CADCHF,20251128,061700,0.5731,0.5732,0.5731,0.5731
CADCHF,20251128,061800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,061900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,062000,0.5730,0.5731,0.5729,0.5730
CADCHF,20251128,062100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251128,062200,0.5731,0.5731,0.5730,0.5731
CADCHF,20251128,062300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,062400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,062500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,062600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,062700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251128,062800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,062900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,063000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,063100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,063200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,063300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,063400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,063500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,063600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,063700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,063800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,063900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,064000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251128,064100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,064200,0.5732,0.5733,0.5731,0.5731
CADCHF,20251128,064300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,064400,0.5730,0.5731,0.5729,0.5729
CADCHF,20251128,064500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,064600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,064700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,064800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,064900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,065000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,065100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,065200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,065300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,065400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,065500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,065600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,065700,0.5731,0.5733,0.5731,0.5732
CADCHF,20251128,065800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,065900,0.5732,0.5732,0.5731,0.5732
CADCHF,20251128,070000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251128,070100,0.5729,0.5731,0.5728,0.5731
CADCHF,20251128,070200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,070300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,070400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,070500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,070600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,070700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,070800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,070900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,071000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,071100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,071200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,071300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,071400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,071500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,071600,0.5729,0.5730,0.5729,0.5729
CADCHF,20251128,071700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,071800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,071900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,072000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,072100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,072200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,072300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,072400,0.5729,0.5730,0.5729,0.5729
CADCHF,20251128,072500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,072600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,072700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,072800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,072900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,073000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,073100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,073200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,073400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,073500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,073600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251128,073700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,073800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251128,073900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251128,074100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251128,074200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251128,074900,0.5728,0.5731,0.5728,0.5731
CADCHF,20251128,075000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,075100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251128,075200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,075300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,075400,0.5731,0.5731,0.5730,0.5731
CADCHF,20251128,075500,0.5730,0.5731,0.5730,0.5730
CADCHF,20251128,075600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251128,075700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,075800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,075900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251128,080000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,080100,0.5730,0.5733,0.5730,0.5733
CADCHF,20251128,080200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251128,080300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,080400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,080500,0.5733,0.5734,0.5733,0.5733
CADCHF,20251128,080600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251128,080700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,080800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,080900,0.5733,0.5733,0.5731,0.5731
CADCHF,20251128,081000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081500,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,081600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,081800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,081900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251128,082000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,082100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,082200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251128,082300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,082400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,082500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,082600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,082700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,082800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,082900,0.5733,0.5734,0.5733,0.5733
CADCHF,20251128,083000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,083100,0.5734,0.5734,0.5733,0.5734
CADCHF,20251128,083200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,083300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,083400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,083500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,083600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,083700,0.5736,0.5736,0.5735,0.5736
CADCHF,20251128,083800,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,083900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,084000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,084100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,084200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,084300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,084400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,084500,0.5734,0.5735,0.5734,0.5734
CADCHF,20251128,084600,0.5735,0.5735,0.5734,0.5735
CADCHF,20251128,084700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,084800,0.5736,0.5736,0.5735,0.5736
CADCHF,20251128,084900,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,085000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,085100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,085200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251128,085300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,085400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,085500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251128,085600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251128,085700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,085800,0.5736,0.5736,0.5735,0.5736
CADCHF,20251128,085900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,090000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,090100,0.5735,0.5736,0.5734,0.5736
CADCHF,20251128,090200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,090300,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,090400,0.5735,0.5736,0.5735,0.5735
CADCHF,20251128,090500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,090600,0.5735,0.5735,0.5734,0.5735
CADCHF,20251128,090700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,090800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,090900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251128,091000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251128,091100,0.5733,0.5734,0.5733,0.5733
CADCHF,20251128,091200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251128,091300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,091400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,091500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,091600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,091700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,091800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,091900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,092000,0.5735,0.5735,0.5734,0.5735
CADCHF,20251128,092100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,092200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,092300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,092400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,092500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,092600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,092700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,092800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,092900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,093000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,093100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251128,093200,0.5734,0.5736,0.5734,0.5735
CADCHF,20251128,093300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,093400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,093500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,093600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,093700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251128,093800,0.5736,0.5736,0.5734,0.5734
CADCHF,20251128,093900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,094000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,094100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251128,094200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,094300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,094400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,094500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,094600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,094700,0.5737,0.5737,0.5736,0.5737
CADCHF,20251128,094800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,094900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,095000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,095100,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,095200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,095300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,095400,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,095500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,095600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,095700,0.5736,0.5736,0.5735,0.5736
CADCHF,20251128,095800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,095900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,100000,0.5735,0.5737,0.5735,0.5735
CADCHF,20251128,100100,0.5734,0.5737,0.5734,0.5737
CADCHF,20251128,100200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251128,100300,0.5737,0.5739,0.5737,0.5739
CADCHF,20251128,100400,0.5738,0.5738,0.5737,0.5738
CADCHF,20251128,100500,0.5737,0.5741,0.5737,0.5741
CADCHF,20251128,100600,0.5740,0.5740,0.5738,0.5738
CADCHF,20251128,100700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,100800,0.5737,0.5739,0.5736,0.5738
CADCHF,20251128,100900,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,101000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,101100,0.5738,0.5738,0.5737,0.5738
CADCHF,20251128,101200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251128,101300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,101400,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,101500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251128,101600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251128,101700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,101800,0.5739,0.5739,0.5738,0.5738
CADCHF,20251128,101900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,102000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,102100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,102200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251128,102300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,102400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251128,102500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,102600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,102700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251128,102800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,102900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,103000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,103100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251128,103200,0.5740,0.5740,0.5739,0.5739
CADCHF,20251128,103300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251128,103400,0.5740,0.5740,0.5739,0.5740
CADCHF,20251128,103500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,103600,0.5741,0.5741,0.5739,0.5739
CADCHF,20251128,103700,0.5740,0.5741,0.5740,0.5740
CADCHF,20251128,103800,0.5739,0.5739,0.5738,0.5739
CADCHF,20251128,103900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251128,104000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251128,104100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,104200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,104300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,104400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,104500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251128,104600,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,104700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,104800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251128,104900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,105000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,105100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,105200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251128,105300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,105400,0.5740,0.5741,0.5740,0.5740
CADCHF,20251128,105500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,105600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,105700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,105800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,105900,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,110000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,110100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251128,110200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,110300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,110400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,110500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251128,110600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,110700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,110800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,110900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,111000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,111100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,111200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,111300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,111400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,111500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251128,111600,0.5738,0.5738,0.5737,0.5738
CADCHF,20251128,111700,0.5738,0.5738,0.5737,0.5738
CADCHF,20251128,111800,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,111900,0.5738,0.5738,0.5736,0.5736
CADCHF,20251128,112000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251128,112100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251128,112200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251128,112300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,112400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,112500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,112600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,112700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251128,112800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,112900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251128,113000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,113100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,113200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,113300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,113400,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,113500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,113600,0.5738,0.5739,0.5738,0.5738
CADCHF,20251128,113700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251128,113800,0.5738,0.5738,0.5737,0.5738
CADCHF,20251128,113900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,114100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,114200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251128,114300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,114400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,114500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,114600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,114700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251128,114800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,114900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,115000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,115100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,115200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,115300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,115400,0.5740,0.5743,0.5740,0.5742
CADCHF,20251128,115500,0.5743,0.5743,0.5741,0.5741
CADCHF,20251128,115600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251128,115700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,115800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,115900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,120000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,120100,0.5739,0.5740,0.5739,0.5739
CADCHF,20251128,120200,0.5740,0.5740,0.5739,0.5740
CADCHF,20251128,120300,0.5741,0.5741,0.5740,0.5741
CADCHF,20251128,120400,0.5740,0.5741,0.5739,0.5741
CADCHF,20251128,120500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,120600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,120700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,120800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,120900,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,121000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,121100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,121200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,121300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,121400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,121500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,121600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,121700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,121800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,121900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251128,122000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,122100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,122200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251128,122300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251128,122400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,122500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,122600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,122700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,122800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251128,122900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,123000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,123100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251128,123200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,123300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251128,123400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,123500,0.5743,0.5743,0.5741,0.5742
CADCHF,20251128,123600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,123700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,123800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,123900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,124000,0.5744,0.5745,0.5744,0.5744
CADCHF,20251128,124100,0.5743,0.5743,0.5741,0.5741
CADCHF,20251128,124200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251128,124300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,124400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,124500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,124600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251128,124700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,124800,0.5741,0.5742,0.5741,0.5741
CADCHF,20251128,124900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,125000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,125100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,125200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,125300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,125400,0.5741,0.5741,0.5740,0.5741
CADCHF,20251128,125500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,125600,0.5740,0.5741,0.5740,0.5740
CADCHF,20251128,125700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,125800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,125900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,130000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,130100,0.5738,0.5740,0.5738,0.5740
CADCHF,20251128,130200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251128,130300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251128,130400,0.5739,0.5740,0.5739,0.5739
CADCHF,20251128,130500,0.5738,0.5740,0.5738,0.5739
CADCHF,20251128,130600,0.5740,0.5740,0.5738,0.5738
CADCHF,20251128,130700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,130800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251128,130900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251128,131000,0.5737,0.5737,0.5736,0.5737
CADCHF,20251128,131100,0.5736,0.5737,0.5736,0.5736
CADCHF,20251128,131200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251128,131300,0.5737,0.5738,0.5737,0.5737
CADCHF,20251128,131400,0.5738,0.5738,0.5737,0.5738
CADCHF,20251128,131500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251128,131600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,131700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,131800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,131900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,132000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,132100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,132200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,132300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,132400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,132500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,132600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,132700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251128,132800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,132900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251128,133900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251128,134000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251128,134100,0.5740,0.5742,0.5740,0.5742
CADCHF,20251128,134200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251128,134300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,134400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,134500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,134600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,134700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,134800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,134900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251128,135000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,135100,0.5742,0.5742,0.5741,0.5742
CADCHF,20251128,135200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,135300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251128,135400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,135500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251128,135600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251128,135700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,135800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,135900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,140000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,140100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,140200,0.5743,0.5744,0.5743,0.5743
CADCHF,20251128,140300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,140400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251128,140500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,140600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251128,140700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,140800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,140900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,141000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,141100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,141200,0.5745,0.5746,0.5745,0.5745
CADCHF,20251128,141300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251128,141400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,141500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,141600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,141700,0.5745,0.5746,0.5745,0.5745
CADCHF,20251128,141800,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,141900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,142000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,142100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,142200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,142300,0.5745,0.5746,0.5745,0.5745
CADCHF,20251128,142400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,142500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,142600,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,142700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,142800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,142900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251128,143000,0.5747,0.5748,0.5747,0.5747
CADCHF,20251128,143100,0.5746,0.5749,0.5744,0.5749
CADCHF,20251128,143200,0.5750,0.5752,0.5750,0.5751
CADCHF,20251128,143300,0.5752,0.5753,0.5752,0.5752
CADCHF,20251128,143400,0.5752,0.5752,0.5750,0.5750
CADCHF,20251128,143500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251128,143600,0.5751,0.5751,0.5749,0.5749
CADCHF,20251128,143700,0.5748,0.5748,0.5745,0.5746
CADCHF,20251128,143800,0.5745,0.5745,0.5743,0.5743
CADCHF,20251128,143900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,144000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,144100,0.5747,0.5747,0.5745,0.5746
CADCHF,20251128,144200,0.5747,0.5747,0.5745,0.5746
CADCHF,20251128,144300,0.5745,0.5746,0.5745,0.5745
CADCHF,20251128,144400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,144500,0.5747,0.5748,0.5747,0.5747
CADCHF,20251128,144600,0.5746,0.5747,0.5746,0.5746
CADCHF,20251128,144700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,144800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251128,144900,0.5748,0.5749,0.5748,0.5748
CADCHF,20251128,145000,0.5749,0.5749,0.5748,0.5749
CADCHF,20251128,145100,0.5748,0.5748,0.5745,0.5745
CADCHF,20251128,145200,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,145300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,145400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,145500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,145600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,145700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,145800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251128,145900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,150000,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,150100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,150200,0.5746,0.5747,0.5746,0.5746
CADCHF,20251128,150300,0.5745,0.5746,0.5744,0.5745
CADCHF,20251128,150400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,150500,0.5745,0.5746,0.5745,0.5745
CADCHF,20251128,150600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,150700,0.5746,0.5747,0.5746,0.5746
CADCHF,20251128,150800,0.5747,0.5748,0.5747,0.5748
CADCHF,20251128,150900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,151000,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,151100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,151200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,151300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,151400,0.5747,0.5747,0.5745,0.5745
CADCHF,20251128,151500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251128,151600,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,151700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,151800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,151900,0.5747,0.5748,0.5747,0.5747
CADCHF,20251128,152000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,152100,0.5748,0.5749,0.5748,0.5749
CADCHF,20251128,152200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,152300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,152400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,152500,0.5753,0.5753,0.5752,0.5752
CADCHF,20251128,152600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,152700,0.5753,0.5753,0.5752,0.5752
CADCHF,20251128,152800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,152900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251128,153000,0.5755,0.5755,0.5754,0.5754
CADCHF,20251128,153100,0.5753,0.5754,0.5753,0.5754
CADCHF,20251128,153200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,153300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,153400,0.5754,0.5755,0.5754,0.5755
CADCHF,20251128,153500,0.5754,0.5754,0.5753,0.5753
CADCHF,20251128,153600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,153700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,153800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,153900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,154000,0.5752,0.5753,0.5752,0.5753
CADCHF,20251128,154100,0.5754,0.5755,0.5754,0.5754
CADCHF,20251128,154200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,154300,0.5753,0.5754,0.5753,0.5754
CADCHF,20251128,154400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251128,154500,0.5753,0.5754,0.5753,0.5754
CADCHF,20251128,154600,0.5754,0.5755,0.5754,0.5755
CADCHF,20251128,154700,0.5754,0.5756,0.5754,0.5756
CADCHF,20251128,154800,0.5756,0.5757,0.5756,0.5757
CADCHF,20251128,154900,0.5756,0.5757,0.5756,0.5756
CADCHF,20251128,155000,0.5757,0.5757,0.5756,0.5756
CADCHF,20251128,155100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251128,155200,0.5756,0.5757,0.5756,0.5757
CADCHF,20251128,155300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251128,155400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251128,155500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251128,155600,0.5756,0.5757,0.5756,0.5757
CADCHF,20251128,155700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251128,155800,0.5756,0.5756,0.5753,0.5753
CADCHF,20251128,155900,0.5752,0.5753,0.5752,0.5753
CADCHF,20251128,160000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,160100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251128,160200,0.5754,0.5756,0.5754,0.5756
CADCHF,20251128,160300,0.5757,0.5759,0.5757,0.5759
CADCHF,20251128,160400,0.5758,0.5759,0.5757,0.5759
CADCHF,20251128,160500,0.5758,0.5758,0.5756,0.5757
CADCHF,20251128,160600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251128,160700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251128,160800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251128,160900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251128,161000,0.5760,0.5761,0.5760,0.5761
CADCHF,20251128,161100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251128,161200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,161300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,161400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,161500,0.5762,0.5763,0.5762,0.5763
CADCHF,20251128,161600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,161700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,161800,0.5762,0.5762,0.5761,0.5762
CADCHF,20251128,161900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251128,162000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251128,162100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,162200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,162300,0.5763,0.5764,0.5763,0.5763
CADCHF,20251128,162400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251128,162500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251128,162600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251128,162700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,162800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,162900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,163000,0.5762,0.5763,0.5762,0.5762
CADCHF,20251128,163100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,163200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251128,163300,0.5763,0.5763,0.5762,0.5763
CADCHF,20251128,163400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251128,163500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,163600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,163700,0.5763,0.5763,0.5762,0.5763
CADCHF,20251128,163800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251128,163900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,164000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251128,164100,0.5763,0.5763,0.5760,0.5760
CADCHF,20251128,164200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251128,164300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251128,164400,0.5762,0.5762,0.5761,0.5762
CADCHF,20251128,164500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251128,164600,0.5761,0.5761,0.5760,0.5761
CADCHF,20251128,164700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251128,164800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251128,164900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251128,165000,0.5759,0.5760,0.5759,0.5760
CADCHF,20251128,165100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251128,165200,0.5759,0.5759,0.5756,0.5756
CADCHF,20251128,165300,0.5757,0.5757,0.5756,0.5756
CADCHF,20251128,165400,0.5757,0.5759,0.5757,0.5759
CADCHF,20251128,165500,0.5760,0.5761,0.5760,0.5760
CADCHF,20251128,165600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251128,165700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251128,165800,0.5759,0.5760,0.5756,0.5756
CADCHF,20251128,165900,0.5757,0.5757,0.5756,0.5756
CADCHF,20251128,170000,0.5757,0.5757,0.5755,0.5755
CADCHF,20251128,170100,0.5756,0.5757,0.5756,0.5757
CADCHF,20251128,170200,0.5756,0.5757,0.5754,0.5754
CADCHF,20251128,170300,0.5755,0.5757,0.5755,0.5756
CADCHF,20251128,170400,0.5757,0.5757,0.5756,0.5756
CADCHF,20251128,170500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251128,170600,0.5754,0.5755,0.5753,0.5754
CADCHF,20251128,170700,0.5753,0.5754,0.5753,0.5753
CADCHF,20251128,170800,0.5752,0.5753,0.5751,0.5751
CADCHF,20251128,170900,0.5750,0.5752,0.5750,0.5752
CADCHF,20251128,171000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251128,171100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251128,171200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,171300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251128,171400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,171500,0.5752,0.5752,0.5751,0.5752
CADCHF,20251128,171600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,171700,0.5753,0.5753,0.5752,0.5752
CADCHF,20251128,171800,0.5751,0.5752,0.5751,0.5752
CADCHF,20251128,171900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251128,172000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251128,172100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251128,172200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251128,172300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251128,172400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,172500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251128,172600,0.5753,0.5753,0.5752,0.5752
CADCHF,20251128,172700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251128,172800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251128,172900,0.5750,0.5750,0.5748,0.5748
CADCHF,20251128,173000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,173100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251128,173200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251128,173300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,173400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251128,173500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251128,173600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,173700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,173800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,173900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,174000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,174100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251128,174200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,174300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,174400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,174500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251128,174600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,174700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,174800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,174900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,175000,0.5747,0.5748,0.5747,0.5747
CADCHF,20251128,175100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251128,175200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,175300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,175400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,175500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,175600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,175700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,175800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,175900,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,180000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,180100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251128,180200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,180300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,180400,0.5747,0.5748,0.5747,0.5748
CADCHF,20251128,180500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,180600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,180700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,180800,0.5747,0.5747,0.5746,0.5747
CADCHF,20251128,180900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,181000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,181100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,181200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,181300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,181400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,181500,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,181600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,181700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,181800,0.5745,0.5745,0.5743,0.5743
CADCHF,20251128,181900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,182000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,182100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,182200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,182300,0.5743,0.5744,0.5743,0.5743
CADCHF,20251128,182400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,182500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,182600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251128,182700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,182800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,182900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251128,183000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251128,183100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,183200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251128,183300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,183400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,183500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,183600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251128,183700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,183800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,183900,0.5742,0.5742,0.5741,0.5741
CADCHF,20251128,184000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,184100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251128,184200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,184300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,184400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,184500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,184600,0.5743,0.5743,0.5742,0.5743
CADCHF,20251128,184700,0.5743,0.5744,0.5743,0.5743
CADCHF,20251128,184800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,184900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251128,185000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,185100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,185200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,185300,0.5744,0.5745,0.5744,0.5744
CADCHF,20251128,185400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,185500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,185600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,185700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,185800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,185900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,190000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251128,190100,0.5743,0.5745,0.5743,0.5745
CADCHF,20251128,190200,0.5744,0.5745,0.5744,0.5744
CADCHF,20251128,190300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,190400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,190500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,190600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251128,190700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,190800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,190900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,191000,0.5744,0.5745,0.5744,0.5744
CADCHF,20251128,191100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,191200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251128,191300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,191400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,191500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,191600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,191700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,191800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,191900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,192000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,192100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,192200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,192300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,192400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251128,192500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,192600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,192700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,192800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,192900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,193000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251128,193100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,193200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,193900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,194000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,194100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251128,194200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,194300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,194400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,194500,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,194600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,194700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,194800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,194900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195700,0.5745,0.5745,0.5744,0.5745
CADCHF,20251128,195800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,195900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,200100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251128,200500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,200900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,201000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,201100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,201200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,201300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251128,201400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,201500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,201600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251128,201700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,201800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,201900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,202900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,203000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251128,203100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251128,203700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,203900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,204000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,204100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,204200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,204300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,204400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251128,204500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251128,204600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,204700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,204800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,204900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251128,205500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,205800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,205900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,210000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,210100,0.5747,0.5747,0.5746,0.5747
CADCHF,20251128,210200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,210300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,210400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,210500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,210600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,210700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,210800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,210900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,211000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,211600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,211800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251128,211900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251128,212300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,212900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,213600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,213700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,213800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,213900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,214900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,215000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,215100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,215200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,215300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,215400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251128,215500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,215600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,215700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,215800,0.5746,0.5746,0.5745,0.5746
CADCHF,20251128,215900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,220000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,220100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251128,220200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,220300,0.5746,0.5747,0.5746,0.5747
CADCHF,20251128,220400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,220500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,220600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,220700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,220800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,220900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,221000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,221100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251128,221200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,221300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251128,221400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,221500,0.5746,0.5748,0.5746,0.5747
CADCHF,20251128,221600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,221700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251128,221800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,221900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,222000,0.5747,0.5748,0.5747,0.5747
CADCHF,20251128,222100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,222200,0.5748,0.5748,0.5747,0.5748
CADCHF,20251128,222300,0.5748,0.5748,0.5747,0.5748
CADCHF,20251128,222400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,222500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,222600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,222700,0.5748,0.5749,0.5748,0.5748
CADCHF,20251128,222800,0.5749,0.5749,0.5748,0.5749
CADCHF,20251128,222900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,223000,0.5748,0.5749,0.5748,0.5748
CADCHF,20251128,223100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,223200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251128,223300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,223400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,223500,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,223600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,223700,0.5750,0.5750,0.5749,0.5749
CADCHF,20251128,223800,0.5749,0.5750,0.5749,0.5750
CADCHF,20251128,223900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,224000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251128,224100,0.5749,0.5749,0.5747,0.5747
CADCHF,20251128,224200,0.5746,0.5748,0.5746,0.5747
CADCHF,20251128,224300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,224400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,224500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,224600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,224700,0.5747,0.5748,0.5747,0.5748
CADCHF,20251128,224800,0.5747,0.5748,0.5747,0.5748
CADCHF,20251128,224900,0.5748,0.5749,0.5748,0.5748
CADCHF,20251128,225000,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,225100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,225200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,225300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,225400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,225500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251128,225600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251128,225700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251128,225800,0.5748,0.5749,0.5748,0.5749
CADCHF,20251128,225900,0.5750,0.5750,0.5746,0.5746
CADJPY,20251128,000100,111.34,111.36,111.33,111.36
CADJPY,20251128,000200,111.35,111.35,111.35,111.35
CADJPY,20251128,000300,111.35,111.35,111.35,111.35
CADJPY,20251128,000400,111.35,111.35,111.35,111.35
CADJPY,20251128,000500,111.35,111.35,111.35,111.35
CADJPY,20251128,000600,111.35,111.35,111.33,111.33
CADJPY,20251128,000700,111.33,111.33,111.33,111.33
CADJPY,20251128,000800,111.34,111.34,111.34,111.34
CADJPY,20251128,000900,111.35,111.35,111.35,111.35
CADJPY,20251128,001000,111.35,111.38,111.35,111.38
CADJPY,20251128,001100,111.37,111.37,111.37,111.37
CADJPY,20251128,001200,111.36,111.36,111.35,111.35
CADJPY,20251128,001300,111.34,111.35,111.34,111.35
CADJPY,20251128,001400,111.35,111.35,111.35,111.35
CADJPY,20251128,001500,111.36,111.36,111.36,111.36
CADJPY,20251128,001600,111.36,111.36,111.36,111.36
CADJPY,20251128,001700,111.36,111.36,111.36,111.36
CADJPY,20251128,001800,111.36,111.36,111.35,111.35
CADJPY,20251128,001900,111.35,111.35,111.35,111.35
CADJPY,20251128,002000,111.35,111.35,111.35,111.35
CADJPY,20251128,002100,111.35,111.35,111.35,111.35
CADJPY,20251128,002200,111.35,111.35,111.35,111.35
CADJPY,20251128,002300,111.35,111.35,111.35,111.35
CADJPY,20251128,002400,111.35,111.35,111.35,111.35
CADJPY,20251128,002500,111.35,111.35,111.35,111.35
CADJPY,20251128,002600,111.35,111.36,111.35,111.36
CADJPY,20251128,002700,111.36,111.36,111.36,111.36
CADJPY,20251128,002800,111.36,111.36,111.36,111.36
CADJPY,20251128,002900,111.36,111.36,111.36,111.36
CADJPY,20251128,003000,111.36,111.36,111.36,111.36
CADJPY,20251128,003100,111.35,111.35,111.34,111.35
CADJPY,20251128,003200,111.35,111.35,111.35,111.35
CADJPY,20251128,003300,111.35,111.35,111.35,111.35
CADJPY,20251128,003400,111.38,111.39,111.38,111.39
CADJPY,20251128,003500,111.40,111.41,111.39,111.40
CADJPY,20251128,003600,111.40,111.40,111.40,111.40
CADJPY,20251128,003700,111.40,111.40,111.40,111.40
CADJPY,20251128,003800,111.39,111.39,111.39,111.39
CADJPY,20251128,003900,111.38,111.38,111.38,111.38
CADJPY,20251128,004000,111.38,111.39,111.38,111.39
CADJPY,20251128,004100,111.38,111.38,111.38,111.38
CADJPY,20251128,004200,111.39,111.39,111.39,111.39
CADJPY,20251128,004300,111.39,111.39,111.39,111.39
CADJPY,20251128,004400,111.39,111.39,111.39,111.39
CADJPY,20251128,004500,111.39,111.39,111.39,111.39
CADJPY,20251128,004600,111.39,111.39,111.39,111.39
CADJPY,20251128,004700,111.39,111.39,111.39,111.39
CADJPY,20251128,004800,111.39,111.39,111.39,111.39
CADJPY,20251128,004900,111.39,111.39,111.39,111.39
CADJPY,20251128,005000,111.39,111.39,111.39,111.39
CADJPY,20251128,005100,111.39,111.40,111.39,111.40
CADJPY,20251128,005200,111.40,111.40,111.40,111.40
CADJPY,20251128,005300,111.40,111.40,111.38,111.38
CADJPY,20251128,005400,111.38,111.38,111.38,111.38
CADJPY,20251128,005500,111.38,111.38,111.38,111.38
CADJPY,20251128,005600,111.38,111.38,111.38,111.38
CADJPY,20251128,005700,111.38,111.38,111.38,111.38
CADJPY,20251128,005800,111.38,111.38,111.38,111.38
CADJPY,20251128,005900,111.39,111.39,111.39,111.39
CADJPY,20251128,010000,111.39,111.39,111.39,111.39
CADJPY,20251128,010100,111.38,111.38,111.38,111.38
CADJPY,20251128,010200,111.37,111.37,111.32,111.33
CADJPY,20251128,010300,111.34,111.36,111.34,111.36
CADJPY,20251128,010400,111.37,111.39,111.37,111.39
CADJPY,20251128,010500,111.38,111.38,111.36,111.36
CADJPY,20251128,010600,111.35,111.35,111.33,111.34
CADJPY,20251128,010700,111.35,111.35,111.35,111.35
CADJPY,20251128,010800,111.35,111.35,111.34,111.34
CADJPY,20251128,010900,111.33,111.33,111.32,111.32
CADJPY,20251128,011000,111.33,111.33,111.32,111.33
CADJPY,20251128,011100,111.34,111.34,111.32,111.33
CADJPY,20251128,011200,111.33,111.33,111.33,111.33
CADJPY,20251128,011300,111.33,111.33,111.33,111.33
CADJPY,20251128,011400,111.32,111.33,111.32,111.33
CADJPY,20251128,011500,111.33,111.33,111.32,111.32
CADJPY,20251128,011600,111.31,111.31,111.31,111.31
CADJPY,20251128,011700,111.32,111.32,111.32,111.32
CADJPY,20251128,011800,111.33,111.33,111.32,111.33
CADJPY,20251128,011900,111.34,111.34,111.34,111.34
CADJPY,20251128,012000,111.34,111.36,111.34,111.36
CADJPY,20251128,012100,111.35,111.37,111.35,111.37
CADJPY,20251128,012200,111.38,111.38,111.36,111.36
CADJPY,20251128,012300,111.37,111.37,111.37,111.37
CADJPY,20251128,012400,111.37,111.37,111.35,111.35
CADJPY,20251128,012500,111.36,111.36,111.36,111.36
CADJPY,20251128,012600,111.37,111.37,111.36,111.36
CADJPY,20251128,012700,111.36,111.38,111.36,111.38
CADJPY,20251128,012800,111.39,111.41,111.39,111.40
CADJPY,20251128,012900,111.39,111.40,111.39,111.40
CADJPY,20251128,013000,111.39,111.40,111.39,111.40
CADJPY,20251128,013100,111.40,111.41,111.40,111.41
CADJPY,20251128,013200,111.41,111.41,111.41,111.41
CADJPY,20251128,013300,111.41,111.41,111.40,111.40
CADJPY,20251128,013400,111.41,111.42,111.41,111.41
CADJPY,20251128,013500,111.41,111.41,111.39,111.39
CADJPY,20251128,013600,111.39,111.39,111.39,111.39
CADJPY,20251128,013700,111.39,111.39,111.39,111.39
CADJPY,20251128,013800,111.40,111.40,111.36,111.38
CADJPY,20251128,013900,111.39,111.39,111.39,111.39
CADJPY,20251128,014000,111.38,111.40,111.38,111.40
CADJPY,20251128,014100,111.41,111.41,111.41,111.41
CADJPY,20251128,014200,111.42,111.42,111.42,111.42
CADJPY,20251128,014300,111.42,111.42,111.42,111.42
CADJPY,20251128,014400,111.43,111.43,111.42,111.42
CADJPY,20251128,014500,111.43,111.43,111.43,111.43
CADJPY,20251128,014600,111.42,111.43,111.42,111.43
CADJPY,20251128,014700,111.44,111.46,111.44,111.46
CADJPY,20251128,014800,111.47,111.48,111.47,111.48
CADJPY,20251128,014900,111.47,111.47,111.46,111.46
CADJPY,20251128,015000,111.46,111.47,111.46,111.47
CADJPY,20251128,015100,111.48,111.49,111.48,111.48
CADJPY,20251128,015200,111.47,111.48,111.47,111.47
CADJPY,20251128,015300,111.46,111.48,111.45,111.48
CADJPY,20251128,015400,111.49,111.54,111.49,111.54
CADJPY,20251128,015500,111.55,111.55,111.51,111.51
CADJPY,20251128,015600,111.52,111.52,111.48,111.48
CADJPY,20251128,015700,111.49,111.49,111.48,111.48
CADJPY,20251128,015800,111.46,111.46,111.45,111.46
CADJPY,20251128,015900,111.45,111.46,111.45,111.46
CADJPY,20251128,020000,111.45,111.46,111.45,111.46
CADJPY,20251128,020100,111.45,111.45,111.42,111.45
CADJPY,20251128,020200,111.44,111.45,111.44,111.44
CADJPY,20251128,020300,111.43,111.44,111.42,111.42
CADJPY,20251128,020400,111.42,111.42,111.41,111.41
CADJPY,20251128,020500,111.40,111.41,111.39,111.41
CADJPY,20251128,020600,111.40,111.41,111.40,111.41
CADJPY,20251128,020700,111.41,111.42,111.41,111.42
CADJPY,20251128,020800,111.43,111.44,111.43,111.43
CADJPY,20251128,020900,111.42,111.42,111.40,111.41
CADJPY,20251128,021000,111.42,111.42,111.42,111.42
CADJPY,20251128,021100,111.43,111.43,111.41,111.41
CADJPY,20251128,021200,111.41,111.41,111.41,111.41
CADJPY,20251128,021300,111.40,111.41,111.40,111.41
CADJPY,20251128,021400,111.42,111.43,111.42,111.43
CADJPY,20251128,021500,111.44,111.44,111.44,111.44
CADJPY,20251128,021600,111.44,111.46,111.44,111.46
CADJPY,20251128,021700,111.45,111.45,111.44,111.44
CADJPY,20251128,021800,111.43,111.43,111.43,111.43
CADJPY,20251128,021900,111.43,111.44,111.43,111.43
CADJPY,20251128,022000,111.42,111.42,111.42,111.42
CADJPY,20251128,022100,111.43,111.43,111.42,111.42
CADJPY,20251128,022200,111.43,111.43,111.42,111.42
CADJPY,20251128,022300,111.43,111.43,111.42,111.42
CADJPY,20251128,022400,111.42,111.42,111.42,111.42
CADJPY,20251128,022500,111.43,111.43,111.43,111.43
CADJPY,20251128,022600,111.43,111.43,111.43,111.43
CADJPY,20251128,022700,111.44,111.44,111.44,111.44
CADJPY,20251128,022800,111.44,111.44,111.44,111.44
CADJPY,20251128,022900,111.43,111.43,111.43,111.43
CADJPY,20251128,023000,111.43,111.44,111.43,111.43
CADJPY,20251128,023100,111.44,111.47,111.44,111.47
CADJPY,20251128,023200,111.46,111.46,111.45,111.45
CADJPY,20251128,023300,111.44,111.44,111.44,111.44
CADJPY,20251128,023400,111.45,111.46,111.44,111.45
CADJPY,20251128,023500,111.45,111.45,111.44,111.44
CADJPY,20251128,023600,111.44,111.44,111.44,111.44
CADJPY,20251128,023700,111.44,111.44,111.44,111.44
CADJPY,20251128,023800,111.44,111.44,111.43,111.43
CADJPY,20251128,023900,111.43,111.43,111.43,111.43
CADJPY,20251128,024000,111.43,111.43,111.43,111.43
CADJPY,20251128,024100,111.42,111.42,111.42,111.42
CADJPY,20251128,024200,111.42,111.43,111.42,111.43
CADJPY,20251128,024300,111.42,111.42,111.42,111.42
CADJPY,20251128,024400,111.41,111.41,111.41,111.41
CADJPY,20251128,024500,111.41,111.42,111.41,111.42
CADJPY,20251128,024600,111.42,111.42,111.42,111.42
CADJPY,20251128,024700,111.42,111.42,111.42,111.42
CADJPY,20251128,024800,111.42,111.42,111.42,111.42
CADJPY,20251128,024900,111.42,111.42,111.42,111.42
CADJPY,20251128,025000,111.42,111.42,111.42,111.42
CADJPY,20251128,025100,111.41,111.41,111.41,111.41
CADJPY,20251128,025200,111.41,111.41,111.41,111.41
CADJPY,20251128,025300,111.42,111.42,111.41,111.41
CADJPY,20251128,025400,111.41,111.41,111.41,111.41
CADJPY,20251128,025500,111.41,111.41,111.41,111.41
CADJPY,20251128,025600,111.41,111.41,111.40,111.41
CADJPY,20251128,025700,111.40,111.41,111.40,111.40
CADJPY,20251128,025800,111.41,111.41,111.41,111.41
CADJPY,20251128,025900,111.41,111.41,111.41,111.41
CADJPY,20251128,030000,111.41,111.41,111.39,111.39
CADJPY,20251128,030100,111.39,111.39,111.39,111.39
CADJPY,20251128,030200,111.40,111.40,111.39,111.39
CADJPY,20251128,030300,111.40,111.40,111.39,111.39
CADJPY,20251128,030400,111.38,111.39,111.38,111.39
CADJPY,20251128,030500,111.39,111.41,111.39,111.41
CADJPY,20251128,030600,111.41,111.41,111.41,111.41
CADJPY,20251128,030700,111.41,111.41,111.41,111.41
CADJPY,20251128,030800,111.41,111.41,111.41,111.41
CADJPY,20251128,030900,111.40,111.41,111.40,111.41
CADJPY,20251128,031000,111.41,111.41,111.41,111.41
CADJPY,20251128,031100,111.41,111.41,111.41,111.41
CADJPY,20251128,031200,111.41,111.41,111.41,111.41
CADJPY,20251128,031300,111.40,111.40,111.40,111.40
CADJPY,20251128,031400,111.40,111.40,111.40,111.40
CADJPY,20251128,031500,111.40,111.40,111.39,111.39
CADJPY,20251128,031600,111.39,111.39,111.39,111.39
CADJPY,20251128,031700,111.40,111.40,111.39,111.39
CADJPY,20251128,031800,111.39,111.40,111.39,111.40
CADJPY,20251128,031900,111.39,111.39,111.39,111.39
CADJPY,20251128,032000,111.39,111.39,111.39,111.39
CADJPY,20251128,032100,111.39,111.39,111.39,111.39
CADJPY,20251128,032200,111.39,111.39,111.39,111.39
CADJPY,20251128,032300,111.39,111.39,111.39,111.39
CADJPY,20251128,032400,111.39,111.39,111.39,111.39
CADJPY,20251128,032500,111.39,111.39,111.39,111.39
CADJPY,20251128,032600,111.39,111.39,111.39,111.39
CADJPY,20251128,032700,111.39,111.39,111.37,111.37
CADJPY,20251128,032800,111.37,111.37,111.37,111.37
CADJPY,20251128,032900,111.37,111.37,111.37,111.37
CADJPY,20251128,033000,111.37,111.37,111.37,111.37
CADJPY,20251128,033100,111.38,111.38,111.38,111.38
CADJPY,20251128,033200,111.37,111.37,111.34,111.35
CADJPY,20251128,033300,111.36,111.36,111.25,111.28
CADJPY,20251128,033400,111.29,111.32,111.29,111.32
CADJPY,20251128,033500,111.32,111.32,111.32,111.32
CADJPY,20251128,033600,111.33,111.33,111.33,111.33
CADJPY,20251128,033700,111.33,111.34,111.33,111.34
CADJPY,20251128,033800,111.35,111.36,111.35,111.36
CADJPY,20251128,033900,111.36,111.36,111.36,111.36
CADJPY,20251128,034000,111.35,111.36,111.35,111.36
CADJPY,20251128,034100,111.36,111.36,111.36,111.36
CADJPY,20251128,034200,111.36,111.36,111.36,111.36
CADJPY,20251128,034300,111.35,111.35,111.35,111.35
CADJPY,20251128,034400,111.35,111.36,111.35,111.36
CADJPY,20251128,034500,111.35,111.35,111.34,111.35
CADJPY,20251128,034600,111.35,111.35,111.35,111.35
CADJPY,20251128,034700,111.35,111.35,111.35,111.35
CADJPY,20251128,034800,111.34,111.34,111.33,111.33
CADJPY,20251128,034900,111.32,111.34,111.31,111.31
CADJPY,20251128,035000,111.32,111.34,111.32,111.34
CADJPY,20251128,035100,111.35,111.37,111.34,111.35
CADJPY,20251128,035200,111.36,111.38,111.36,111.38
CADJPY,20251128,035300,111.37,111.37,111.33,111.34
CADJPY,20251128,035400,111.35,111.39,111.35,111.36
CADJPY,20251128,035500,111.35,111.38,111.34,111.36
CADJPY,20251128,035600,111.37,111.38,111.36,111.38
CADJPY,20251128,035700,111.37,111.38,111.37,111.38
CADJPY,20251128,035800,111.37,111.38,111.34,111.34
CADJPY,20251128,035900,111.33,111.33,111.32,111.33
CADJPY,20251128,040000,111.34,111.34,111.34,111.34
CADJPY,20251128,040100,111.33,111.34,111.31,111.33
CADJPY,20251128,040200,111.34,111.34,111.31,111.34
CADJPY,20251128,040300,111.35,111.36,111.34,111.35
CADJPY,20251128,040400,111.36,111.36,111.34,111.34
CADJPY,20251128,040500,111.35,111.36,111.34,111.35
CADJPY,20251128,040600,111.36,111.36,111.34,111.34
CADJPY,20251128,040700,111.33,111.36,111.33,111.36
CADJPY,20251128,040800,111.35,111.38,111.34,111.38
CADJPY,20251128,040900,111.37,111.37,111.35,111.36
CADJPY,20251128,041000,111.35,111.36,111.35,111.36
CADJPY,20251128,041100,111.35,111.35,111.32,111.33
CADJPY,20251128,041200,111.32,111.33,111.30,111.32
CADJPY,20251128,041300,111.33,111.33,111.30,111.30
CADJPY,20251128,041400,111.31,111.36,111.30,111.36
CADJPY,20251128,041500,111.35,111.37,111.35,111.36
CADJPY,20251128,041600,111.37,111.37,111.36,111.36
CADJPY,20251128,041700,111.35,111.36,111.35,111.35
CADJPY,20251128,041800,111.36,111.37,111.36,111.36
CADJPY,20251128,041900,111.35,111.36,111.35,111.36
CADJPY,20251128,042000,111.37,111.37,111.35,111.35
CADJPY,20251128,042100,111.36,111.37,111.36,111.36
CADJPY,20251128,042200,111.35,111.35,111.34,111.35
CADJPY,20251128,042300,111.34,111.36,111.34,111.36
CADJPY,20251128,042400,111.35,111.36,111.35,111.35
CADJPY,20251128,042500,111.35,111.36,111.35,111.36
CADJPY,20251128,042600,111.35,111.36,111.35,111.36
CADJPY,20251128,042700,111.35,111.36,111.35,111.36
CADJPY,20251128,042800,111.37,111.37,111.35,111.35
CADJPY,20251128,042900,111.36,111.36,111.35,111.35
CADJPY,20251128,043000,111.35,111.35,111.35,111.35
CADJPY,20251128,043100,111.36,111.36,111.33,111.33
CADJPY,20251128,043200,111.34,111.34,111.34,111.34
CADJPY,20251128,043300,111.34,111.35,111.34,111.35
CADJPY,20251128,043400,111.36,111.36,111.33,111.33
CADJPY,20251128,043500,111.34,111.34,111.33,111.34
CADJPY,20251128,043600,111.33,111.34,111.33,111.34
CADJPY,20251128,043700,111.35,111.35,111.34,111.34
CADJPY,20251128,043800,111.35,111.35,111.33,111.33
CADJPY,20251128,043900,111.34,111.34,111.32,111.33
CADJPY,20251128,044000,111.34,111.34,111.32,111.32
CADJPY,20251128,044100,111.31,111.31,111.30,111.30
CADJPY,20251128,044200,111.31,111.32,111.31,111.31
CADJPY,20251128,044300,111.32,111.32,111.31,111.32
CADJPY,20251128,044400,111.33,111.33,111.32,111.32
CADJPY,20251128,044500,111.33,111.34,111.32,111.34
CADJPY,20251128,044600,111.35,111.35,111.33,111.33
CADJPY,20251128,044700,111.34,111.34,111.32,111.32
CADJPY,20251128,044800,111.31,111.32,111.31,111.31
CADJPY,20251128,044900,111.32,111.33,111.29,111.30
CADJPY,20251128,045000,111.31,111.34,111.30,111.30
CADJPY,20251128,045100,111.29,111.31,111.29,111.30
CADJPY,20251128,045200,111.29,111.31,111.28,111.31
CADJPY,20251128,045300,111.30,111.32,111.30,111.32
CADJPY,20251128,045400,111.33,111.34,111.32,111.34
CADJPY,20251128,045500,111.33,111.33,111.31,111.31
CADJPY,20251128,045600,111.32,111.33,111.32,111.33
CADJPY,20251128,045700,111.34,111.34,111.33,111.33
CADJPY,20251128,045800,111.34,111.34,111.33,111.33
CADJPY,20251128,045900,111.32,111.33,111.32,111.33
CADJPY,20251128,050000,111.33,111.33,111.33,111.33
CADJPY,20251128,050100,111.32,111.32,111.29,111.30
CADJPY,20251128,050200,111.31,111.35,111.31,111.34
CADJPY,20251128,050300,111.35,111.36,111.34,111.35
CADJPY,20251128,050400,111.36,111.36,111.35,111.35
CADJPY,20251128,050500,111.36,111.36,111.34,111.34
CADJPY,20251128,050600,111.35,111.35,111.31,111.32
CADJPY,20251128,050700,111.32,111.32,111.32,111.32
CADJPY,20251128,050800,111.31,111.33,111.31,111.31
CADJPY,20251128,050900,111.30,111.31,111.30,111.30
CADJPY,20251128,051000,111.29,111.31,111.28,111.31
CADJPY,20251128,051100,111.32,111.32,111.31,111.32
CADJPY,20251128,051200,111.31,111.31,111.30,111.31
CADJPY,20251128,051300,111.30,111.31,111.30,111.30
CADJPY,20251128,051400,111.31,111.31,111.30,111.30
CADJPY,20251128,051500,111.31,111.31,111.29,111.29
CADJPY,20251128,051600,111.30,111.30,111.29,111.30
CADJPY,20251128,051700,111.29,111.31,111.29,111.31
CADJPY,20251128,051800,111.30,111.31,111.29,111.31
CADJPY,20251128,051900,111.32,111.32,111.30,111.31
CADJPY,20251128,052000,111.30,111.30,111.28,111.28
CADJPY,20251128,052100,111.29,111.31,111.29,111.29
CADJPY,20251128,052200,111.30,111.31,111.29,111.29
CADJPY,20251128,052300,111.29,111.29,111.27,111.27
CADJPY,20251128,052400,111.27,111.27,111.27,111.27
CADJPY,20251128,052500,111.28,111.30,111.27,111.28
CADJPY,20251128,052600,111.27,111.28,111.27,111.28
CADJPY,20251128,052700,111.29,111.29,111.27,111.27
CADJPY,20251128,052800,111.26,111.28,111.26,111.28
CADJPY,20251128,052900,111.27,111.29,111.26,111.29
CADJPY,20251128,053000,111.28,111.28,111.28,111.28
CADJPY,20251128,053100,111.28,111.29,111.28,111.28
CADJPY,20251128,053200,111.28,111.28,111.27,111.27
CADJPY,20251128,053300,111.27,111.28,111.27,111.27
CADJPY,20251128,053400,111.28,111.28,111.27,111.27
CADJPY,20251128,053500,111.28,111.28,111.27,111.28
CADJPY,20251128,053600,111.27,111.27,111.27,111.27
CADJPY,20251128,053700,111.28,111.28,111.27,111.27
CADJPY,20251128,053800,111.26,111.28,111.26,111.28
CADJPY,20251128,053900,111.27,111.27,111.26,111.27
CADJPY,20251128,054000,111.28,111.28,111.26,111.27
CADJPY,20251128,054100,111.26,111.27,111.26,111.27
CADJPY,20251128,054200,111.26,111.27,111.26,111.26
CADJPY,20251128,054300,111.27,111.27,111.26,111.26
CADJPY,20251128,054400,111.27,111.27,111.26,111.26
CADJPY,20251128,054500,111.27,111.27,111.26,111.26
CADJPY,20251128,054600,111.27,111.27,111.26,111.26
CADJPY,20251128,054700,111.26,111.26,111.26,111.26
CADJPY,20251128,054800,111.26,111.27,111.26,111.26
CADJPY,20251128,054900,111.25,111.26,111.25,111.26
CADJPY,20251128,055000,111.25,111.26,111.25,111.26
CADJPY,20251128,055100,111.25,111.27,111.25,111.27
CADJPY,20251128,055200,111.26,111.26,111.26,111.26
CADJPY,20251128,055300,111.26,111.26,111.26,111.26
CADJPY,20251128,055400,111.26,111.27,111.25,111.27
CADJPY,20251128,055500,111.28,111.28,111.27,111.27
CADJPY,20251128,055600,111.26,111.27,111.26,111.27
CADJPY,20251128,055700,111.26,111.27,111.26,111.26
CADJPY,20251128,055800,111.27,111.28,111.26,111.27
CADJPY,20251128,055900,111.26,111.27,111.26,111.26
CADJPY,20251128,060000,111.27,111.28,111.26,111.27
CADJPY,20251128,060100,111.28,111.29,111.27,111.29
CADJPY,20251128,060200,111.28,111.32,111.28,111.32
CADJPY,20251128,060300,111.31,111.31,111.27,111.30
CADJPY,20251128,060400,111.29,111.30,111.29,111.29
CADJPY,20251128,060500,111.30,111.30,111.29,111.30
CADJPY,20251128,060600,111.31,111.31,111.30,111.30
CADJPY,20251128,060700,111.31,111.32,111.31,111.31
CADJPY,20251128,060800,111.30,111.30,111.30,111.30
CADJPY,20251128,060900,111.31,111.31,111.29,111.29
CADJPY,20251128,061000,111.30,111.30,111.29,111.29
CADJPY,20251128,061100,111.30,111.30,111.29,111.29
CADJPY,20251128,061200,111.28,111.30,111.28,111.30
CADJPY,20251128,061300,111.31,111.31,111.31,111.31
CADJPY,20251128,061400,111.30,111.30,111.28,111.30
CADJPY,20251128,061500,111.29,111.31,111.29,111.31
CADJPY,20251128,061600,111.33,111.36,111.31,111.36
CADJPY,20251128,061700,111.35,111.35,111.30,111.33
CADJPY,20251128,061800,111.32,111.36,111.31,111.32
CADJPY,20251128,061900,111.33,111.33,111.31,111.33
CADJPY,20251128,062000,111.32,111.34,111.32,111.34
CADJPY,20251128,062100,111.33,111.34,111.33,111.34
CADJPY,20251128,062200,111.33,111.33,111.33,111.33
CADJPY,20251128,062300,111.32,111.33,111.30,111.33
CADJPY,20251128,062400,111.34,111.35,111.34,111.35
CADJPY,20251128,062500,111.34,111.36,111.34,111.34
CADJPY,20251128,062600,111.35,111.35,111.35,111.35
CADJPY,20251128,062700,111.34,111.34,111.32,111.34
CADJPY,20251128,062800,111.35,111.36,111.34,111.36
CADJPY,20251128,062900,111.35,111.36,111.33,111.36
CADJPY,20251128,063000,111.35,111.35,111.33,111.34
CADJPY,20251128,063100,111.33,111.35,111.33,111.33
CADJPY,20251128,063200,111.34,111.36,111.33,111.36
CADJPY,20251128,063300,111.35,111.35,111.34,111.35
CADJPY,20251128,063400,111.36,111.36,111.34,111.34
CADJPY,20251128,063500,111.35,111.36,111.33,111.33
CADJPY,20251128,063600,111.34,111.35,111.34,111.35
CADJPY,20251128,063700,111.34,111.35,111.34,111.34
CADJPY,20251128,063800,111.35,111.36,111.34,111.35
CADJPY,20251128,063900,111.34,111.35,111.34,111.35
CADJPY,20251128,064000,111.36,111.36,111.34,111.34
CADJPY,20251128,064100,111.35,111.36,111.35,111.36
CADJPY,20251128,064200,111.35,111.35,111.34,111.34
CADJPY,20251128,064300,111.35,111.35,111.32,111.33
CADJPY,20251128,064400,111.34,111.35,111.32,111.32
CADJPY,20251128,064500,111.33,111.33,111.32,111.33
CADJPY,20251128,064600,111.32,111.32,111.32,111.32
CADJPY,20251128,064700,111.33,111.33,111.32,111.32
CADJPY,20251128,064800,111.33,111.33,111.32,111.32
CADJPY,20251128,064900,111.33,111.33,111.33,111.33
CADJPY,20251128,065000,111.32,111.33,111.32,111.33
CADJPY,20251128,065100,111.34,111.35,111.33,111.35
CADJPY,20251128,065200,111.36,111.36,111.33,111.34
CADJPY,20251128,065300,111.35,111.36,111.35,111.36
CADJPY,20251128,065400,111.35,111.36,111.35,111.36
CADJPY,20251128,065500,111.35,111.37,111.35,111.36
CADJPY,20251128,065600,111.37,111.39,111.37,111.39
CADJPY,20251128,065700,111.38,111.39,111.38,111.38
CADJPY,20251128,065800,111.37,111.38,111.36,111.36
CADJPY,20251128,065900,111.37,111.38,111.37,111.38
CADJPY,20251128,070000,111.39,111.39,111.37,111.37
CADJPY,20251128,070100,111.36,111.39,111.36,111.39
CADJPY,20251128,070200,111.38,111.39,111.38,111.38
CADJPY,20251128,070300,111.39,111.39,111.38,111.38
CADJPY,20251128,070400,111.39,111.39,111.38,111.38
CADJPY,20251128,070500,111.37,111.39,111.37,111.38
CADJPY,20251128,070600,111.39,111.39,111.37,111.37
CADJPY,20251128,070700,111.38,111.38,111.37,111.38
CADJPY,20251128,070800,111.39,111.39,111.37,111.38
CADJPY,20251128,070900,111.37,111.39,111.37,111.38
CADJPY,20251128,071000,111.39,111.39,111.38,111.38
CADJPY,20251128,071100,111.37,111.39,111.37,111.38
CADJPY,20251128,071200,111.38,111.39,111.36,111.36
CADJPY,20251128,071300,111.37,111.38,111.36,111.38
CADJPY,20251128,071400,111.39,111.39,111.38,111.39
CADJPY,20251128,071500,111.38,111.39,111.37,111.38
CADJPY,20251128,071600,111.39,111.41,111.37,111.40
CADJPY,20251128,071700,111.39,111.41,111.38,111.41
CADJPY,20251128,071800,111.40,111.40,111.39,111.40
CADJPY,20251128,071900,111.39,111.41,111.39,111.40
CADJPY,20251128,072000,111.41,111.41,111.39,111.40
CADJPY,20251128,072100,111.39,111.40,111.39,111.39
CADJPY,20251128,072200,111.40,111.40,111.40,111.40
CADJPY,20251128,072300,111.40,111.41,111.40,111.40
CADJPY,20251128,072400,111.40,111.40,111.40,111.40
CADJPY,20251128,072500,111.39,111.40,111.38,111.39
CADJPY,20251128,072600,111.38,111.40,111.38,111.38
CADJPY,20251128,072700,111.39,111.39,111.38,111.38
CADJPY,20251128,072800,111.37,111.38,111.37,111.38
CADJPY,20251128,072900,111.36,111.38,111.36,111.37
CADJPY,20251128,073000,111.36,111.37,111.36,111.36
CADJPY,20251128,073100,111.37,111.38,111.36,111.36
CADJPY,20251128,073200,111.37,111.38,111.35,111.36
CADJPY,20251128,073300,111.35,111.35,111.34,111.35
CADJPY,20251128,073400,111.34,111.35,111.34,111.35
CADJPY,20251128,073500,111.34,111.35,111.34,111.35
CADJPY,20251128,073600,111.33,111.34,111.33,111.33
CADJPY,20251128,073700,111.33,111.33,111.33,111.33
CADJPY,20251128,073800,111.33,111.33,111.33,111.33
CADJPY,20251128,073900,111.34,111.34,111.33,111.33
CADJPY,20251128,074000,111.33,111.33,111.33,111.33
CADJPY,20251128,074100,111.33,111.33,111.33,111.33
CADJPY,20251128,074200,111.33,111.33,111.33,111.33
CADJPY,20251128,074300,111.33,111.33,111.33,111.33
CADJPY,20251128,074400,111.34,111.34,111.33,111.33
CADJPY,20251128,074500,111.34,111.34,111.33,111.33
CADJPY,20251128,074600,111.33,111.33,111.33,111.33
CADJPY,20251128,074700,111.33,111.34,111.33,111.34
CADJPY,20251128,074800,111.35,111.37,111.35,111.37
CADJPY,20251128,074900,111.38,111.38,111.37,111.37
CADJPY,20251128,075000,111.38,111.38,111.37,111.38
CADJPY,20251128,075100,111.37,111.38,111.36,111.38
CADJPY,20251128,075200,111.37,111.39,111.37,111.38
CADJPY,20251128,075300,111.37,111.38,111.37,111.37
CADJPY,20251128,075400,111.38,111.38,111.37,111.38
CADJPY,20251128,075500,111.37,111.37,111.36,111.37
CADJPY,20251128,075600,111.38,111.38,111.37,111.37
CADJPY,20251128,075700,111.36,111.36,111.36,111.36
CADJPY,20251128,075800,111.35,111.35,111.35,111.35
CADJPY,20251128,075900,111.36,111.36,111.35,111.35
CADJPY,20251128,080000,111.36,111.36,111.36,111.36
CADJPY,20251128,080100,111.35,111.38,111.35,111.38
CADJPY,20251128,080200,111.37,111.37,111.37,111.37
CADJPY,20251128,080300,111.37,111.38,111.37,111.37
CADJPY,20251128,080400,111.38,111.38,111.37,111.38
CADJPY,20251128,080500,111.37,111.38,111.37,111.37
CADJPY,20251128,080600,111.36,111.36,111.36,111.36
CADJPY,20251128,080700,111.35,111.36,111.35,111.36
CADJPY,20251128,080800,111.36,111.36,111.35,111.35
CADJPY,20251128,080900,111.36,111.36,111.35,111.36
CADJPY,20251128,081000,111.36,111.37,111.36,111.36
CADJPY,20251128,081100,111.37,111.37,111.36,111.37
CADJPY,20251128,081200,111.37,111.37,111.36,111.37
CADJPY,20251128,081300,111.36,111.37,111.36,111.36
CADJPY,20251128,081400,111.35,111.36,111.35,111.36
CADJPY,20251128,081500,111.37,111.37,111.36,111.36
CADJPY,20251128,081600,111.35,111.36,111.35,111.35
CADJPY,20251128,081700,111.35,111.35,111.35,111.35
CADJPY,20251128,081800,111.35,111.35,111.35,111.35
CADJPY,20251128,081900,111.34,111.36,111.34,111.35
CADJPY,20251128,082000,111.35,111.35,111.35,111.35
CADJPY,20251128,082100,111.36,111.36,111.35,111.36
CADJPY,20251128,082200,111.35,111.35,111.35,111.35
CADJPY,20251128,082300,111.34,111.35,111.33,111.35
CADJPY,20251128,082400,111.34,111.35,111.34,111.35
CADJPY,20251128,082500,111.35,111.35,111.34,111.34
CADJPY,20251128,082600,111.35,111.37,111.35,111.37
CADJPY,20251128,082700,111.37,111.39,111.37,111.39
CADJPY,20251128,082800,111.38,111.38,111.38,111.38
CADJPY,20251128,082900,111.38,111.38,111.37,111.37
CADJPY,20251128,083000,111.38,111.38,111.35,111.36
CADJPY,20251128,083100,111.35,111.36,111.34,111.36
CADJPY,20251128,083200,111.37,111.37,111.37,111.37
CADJPY,20251128,083300,111.37,111.38,111.37,111.37
CADJPY,20251128,083400,111.38,111.38,111.37,111.37
CADJPY,20251128,083500,111.37,111.38,111.37,111.38
CADJPY,20251128,083600,111.37,111.38,111.36,111.37
CADJPY,20251128,083700,111.38,111.39,111.37,111.38
CADJPY,20251128,083800,111.37,111.39,111.37,111.39
CADJPY,20251128,083900,111.40,111.40,111.39,111.40
CADJPY,20251128,084000,111.39,111.39,111.39,111.39
CADJPY,20251128,084100,111.39,111.39,111.39,111.39
CADJPY,20251128,084200,111.39,111.39,111.39,111.39
CADJPY,20251128,084300,111.39,111.39,111.35,111.38
CADJPY,20251128,084400,111.38,111.38,111.36,111.37
CADJPY,20251128,084500,111.36,111.37,111.35,111.35
CADJPY,20251128,084600,111.36,111.36,111.35,111.35
CADJPY,20251128,084700,111.36,111.36,111.35,111.35
CADJPY,20251128,084800,111.36,111.37,111.35,111.37
CADJPY,20251128,084900,111.36,111.36,111.34,111.35
CADJPY,20251128,085000,111.36,111.36,111.33,111.33
CADJPY,20251128,085100,111.32,111.33,111.32,111.33
CADJPY,20251128,085200,111.32,111.34,111.32,111.33
CADJPY,20251128,085300,111.34,111.34,111.32,111.33
CADJPY,20251128,085400,111.34,111.34,111.31,111.31
CADJPY,20251128,085500,111.32,111.33,111.31,111.32
CADJPY,20251128,085600,111.33,111.35,111.31,111.31
CADJPY,20251128,085700,111.30,111.31,111.29,111.29
CADJPY,20251128,085800,111.28,111.29,111.27,111.27
CADJPY,20251128,085900,111.28,111.29,111.27,111.28
CADJPY,20251128,090000,111.27,111.29,111.27,111.28
CADJPY,20251128,090100,111.29,111.30,111.26,111.28
CADJPY,20251128,090200,111.31,111.34,111.31,111.31
CADJPY,20251128,090300,111.30,111.31,111.29,111.31
CADJPY,20251128,090400,111.30,111.31,111.29,111.29
CADJPY,20251128,090500,111.30,111.30,111.29,111.29
CADJPY,20251128,090600,111.30,111.33,111.30,111.33
CADJPY,20251128,090700,111.32,111.33,111.31,111.32
CADJPY,20251128,090800,111.33,111.33,111.33,111.33
CADJPY,20251128,090900,111.34,111.34,111.32,111.33
CADJPY,20251128,091000,111.32,111.33,111.32,111.33
CADJPY,20251128,091100,111.32,111.33,111.31,111.31
CADJPY,20251128,091200,111.32,111.32,111.30,111.31
CADJPY,20251128,091300,111.30,111.30,111.30,111.30
CADJPY,20251128,091400,111.31,111.32,111.31,111.32
CADJPY,20251128,091500,111.31,111.32,111.31,111.31
CADJPY,20251128,091600,111.30,111.32,111.29,111.32
CADJPY,20251128,091700,111.31,111.31,111.30,111.31
CADJPY,20251128,091800,111.30,111.30,111.30,111.30
CADJPY,20251128,091900,111.31,111.32,111.31,111.31
CADJPY,20251128,092000,111.30,111.30,111.30,111.30
CADJPY,20251128,092100,111.31,111.31,111.30,111.30
CADJPY,20251128,092200,111.30,111.31,111.30,111.31
CADJPY,20251128,092300,111.32,111.33,111.32,111.33
CADJPY,20251128,092400,111.32,111.32,111.31,111.31
CADJPY,20251128,092500,111.32,111.32,111.31,111.31
CADJPY,20251128,092600,111.31,111.32,111.31,111.32
CADJPY,20251128,092700,111.31,111.32,111.31,111.32
CADJPY,20251128,092800,111.33,111.33,111.32,111.32
CADJPY,20251128,092900,111.33,111.33,111.32,111.33
CADJPY,20251128,093000,111.32,111.32,111.32,111.32
CADJPY,20251128,093100,111.33,111.34,111.32,111.32
CADJPY,20251128,093200,111.31,111.33,111.31,111.33
CADJPY,20251128,093300,111.32,111.33,111.32,111.32
CADJPY,20251128,093400,111.33,111.34,111.32,111.33
CADJPY,20251128,093500,111.34,111.35,111.31,111.31
CADJPY,20251128,093600,111.32,111.35,111.32,111.34
CADJPY,20251128,093700,111.33,111.35,111.33,111.35
CADJPY,20251128,093800,111.34,111.35,111.30,111.30
CADJPY,20251128,093900,111.31,111.32,111.31,111.32
CADJPY,20251128,094000,111.33,111.33,111.32,111.33
CADJPY,20251128,094100,111.33,111.34,111.33,111.34
CADJPY,20251128,094200,111.33,111.34,111.32,111.32
CADJPY,20251128,094300,111.33,111.33,111.33,111.33
CADJPY,20251128,094400,111.33,111.33,111.33,111.33
CADJPY,20251128,094500,111.33,111.33,111.33,111.33
CADJPY,20251128,094600,111.33,111.33,111.32,111.32
CADJPY,20251128,094700,111.33,111.33,111.32,111.33
CADJPY,20251128,094800,111.34,111.35,111.34,111.35
CADJPY,20251128,094900,111.34,111.34,111.31,111.32
CADJPY,20251128,095000,111.31,111.33,111.30,111.32
CADJPY,20251128,095100,111.33,111.33,111.30,111.30
CADJPY,20251128,095200,111.30,111.30,111.30,111.30
CADJPY,20251128,095300,111.31,111.34,111.31,111.33
CADJPY,20251128,095400,111.34,111.34,111.33,111.33
CADJPY,20251128,095500,111.32,111.33,111.32,111.32
CADJPY,20251128,095600,111.33,111.33,111.30,111.30
CADJPY,20251128,095700,111.31,111.31,111.30,111.30
CADJPY,20251128,095800,111.31,111.34,111.31,111.34
CADJPY,20251128,095900,111.35,111.35,111.34,111.35
CADJPY,20251128,100000,111.35,111.36,111.35,111.36
CADJPY,20251128,100100,111.35,111.36,111.35,111.36
CADJPY,20251128,100200,111.35,111.37,111.34,111.35
CADJPY,20251128,100300,111.36,111.38,111.36,111.38
CADJPY,20251128,100400,111.37,111.37,111.34,111.35
CADJPY,20251128,100500,111.36,111.36,111.31,111.34
CADJPY,20251128,100600,111.35,111.36,111.34,111.35
CADJPY,20251128,100700,111.35,111.35,111.35,111.35
CADJPY,20251128,100800,111.36,111.36,111.34,111.34
CADJPY,20251128,100900,111.33,111.33,111.30,111.30
CADJPY,20251128,101000,111.31,111.32,111.31,111.32
CADJPY,20251128,101100,111.33,111.33,111.32,111.33
CADJPY,20251128,101200,111.32,111.32,111.32,111.32
CADJPY,20251128,101300,111.32,111.34,111.32,111.33
CADJPY,20251128,101400,111.32,111.33,111.32,111.33
CADJPY,20251128,101500,111.32,111.33,111.30,111.30
CADJPY,20251128,101600,111.31,111.34,111.30,111.32
CADJPY,20251128,101700,111.31,111.34,111.31,111.33
CADJPY,20251128,101800,111.32,111.35,111.31,111.31
CADJPY,20251128,101900,111.30,111.33,111.30,111.31
CADJPY,20251128,102000,111.30,111.33,111.29,111.33
CADJPY,20251128,102100,111.34,111.36,111.33,111.33
CADJPY,20251128,102200,111.34,111.34,111.31,111.32
CADJPY,20251128,102300,111.31,111.31,111.30,111.30
CADJPY,20251128,102400,111.31,111.32,111.31,111.32
CADJPY,20251128,102500,111.33,111.33,111.30,111.31
CADJPY,20251128,102600,111.31,111.31,111.31,111.31
CADJPY,20251128,102700,111.31,111.31,111.30,111.30
CADJPY,20251128,102800,111.31,111.31,111.29,111.29
CADJPY,20251128,102900,111.30,111.33,111.30,111.33
CADJPY,20251128,103000,111.32,111.34,111.30,111.31
CADJPY,20251128,103100,111.32,111.34,111.32,111.34
CADJPY,20251128,103200,111.33,111.34,111.33,111.33
CADJPY,20251128,103300,111.32,111.33,111.32,111.33
CADJPY,20251128,103400,111.34,111.34,111.32,111.33
CADJPY,20251128,103500,111.32,111.33,111.30,111.30
CADJPY,20251128,103600,111.29,111.32,111.29,111.31
CADJPY,20251128,103700,111.32,111.34,111.32,111.34
CADJPY,20251128,103800,111.33,111.33,111.32,111.32
CADJPY,20251128,103900,111.33,111.33,111.31,111.32
CADJPY,20251128,104000,111.31,111.32,111.31,111.32
CADJPY,20251128,104100,111.31,111.31,111.31,111.31
CADJPY,20251128,104200,111.30,111.31,111.30,111.30
CADJPY,20251128,104300,111.29,111.30,111.28,111.30
CADJPY,20251128,104400,111.29,111.32,111.29,111.31
CADJPY,20251128,104500,111.30,111.30,111.29,111.30
CADJPY,20251128,104600,111.31,111.31,111.27,111.27
CADJPY,20251128,104700,111.28,111.30,111.27,111.30
CADJPY,20251128,104800,111.31,111.31,111.29,111.29
CADJPY,20251128,104900,111.28,111.31,111.28,111.31
CADJPY,20251128,105000,111.30,111.31,111.28,111.30
CADJPY,20251128,105100,111.31,111.32,111.29,111.31
CADJPY,20251128,105200,111.30,111.30,111.27,111.28
CADJPY,20251128,105300,111.29,111.32,111.28,111.32
CADJPY,20251128,105400,111.33,111.33,111.31,111.31
CADJPY,20251128,105500,111.32,111.35,111.31,111.31
CADJPY,20251128,105600,111.32,111.32,111.30,111.30
CADJPY,20251128,105700,111.32,111.33,111.31,111.31
CADJPY,20251128,105800,111.30,111.31,111.30,111.31
CADJPY,20251128,105900,111.32,111.33,111.30,111.33
CADJPY,20251128,110000,111.32,111.32,111.31,111.31
CADJPY,20251128,110100,111.30,111.30,111.30,111.30
CADJPY,20251128,110200,111.30,111.32,111.30,111.31
CADJPY,20251128,110300,111.32,111.32,111.31,111.31
CADJPY,20251128,110400,111.31,111.31,111.30,111.30
CADJPY,20251128,110500,111.31,111.31,111.30,111.31
CADJPY,20251128,110600,111.30,111.31,111.30,111.31
CADJPY,20251128,110700,111.30,111.31,111.30,111.31
CADJPY,20251128,110800,111.32,111.32,111.30,111.30
CADJPY,20251128,110900,111.31,111.31,111.30,111.31
CADJPY,20251128,111000,111.30,111.32,111.30,111.31
CADJPY,20251128,111100,111.30,111.30,111.28,111.28
CADJPY,20251128,111200,111.29,111.29,111.27,111.27
CADJPY,20251128,111300,111.28,111.30,111.27,111.30
CADJPY,20251128,111400,111.30,111.30,111.30,111.30
CADJPY,20251128,111500,111.29,111.34,111.28,111.33
CADJPY,20251128,111600,111.32,111.33,111.28,111.31
CADJPY,20251128,111700,111.32,111.33,111.28,111.29
CADJPY,20251128,111800,111.30,111.33,111.30,111.33
CADJPY,20251128,111900,111.32,111.32,111.28,111.28
CADJPY,20251128,112000,111.29,111.33,111.29,111.30
CADJPY,20251128,112100,111.29,111.31,111.29,111.31
CADJPY,20251128,112200,111.32,111.32,111.28,111.32
CADJPY,20251128,112300,111.31,111.33,111.30,111.33
CADJPY,20251128,112400,111.32,111.32,111.29,111.30
CADJPY,20251128,112500,111.31,111.33,111.29,111.29
CADJPY,20251128,112600,111.30,111.32,111.30,111.31
CADJPY,20251128,112700,111.32,111.32,111.28,111.31
CADJPY,20251128,112800,111.32,111.32,111.32,111.32
CADJPY,20251128,112900,111.31,111.31,111.29,111.29
CADJPY,20251128,113000,111.28,111.31,111.28,111.28
CADJPY,20251128,113100,111.27,111.29,111.26,111.29
CADJPY,20251128,113200,111.28,111.28,111.24,111.27
CADJPY,20251128,113300,111.26,111.26,111.24,111.26
CADJPY,20251128,113400,111.27,111.27,111.23,111.24
CADJPY,20251128,113500,111.23,111.25,111.23,111.25
CADJPY,20251128,113600,111.26,111.26,111.25,111.25
CADJPY,20251128,113700,111.26,111.26,111.24,111.25
CADJPY,20251128,113800,111.26,111.26,111.22,111.23
CADJPY,20251128,113900,111.24,111.25,111.24,111.25
CADJPY,20251128,114000,111.26,111.26,111.23,111.24
CADJPY,20251128,114100,111.26,111.26,111.24,111.24
CADJPY,20251128,114200,111.25,111.25,111.23,111.24
CADJPY,20251128,114300,111.25,111.25,111.24,111.25
CADJPY,20251128,114400,111.26,111.26,111.25,111.25
CADJPY,20251128,114500,111.24,111.25,111.23,111.24
CADJPY,20251128,114600,111.25,111.26,111.24,111.24
CADJPY,20251128,114700,111.23,111.25,111.23,111.25
CADJPY,20251128,114800,111.24,111.26,111.24,111.26
CADJPY,20251128,114900,111.25,111.25,111.25,111.25
CADJPY,20251128,115000,111.26,111.26,111.26,111.26
CADJPY,20251128,115100,111.26,111.26,111.24,111.24
CADJPY,20251128,115200,111.25,111.26,111.25,111.26
CADJPY,20251128,115300,111.27,111.27,111.25,111.27
CADJPY,20251128,115400,111.26,111.27,111.25,111.25
CADJPY,20251128,115500,111.26,111.26,111.23,111.23
CADJPY,20251128,115600,111.24,111.24,111.22,111.22
CADJPY,20251128,115700,111.23,111.23,111.22,111.22
CADJPY,20251128,115800,111.21,111.23,111.21,111.22
CADJPY,20251128,115900,111.21,111.22,111.21,111.22
CADJPY,20251128,120000,111.21,111.21,111.20,111.20
CADJPY,20251128,120100,111.19,111.20,111.19,111.19
CADJPY,20251128,120200,111.19,111.19,111.19,111.19
CADJPY,20251128,120300,111.20,111.21,111.20,111.20
CADJPY,20251128,120400,111.19,111.20,111.18,111.20
CADJPY,20251128,120500,111.19,111.21,111.19,111.21
CADJPY,20251128,120600,111.20,111.20,111.19,111.19
CADJPY,20251128,120700,111.18,111.21,111.18,111.21
CADJPY,20251128,120800,111.20,111.21,111.20,111.20
CADJPY,20251128,120900,111.21,111.21,111.18,111.19
CADJPY,20251128,121000,111.20,111.21,111.19,111.21
CADJPY,20251128,121100,111.20,111.21,111.20,111.20
CADJPY,20251128,121200,111.19,111.21,111.19,111.20
CADJPY,20251128,121300,111.21,111.21,111.20,111.20
CADJPY,20251128,121400,111.21,111.21,111.19,111.19
CADJPY,20251128,121500,111.20,111.22,111.20,111.22
CADJPY,20251128,121600,111.21,111.21,111.19,111.21
CADJPY,20251128,121700,111.22,111.22,111.20,111.20
CADJPY,20251128,121800,111.19,111.20,111.19,111.20
CADJPY,20251128,121900,111.20,111.23,111.20,111.23
CADJPY,20251128,122000,111.22,111.22,111.21,111.21
CADJPY,20251128,122100,111.22,111.22,111.20,111.21
CADJPY,20251128,122200,111.22,111.22,111.21,111.21
CADJPY,20251128,122300,111.22,111.22,111.20,111.20
CADJPY,20251128,122400,111.21,111.21,111.21,111.21
CADJPY,20251128,122500,111.20,111.20,111.19,111.19
CADJPY,20251128,122600,111.20,111.21,111.20,111.21
CADJPY,20251128,122700,111.21,111.21,111.21,111.21
CADJPY,20251128,122800,111.20,111.21,111.20,111.21
CADJPY,20251128,122900,111.20,111.21,111.20,111.20
CADJPY,20251128,123000,111.19,111.20,111.19,111.20
CADJPY,20251128,123100,111.19,111.20,111.19,111.19
CADJPY,20251128,123200,111.18,111.19,111.18,111.19
CADJPY,20251128,123300,111.18,111.21,111.18,111.21
CADJPY,20251128,123400,111.22,111.22,111.21,111.21
CADJPY,20251128,123500,111.21,111.21,111.19,111.19
CADJPY,20251128,123600,111.20,111.20,111.19,111.20
CADJPY,20251128,123700,111.19,111.22,111.19,111.22
CADJPY,20251128,123800,111.21,111.23,111.21,111.23
CADJPY,20251128,123900,111.22,111.22,111.20,111.20
CADJPY,20251128,124000,111.21,111.24,111.21,111.24
CADJPY,20251128,124100,111.23,111.23,111.21,111.22
CADJPY,20251128,124200,111.23,111.26,111.23,111.25
CADJPY,20251128,124300,111.24,111.24,111.23,111.24
CADJPY,20251128,124400,111.24,111.24,111.24,111.24
CADJPY,20251128,124500,111.23,111.24,111.23,111.23
CADJPY,20251128,124600,111.23,111.23,111.22,111.23
CADJPY,20251128,124700,111.23,111.23,111.23,111.23
CADJPY,20251128,124800,111.24,111.25,111.24,111.24
CADJPY,20251128,124900,111.25,111.25,111.24,111.24
CADJPY,20251128,125000,111.25,111.25,111.24,111.24
CADJPY,20251128,125100,111.23,111.23,111.23,111.23
CADJPY,20251128,125200,111.23,111.26,111.23,111.24
CADJPY,20251128,125300,111.23,111.24,111.23,111.24
CADJPY,20251128,125400,111.23,111.26,111.23,111.26
CADJPY,20251128,125500,111.27,111.28,111.27,111.27
CADJPY,20251128,125600,111.26,111.27,111.25,111.25
CADJPY,20251128,125700,111.24,111.25,111.24,111.24
CADJPY,20251128,125800,111.24,111.24,111.23,111.23
CADJPY,20251128,125900,111.22,111.22,111.21,111.22
CADJPY,20251128,130000,111.23,111.24,111.23,111.24
CADJPY,20251128,130100,111.25,111.27,111.25,111.26
CADJPY,20251128,130200,111.27,111.28,111.26,111.26
CADJPY,20251128,130300,111.27,111.28,111.27,111.27
CADJPY,20251128,130400,111.28,111.28,111.27,111.27
CADJPY,20251128,130500,111.28,111.28,111.27,111.27
CADJPY,20251128,130600,111.28,111.28,111.25,111.25
CADJPY,20251128,130700,111.24,111.25,111.24,111.24
CADJPY,20251128,130800,111.25,111.25,111.25,111.25
CADJPY,20251128,130900,111.25,111.25,111.25,111.25
CADJPY,20251128,131000,111.25,111.25,111.24,111.24
CADJPY,20251128,131100,111.23,111.23,111.22,111.22
CADJPY,20251128,131200,111.21,111.21,111.21,111.21
CADJPY,20251128,131300,111.22,111.22,111.21,111.22
CADJPY,20251128,131400,111.23,111.26,111.23,111.25
CADJPY,20251128,131500,111.26,111.26,111.25,111.26
CADJPY,20251128,131600,111.27,111.28,111.26,111.27
CADJPY,20251128,131700,111.28,111.28,111.27,111.27
CADJPY,20251128,131800,111.26,111.26,111.25,111.25
CADJPY,20251128,131900,111.26,111.27,111.26,111.27
CADJPY,20251128,132000,111.27,111.28,111.25,111.25
CADJPY,20251128,132100,111.25,111.25,111.25,111.25
CADJPY,20251128,132200,111.25,111.25,111.25,111.25
CADJPY,20251128,132300,111.26,111.27,111.26,111.27
CADJPY,20251128,132400,111.27,111.27,111.27,111.27
CADJPY,20251128,132500,111.26,111.26,111.26,111.26
CADJPY,20251128,132600,111.26,111.26,111.25,111.26
CADJPY,20251128,132700,111.25,111.27,111.25,111.26
CADJPY,20251128,132800,111.27,111.28,111.27,111.27
CADJPY,20251128,132900,111.28,111.28,111.28,111.28
CADJPY,20251128,133000,111.27,111.28,111.27,111.28
CADJPY,20251128,133100,111.27,111.27,111.27,111.27
CADJPY,20251128,133200,111.26,111.27,111.26,111.26
CADJPY,20251128,133300,111.25,111.27,111.25,111.27
CADJPY,20251128,133400,111.26,111.26,111.24,111.24
CADJPY,20251128,133500,111.24,111.25,111.24,111.25
CADJPY,20251128,133600,111.24,111.25,111.24,111.25
CADJPY,20251128,133700,111.24,111.24,111.24,111.24
CADJPY,20251128,133800,111.24,111.24,111.24,111.24
CADJPY,20251128,133900,111.24,111.26,111.24,111.26
CADJPY,20251128,134000,111.26,111.26,111.26,111.26
CADJPY,20251128,134100,111.26,111.29,111.26,111.29
CADJPY,20251128,134200,111.30,111.30,111.27,111.28
CADJPY,20251128,134300,111.27,111.28,111.27,111.28
CADJPY,20251128,134400,111.28,111.28,111.28,111.28
CADJPY,20251128,134500,111.28,111.28,111.28,111.28
CADJPY,20251128,134600,111.29,111.29,111.29,111.29
CADJPY,20251128,134700,111.29,111.29,111.29,111.29
CADJPY,20251128,134800,111.30,111.31,111.30,111.31
CADJPY,20251128,134900,111.31,111.31,111.29,111.29
CADJPY,20251128,135000,111.28,111.28,111.28,111.28
CADJPY,20251128,135100,111.28,111.29,111.28,111.29
CADJPY,20251128,135200,111.30,111.30,111.29,111.29
CADJPY,20251128,135300,111.29,111.31,111.29,111.31
CADJPY,20251128,135400,111.32,111.33,111.32,111.32
CADJPY,20251128,135500,111.33,111.33,111.31,111.31
CADJPY,20251128,135600,111.32,111.32,111.31,111.31
CADJPY,20251128,135700,111.31,111.32,111.31,111.31
CADJPY,20251128,135800,111.32,111.32,111.32,111.32
CADJPY,20251128,135900,111.32,111.33,111.32,111.32
CADJPY,20251128,140000,111.32,111.32,111.32,111.32
CADJPY,20251128,140100,111.32,111.33,111.32,111.33
CADJPY,20251128,140200,111.34,111.34,111.33,111.33
CADJPY,20251128,140300,111.34,111.34,111.34,111.34
CADJPY,20251128,140400,111.34,111.35,111.34,111.35
CADJPY,20251128,140500,111.35,111.35,111.34,111.34
CADJPY,20251128,140600,111.35,111.35,111.35,111.35
CADJPY,20251128,140700,111.35,111.36,111.35,111.35
CADJPY,20251128,140800,111.34,111.35,111.34,111.35
CADJPY,20251128,140900,111.34,111.35,111.34,111.35
CADJPY,20251128,141000,111.36,111.37,111.35,111.37
CADJPY,20251128,141100,111.36,111.37,111.36,111.37
CADJPY,20251128,141200,111.37,111.37,111.36,111.36
CADJPY,20251128,141300,111.37,111.38,111.37,111.38
CADJPY,20251128,141400,111.38,111.39,111.37,111.37
CADJPY,20251128,141500,111.37,111.37,111.36,111.36
CADJPY,20251128,141600,111.37,111.38,111.37,111.37
CADJPY,20251128,141700,111.38,111.38,111.37,111.37
CADJPY,20251128,141800,111.38,111.38,111.37,111.38
CADJPY,20251128,141900,111.39,111.39,111.38,111.38
CADJPY,20251128,142000,111.39,111.39,111.38,111.38
CADJPY,20251128,142100,111.39,111.40,111.39,111.39
CADJPY,20251128,142200,111.39,111.39,111.39,111.39
CADJPY,20251128,142300,111.38,111.38,111.38,111.38
CADJPY,20251128,142400,111.38,111.39,111.38,111.39
CADJPY,20251128,142500,111.39,111.39,111.39,111.39
CADJPY,20251128,142600,111.39,111.39,111.39,111.39
CADJPY,20251128,142700,111.39,111.42,111.39,111.42
CADJPY,20251128,142800,111.43,111.43,111.43,111.43
CADJPY,20251128,142900,111.42,111.43,111.42,111.43
CADJPY,20251128,143000,111.42,111.43,111.42,111.43
CADJPY,20251128,143100,111.42,111.49,111.37,111.49
CADJPY,20251128,143200,111.50,111.54,111.50,111.52
CADJPY,20251128,143300,111.53,111.55,111.53,111.54
CADJPY,20251128,143400,111.53,111.53,111.52,111.52
CADJPY,20251128,143500,111.51,111.55,111.51,111.54
CADJPY,20251128,143600,111.53,111.53,111.51,111.51
CADJPY,20251128,143700,111.50,111.50,111.43,111.44
CADJPY,20251128,143800,111.43,111.43,111.39,111.39
CADJPY,20251128,143900,111.40,111.44,111.40,111.44
CADJPY,20251128,144000,111.45,111.46,111.44,111.46
CADJPY,20251128,144100,111.47,111.47,111.44,111.45
CADJPY,20251128,144200,111.46,111.46,111.42,111.43
CADJPY,20251128,144300,111.44,111.45,111.44,111.44
CADJPY,20251128,144400,111.45,111.47,111.44,111.47
CADJPY,20251128,144500,111.48,111.51,111.48,111.49
CADJPY,20251128,144600,111.47,111.49,111.47,111.47
CADJPY,20251128,144700,111.46,111.46,111.46,111.46
CADJPY,20251128,144800,111.45,111.46,111.45,111.46
CADJPY,20251128,144900,111.47,111.49,111.47,111.47
CADJPY,20251128,145000,111.46,111.48,111.46,111.48
CADJPY,20251128,145100,111.47,111.47,111.44,111.44
CADJPY,20251128,145200,111.45,111.50,111.45,111.50
CADJPY,20251128,145300,111.49,111.49,111.47,111.47
CADJPY,20251128,145400,111.47,111.47,111.47,111.47
CADJPY,20251128,145500,111.47,111.47,111.47,111.47
CADJPY,20251128,145600,111.46,111.47,111.45,111.47
CADJPY,20251128,145700,111.46,111.47,111.46,111.47
CADJPY,20251128,145800,111.47,111.48,111.47,111.47
CADJPY,20251128,145900,111.46,111.46,111.45,111.45
CADJPY,20251128,150000,111.44,111.44,111.43,111.43
CADJPY,20251128,150100,111.44,111.44,111.44,111.44
CADJPY,20251128,150200,111.45,111.45,111.44,111.44
CADJPY,20251128,150300,111.45,111.45,111.44,111.45
CADJPY,20251128,150400,111.46,111.46,111.45,111.45
CADJPY,20251128,150500,111.44,111.44,111.43,111.44
CADJPY,20251128,150600,111.45,111.46,111.45,111.46
CADJPY,20251128,150700,111.45,111.45,111.42,111.42
CADJPY,20251128,150800,111.43,111.44,111.43,111.44
CADJPY,20251128,150900,111.44,111.45,111.44,111.45
CADJPY,20251128,151000,111.44,111.45,111.44,111.44
CADJPY,20251128,151100,111.43,111.43,111.42,111.42
CADJPY,20251128,151200,111.42,111.44,111.42,111.44
CADJPY,20251128,151300,111.44,111.44,111.43,111.44
CADJPY,20251128,151400,111.45,111.45,111.45,111.45
CADJPY,20251128,151500,111.45,111.46,111.45,111.46
CADJPY,20251128,151600,111.47,111.51,111.47,111.51
CADJPY,20251128,151700,111.52,111.52,111.52,111.52
CADJPY,20251128,151800,111.52,111.52,111.52,111.52
CADJPY,20251128,151900,111.52,111.52,111.51,111.52
CADJPY,20251128,152000,111.53,111.55,111.53,111.55
CADJPY,20251128,152100,111.56,111.57,111.56,111.57
CADJPY,20251128,152200,111.57,111.57,111.57,111.57
CADJPY,20251128,152300,111.58,111.59,111.58,111.59
CADJPY,20251128,152400,111.60,111.60,111.59,111.60
CADJPY,20251128,152500,111.61,111.65,111.61,111.64
CADJPY,20251128,152600,111.65,111.69,111.65,111.69
CADJPY,20251128,152700,111.70,111.71,111.70,111.71
CADJPY,20251128,152800,111.70,111.72,111.70,111.72
CADJPY,20251128,152900,111.73,111.75,111.73,111.74
CADJPY,20251128,153000,111.73,111.73,111.68,111.68
CADJPY,20251128,153100,111.67,111.74,111.67,111.74
CADJPY,20251128,153200,111.75,111.76,111.75,111.75
CADJPY,20251128,153300,111.76,111.77,111.75,111.75
CADJPY,20251128,153400,111.76,111.79,111.76,111.79
CADJPY,20251128,153500,111.78,111.78,111.75,111.75
CADJPY,20251128,153600,111.74,111.74,111.70,111.70
CADJPY,20251128,153700,111.69,111.71,111.69,111.70
CADJPY,20251128,153800,111.71,111.73,111.71,111.73
CADJPY,20251128,153900,111.73,111.73,111.73,111.73
CADJPY,20251128,154000,111.73,111.74,111.73,111.74
CADJPY,20251128,154100,111.75,111.76,111.73,111.73
CADJPY,20251128,154200,111.72,111.74,111.71,111.74
CADJPY,20251128,154300,111.75,111.77,111.75,111.75
CADJPY,20251128,154400,111.76,111.78,111.76,111.76
CADJPY,20251128,154500,111.75,111.75,111.74,111.75
CADJPY,20251128,154600,111.76,111.76,111.74,111.74
CADJPY,20251128,154700,111.75,111.76,111.75,111.76
CADJPY,20251128,154800,111.75,111.76,111.75,111.76
CADJPY,20251128,154900,111.76,111.76,111.75,111.75
CADJPY,20251128,155000,111.76,111.77,111.74,111.74
CADJPY,20251128,155100,111.73,111.74,111.73,111.74
CADJPY,20251128,155200,111.75,111.76,111.75,111.76
CADJPY,20251128,155300,111.77,111.77,111.74,111.74
CADJPY,20251128,155400,111.75,111.76,111.75,111.75
CADJPY,20251128,155500,111.76,111.76,111.75,111.75
CADJPY,20251128,155600,111.74,111.76,111.74,111.76
CADJPY,20251128,155700,111.76,111.76,111.75,111.75
CADJPY,20251128,155800,111.74,111.74,111.72,111.72
CADJPY,20251128,155900,111.73,111.74,111.72,111.74
CADJPY,20251128,160000,111.73,111.74,111.72,111.72
CADJPY,20251128,160100,111.73,111.74,111.73,111.74
CADJPY,20251128,160200,111.74,111.74,111.74,111.74
CADJPY,20251128,160300,111.75,111.78,111.75,111.77
CADJPY,20251128,160400,111.76,111.76,111.72,111.74
CADJPY,20251128,160500,111.73,111.73,111.71,111.72
CADJPY,20251128,160600,111.73,111.74,111.73,111.74
CADJPY,20251128,160700,111.75,111.76,111.75,111.76
CADJPY,20251128,160800,111.75,111.77,111.75,111.77
CADJPY,20251128,160900,111.77,111.78,111.77,111.78
CADJPY,20251128,161000,111.79,111.79,111.77,111.77
CADJPY,20251128,161100,111.79,111.81,111.79,111.81
CADJPY,20251128,161200,111.80,111.81,111.80,111.81
CADJPY,20251128,161300,111.82,111.83,111.82,111.83
CADJPY,20251128,161400,111.84,111.84,111.83,111.83
CADJPY,20251128,161500,111.82,111.83,111.82,111.83
CADJPY,20251128,161600,111.84,111.84,111.84,111.84
CADJPY,20251128,161700,111.85,111.85,111.85,111.85
CADJPY,20251128,161800,111.85,111.85,111.84,111.85
CADJPY,20251128,161900,111.86,111.87,111.85,111.85
CADJPY,20251128,162000,111.85,111.85,111.85,111.85
CADJPY,20251128,162100,111.86,111.86,111.85,111.85
CADJPY,20251128,162200,111.84,111.84,111.84,111.84
CADJPY,20251128,162300,111.84,111.85,111.84,111.85
CADJPY,20251128,162400,111.86,111.86,111.85,111.85
CADJPY,20251128,162500,111.85,111.86,111.85,111.86
CADJPY,20251128,162600,111.87,111.87,111.86,111.87
CADJPY,20251128,162700,111.86,111.86,111.84,111.84
CADJPY,20251128,162800,111.85,111.85,111.84,111.85
CADJPY,20251128,162900,111.85,111.85,111.85,111.85
CADJPY,20251128,163000,111.86,111.87,111.86,111.86
CADJPY,20251128,163100,111.87,111.88,111.87,111.88
CADJPY,20251128,163200,111.89,111.90,111.89,111.90
CADJPY,20251128,163300,111.89,111.90,111.89,111.89
CADJPY,20251128,163400,111.90,111.92,111.90,111.91
CADJPY,20251128,163500,111.92,111.92,111.91,111.91
CADJPY,20251128,163600,111.90,111.90,111.89,111.89
CADJPY,20251128,163700,111.90,111.90,111.89,111.89
CADJPY,20251128,163800,111.90,111.90,111.89,111.89
CADJPY,20251128,163900,111.89,111.89,111.89,111.89
CADJPY,20251128,164000,111.88,111.89,111.88,111.88
CADJPY,20251128,164100,111.87,111.89,111.87,111.88
CADJPY,20251128,164200,111.87,111.88,111.87,111.88
CADJPY,20251128,164300,111.89,111.90,111.89,111.89
CADJPY,20251128,164400,111.90,111.90,111.87,111.87
CADJPY,20251128,164500,111.88,111.88,111.88,111.88
CADJPY,20251128,164600,111.88,111.91,111.88,111.91
CADJPY,20251128,164700,111.90,111.96,111.90,111.95
CADJPY,20251128,164800,111.94,111.96,111.94,111.96
CADJPY,20251128,164900,111.95,111.96,111.95,111.96
CADJPY,20251128,165000,111.95,111.95,111.84,111.85
CADJPY,20251128,165100,111.86,111.88,111.84,111.88
CADJPY,20251128,165200,111.89,111.91,111.89,111.90
CADJPY,20251128,165300,111.91,111.91,111.88,111.88
CADJPY,20251128,165400,111.89,111.93,111.88,111.93
CADJPY,20251128,165500,111.92,111.94,111.92,111.92
CADJPY,20251128,165600,111.91,111.91,111.87,111.90
CADJPY,20251128,165700,111.89,111.93,111.89,111.91
CADJPY,20251128,165800,111.89,111.92,111.87,111.89
CADJPY,20251128,165900,111.87,111.89,111.87,111.89
CADJPY,20251128,170000,111.90,111.92,111.89,111.89
CADJPY,20251128,170100,111.90,111.92,111.90,111.90
CADJPY,20251128,170200,111.89,111.90,111.88,111.88
CADJPY,20251128,170300,111.89,111.92,111.89,111.89
CADJPY,20251128,170400,111.88,111.88,111.86,111.87
CADJPY,20251128,170500,111.86,111.86,111.83,111.84
CADJPY,20251128,170600,111.83,111.83,111.82,111.82
CADJPY,20251128,170700,111.81,111.83,111.80,111.80
CADJPY,20251128,170800,111.79,111.79,111.77,111.78
CADJPY,20251128,170900,111.77,111.78,111.76,111.78
CADJPY,20251128,171000,111.79,111.82,111.78,111.82
CADJPY,20251128,171100,111.83,111.84,111.83,111.84
CADJPY,20251128,171200,111.83,111.86,111.83,111.86
CADJPY,20251128,171300,111.87,111.87,111.86,111.87
CADJPY,20251128,171400,111.86,111.86,111.85,111.85
CADJPY,20251128,171500,111.84,111.84,111.83,111.84
CADJPY,20251128,171600,111.83,111.86,111.83,111.86
CADJPY,20251128,171700,111.85,111.86,111.83,111.83
CADJPY,20251128,171800,111.83,111.83,111.82,111.82
CADJPY,20251128,171900,111.81,111.81,111.80,111.81
CADJPY,20251128,172000,111.80,111.80,111.79,111.79
CADJPY,20251128,172100,111.78,111.78,111.77,111.77
CADJPY,20251128,172200,111.78,111.79,111.78,111.79
CADJPY,20251128,172300,111.80,111.80,111.80,111.80
CADJPY,20251128,172400,111.81,111.82,111.81,111.81
CADJPY,20251128,172500,111.80,111.81,111.80,111.81
CADJPY,20251128,172600,111.80,111.80,111.80,111.80
CADJPY,20251128,172700,111.79,111.79,111.77,111.77
CADJPY,20251128,172800,111.76,111.77,111.76,111.77
CADJPY,20251128,172900,111.78,111.78,111.74,111.74
CADJPY,20251128,173000,111.73,111.75,111.72,111.75
CADJPY,20251128,173100,111.76,111.76,111.75,111.75
CADJPY,20251128,173200,111.74,111.76,111.74,111.75
CADJPY,20251128,173300,111.74,111.75,111.74,111.75
CADJPY,20251128,173400,111.74,111.74,111.72,111.72
CADJPY,20251128,173500,111.73,111.74,111.72,111.74
CADJPY,20251128,173600,111.75,111.76,111.75,111.76
CADJPY,20251128,173700,111.75,111.75,111.75,111.75
CADJPY,20251128,173800,111.76,111.76,111.75,111.76
CADJPY,20251128,173900,111.75,111.75,111.75,111.75
CADJPY,20251128,174000,111.76,111.76,111.76,111.76
CADJPY,20251128,174100,111.76,111.76,111.75,111.75
CADJPY,20251128,174200,111.75,111.75,111.73,111.73
CADJPY,20251128,174300,111.74,111.74,111.74,111.74
CADJPY,20251128,174400,111.74,111.75,111.74,111.75
CADJPY,20251128,174500,111.75,111.75,111.73,111.73
CADJPY,20251128,174600,111.74,111.74,111.74,111.74
CADJPY,20251128,174700,111.74,111.75,111.74,111.74
CADJPY,20251128,174800,111.74,111.74,111.74,111.74
CADJPY,20251128,174900,111.74,111.74,111.74,111.74
CADJPY,20251128,175000,111.74,111.74,111.74,111.74
CADJPY,20251128,175100,111.73,111.73,111.72,111.72
CADJPY,20251128,175200,111.72,111.72,111.72,111.72
CADJPY,20251128,175300,111.73,111.73,111.73,111.73
CADJPY,20251128,175400,111.72,111.72,111.72,111.72
CADJPY,20251128,175500,111.71,111.71,111.71,111.71
CADJPY,20251128,175600,111.71,111.72,111.71,111.72
CADJPY,20251128,175700,111.73,111.73,111.73,111.73
CADJPY,20251128,175800,111.74,111.74,111.74,111.74
CADJPY,20251128,175900,111.74,111.74,111.72,111.72
CADJPY,20251128,180000,111.71,111.72,111.71,111.72
CADJPY,20251128,180100,111.71,111.73,111.71,111.73
CADJPY,20251128,180200,111.72,111.72,111.72,111.72
CADJPY,20251128,180300,111.73,111.73,111.72,111.73
CADJPY,20251128,180400,111.74,111.75,111.74,111.74
CADJPY,20251128,180500,111.75,111.75,111.74,111.74
CADJPY,20251128,180600,111.74,111.74,111.74,111.74
CADJPY,20251128,180700,111.75,111.75,111.74,111.74
CADJPY,20251128,180800,111.74,111.74,111.74,111.74
CADJPY,20251128,180900,111.73,111.73,111.72,111.72
CADJPY,20251128,181000,111.73,111.74,111.73,111.74
CADJPY,20251128,181100,111.73,111.74,111.72,111.72
CADJPY,20251128,181200,111.72,111.72,111.71,111.71
CADJPY,20251128,181300,111.70,111.70,111.70,111.70
CADJPY,20251128,181400,111.71,111.71,111.69,111.69
CADJPY,20251128,181500,111.70,111.71,111.70,111.71
CADJPY,20251128,181600,111.70,111.70,111.69,111.69
CADJPY,20251128,181700,111.70,111.71,111.70,111.71
CADJPY,20251128,181800,111.70,111.70,111.68,111.68
CADJPY,20251128,181900,111.67,111.68,111.67,111.68
CADJPY,20251128,182000,111.69,111.69,111.69,111.69
CADJPY,20251128,182100,111.69,111.71,111.68,111.70
CADJPY,20251128,182200,111.69,111.69,111.69,111.69
CADJPY,20251128,182300,111.69,111.69,111.68,111.68
CADJPY,20251128,182400,111.68,111.68,111.67,111.67
CADJPY,20251128,182500,111.68,111.70,111.68,111.70
CADJPY,20251128,182600,111.70,111.71,111.70,111.71
CADJPY,20251128,182700,111.70,111.71,111.70,111.71
CADJPY,20251128,182800,111.70,111.71,111.70,111.70
CADJPY,20251128,182900,111.69,111.69,111.69,111.69
CADJPY,20251128,183000,111.69,111.69,111.68,111.68
CADJPY,20251128,183100,111.67,111.68,111.67,111.67
CADJPY,20251128,183200,111.68,111.68,111.67,111.67
CADJPY,20251128,183300,111.67,111.67,111.67,111.67
CADJPY,20251128,183400,111.67,111.67,111.66,111.66
CADJPY,20251128,183500,111.67,111.67,111.67,111.67
CADJPY,20251128,183600,111.66,111.66,111.66,111.66
CADJPY,20251128,183700,111.65,111.65,111.63,111.63
CADJPY,20251128,183800,111.64,111.64,111.64,111.64
CADJPY,20251128,183900,111.64,111.64,111.64,111.64
CADJPY,20251128,184000,111.64,111.66,111.64,111.66
CADJPY,20251128,184100,111.65,111.66,111.65,111.65
CADJPY,20251128,184200,111.65,111.65,111.65,111.65
CADJPY,20251128,184300,111.64,111.65,111.64,111.64
CADJPY,20251128,184400,111.64,111.64,111.64,111.64
CADJPY,20251128,184500,111.64,111.64,111.64,111.64
CADJPY,20251128,184600,111.65,111.66,111.65,111.66
CADJPY,20251128,184700,111.67,111.68,111.67,111.67
CADJPY,20251128,184800,111.67,111.67,111.67,111.67
CADJPY,20251128,184900,111.66,111.67,111.66,111.67
CADJPY,20251128,185000,111.68,111.68,111.68,111.68
CADJPY,20251128,185100,111.69,111.69,111.68,111.68
CADJPY,20251128,185200,111.67,111.68,111.67,111.67
CADJPY,20251128,185300,111.67,111.69,111.67,111.69
CADJPY,20251128,185400,111.69,111.69,111.68,111.68
CADJPY,20251128,185500,111.67,111.67,111.67,111.67
CADJPY,20251128,185600,111.68,111.69,111.68,111.69
CADJPY,20251128,185700,111.70,111.71,111.70,111.71
CADJPY,20251128,185800,111.71,111.72,111.71,111.72
CADJPY,20251128,185900,111.72,111.74,111.72,111.74
CADJPY,20251128,190000,111.73,111.76,111.73,111.75
CADJPY,20251128,190100,111.76,111.77,111.76,111.76
CADJPY,20251128,190200,111.75,111.75,111.74,111.74
CADJPY,20251128,190300,111.73,111.74,111.73,111.74
CADJPY,20251128,190400,111.73,111.74,111.71,111.72
CADJPY,20251128,190500,111.72,111.72,111.72,111.72
CADJPY,20251128,190600,111.73,111.73,111.71,111.71
CADJPY,20251128,190700,111.70,111.70,111.69,111.69
CADJPY,20251128,190800,111.69,111.69,111.69,111.69
CADJPY,20251128,190900,111.68,111.68,111.68,111.68
CADJPY,20251128,191000,111.69,111.69,111.69,111.69
CADJPY,20251128,191100,111.69,111.71,111.69,111.71
CADJPY,20251128,191200,111.70,111.70,111.67,111.67
CADJPY,20251128,191300,111.67,111.67,111.67,111.67
CADJPY,20251128,191400,111.66,111.66,111.66,111.66
CADJPY,20251128,191500,111.66,111.66,111.66,111.66
CADJPY,20251128,191600,111.66,111.66,111.66,111.66
CADJPY,20251128,191700,111.66,111.66,111.66,111.66
CADJPY,20251128,191800,111.66,111.66,111.66,111.66
CADJPY,20251128,191900,111.66,111.66,111.66,111.66
CADJPY,20251128,192000,111.66,111.66,111.66,111.66
CADJPY,20251128,192100,111.66,111.66,111.66,111.66
CADJPY,20251128,192200,111.66,111.66,111.66,111.66
CADJPY,20251128,192300,111.66,111.66,111.66,111.66
CADJPY,20251128,192400,111.66,111.66,111.65,111.65
CADJPY,20251128,192500,111.64,111.64,111.64,111.64
CADJPY,20251128,192600,111.65,111.65,111.65,111.65
CADJPY,20251128,192700,111.65,111.66,111.65,111.66
CADJPY,20251128,192800,111.67,111.68,111.67,111.68
CADJPY,20251128,192900,111.68,111.68,111.68,111.68
CADJPY,20251128,193000,111.69,111.69,111.67,111.67
CADJPY,20251128,193100,111.67,111.67,111.67,111.67
CADJPY,20251128,193200,111.66,111.66,111.66,111.66
CADJPY,20251128,193300,111.66,111.66,111.65,111.65
CADJPY,20251128,193400,111.64,111.64,111.64,111.64
CADJPY,20251128,193500,111.64,111.66,111.64,111.66
CADJPY,20251128,193600,111.67,111.67,111.66,111.66
CADJPY,20251128,193700,111.66,111.66,111.66,111.66
CADJPY,20251128,193800,111.65,111.65,111.65,111.65
CADJPY,20251128,193900,111.66,111.66,111.66,111.66
CADJPY,20251128,194000,111.66,111.68,111.66,111.68
CADJPY,20251128,194100,111.67,111.67,111.66,111.66
CADJPY,20251128,194200,111.67,111.67,111.67,111.67
CADJPY,20251128,194300,111.68,111.68,111.67,111.68
CADJPY,20251128,194400,111.68,111.68,111.68,111.68
CADJPY,20251128,194500,111.69,111.69,111.69,111.69
CADJPY,20251128,194600,111.70,111.71,111.70,111.71
CADJPY,20251128,194700,111.70,111.71,111.70,111.71
CADJPY,20251128,194800,111.70,111.70,111.69,111.69
CADJPY,20251128,194900,111.68,111.68,111.66,111.67
CADJPY,20251128,195000,111.68,111.68,111.67,111.67
CADJPY,20251128,195100,111.67,111.67,111.67,111.67
CADJPY,20251128,195200,111.66,111.66,111.66,111.66
CADJPY,20251128,195300,111.66,111.66,111.66,111.66
CADJPY,20251128,195400,111.65,111.66,111.65,111.66
CADJPY,20251128,195500,111.66,111.66,111.66,111.66
CADJPY,20251128,195600,111.66,111.66,111.66,111.66
CADJPY,20251128,195700,111.66,111.66,111.66,111.66
CADJPY,20251128,195800,111.67,111.69,111.67,111.69
CADJPY,20251128,195900,111.68,111.69,111.68,111.68
CADJPY,20251128,200000,111.69,111.69,111.69,111.69
CADJPY,20251128,200100,111.69,111.69,111.69,111.69
CADJPY,20251128,200200,111.70,111.70,111.70,111.70
CADJPY,20251128,200300,111.70,111.70,111.68,111.68
CADJPY,20251128,200400,111.69,111.70,111.69,111.70
CADJPY,20251128,200500,111.69,111.70,111.69,111.70
CADJPY,20251128,200600,111.70,111.70,111.69,111.69
CADJPY,20251128,200700,111.68,111.68,111.68,111.68
CADJPY,20251128,200800,111.68,111.68,111.68,111.68
CADJPY,20251128,200900,111.69,111.69,111.68,111.68
CADJPY,20251128,201000,111.68,111.68,111.68,111.68
CADJPY,20251128,201100,111.68,111.68,111.68,111.68
CADJPY,20251128,201200,111.68,111.68,111.68,111.68
CADJPY,20251128,201300,111.68,111.68,111.68,111.68
CADJPY,20251128,201400,111.68,111.68,111.68,111.68
CADJPY,20251128,201500,111.68,111.68,111.68,111.68
CADJPY,20251128,201600,111.68,111.68,111.68,111.68
CADJPY,20251128,201700,111.68,111.68,111.68,111.68
CADJPY,20251128,201800,111.69,111.69,111.69,111.69
CADJPY,20251128,201900,111.69,111.69,111.68,111.68
CADJPY,20251128,202000,111.68,111.68,111.68,111.68
CADJPY,20251128,202100,111.68,111.68,111.68,111.68
CADJPY,20251128,202200,111.68,111.68,111.68,111.68
CADJPY,20251128,202300,111.68,111.68,111.67,111.67
CADJPY,20251128,202400,111.66,111.66,111.66,111.66
CADJPY,20251128,202500,111.66,111.66,111.66,111.66
CADJPY,20251128,202600,111.67,111.67,111.67,111.67
CADJPY,20251128,202700,111.67,111.67,111.67,111.67
CADJPY,20251128,202800,111.67,111.67,111.67,111.67
CADJPY,20251128,202900,111.67,111.67,111.67,111.67
CADJPY,20251128,203000,111.67,111.67,111.67,111.67
CADJPY,20251128,203100,111.67,111.67,111.64,111.64
CADJPY,20251128,203200,111.65,111.65,111.65,111.65
CADJPY,20251128,203300,111.65,111.65,111.65,111.65
CADJPY,20251128,203400,111.65,111.67,111.65,111.67
CADJPY,20251128,203500,111.67,111.67,111.66,111.66
CADJPY,20251128,203600,111.66,111.66,111.66,111.66
CADJPY,20251128,203700,111.66,111.66,111.66,111.66
CADJPY,20251128,203800,111.67,111.67,111.67,111.67
CADJPY,20251128,203900,111.66,111.66,111.66,111.66
CADJPY,20251128,204000,111.66,111.67,111.66,111.67
CADJPY,20251128,204100,111.67,111.67,111.67,111.67
CADJPY,20251128,204200,111.67,111.67,111.67,111.67
CADJPY,20251128,204300,111.66,111.66,111.65,111.65
CADJPY,20251128,204400,111.65,111.65,111.65,111.65
CADJPY,20251128,204500,111.65,111.66,111.65,111.66
CADJPY,20251128,204600,111.67,111.67,111.67,111.67
CADJPY,20251128,204700,111.66,111.66,111.66,111.66
CADJPY,20251128,204800,111.66,111.67,111.66,111.67
CADJPY,20251128,204900,111.67,111.67,111.67,111.67
CADJPY,20251128,205000,111.67,111.67,111.67,111.67
CADJPY,20251128,205100,111.68,111.68,111.67,111.68
CADJPY,20251128,205200,111.68,111.68,111.67,111.67
CADJPY,20251128,205300,111.68,111.68,111.67,111.68
CADJPY,20251128,205400,111.68,111.68,111.68,111.68
CADJPY,20251128,205500,111.67,111.67,111.67,111.67
CADJPY,20251128,205600,111.67,111.67,111.67,111.67
CADJPY,20251128,205700,111.67,111.67,111.67,111.67
CADJPY,20251128,205800,111.67,111.68,111.67,111.68
CADJPY,20251128,205900,111.69,111.69,111.69,111.69
CADJPY,20251128,210000,111.69,111.69,111.69,111.69
CADJPY,20251128,210100,111.69,111.69,111.68,111.68
CADJPY,20251128,210200,111.69,111.70,111.69,111.70
CADJPY,20251128,210300,111.69,111.69,111.68,111.68
CADJPY,20251128,210400,111.68,111.68,111.68,111.68
CADJPY,20251128,210500,111.68,111.68,111.68,111.68
CADJPY,20251128,210600,111.67,111.67,111.67,111.67
CADJPY,20251128,210700,111.67,111.67,111.67,111.67
CADJPY,20251128,210800,111.67,111.67,111.67,111.67
CADJPY,20251128,210900,111.67,111.67,111.67,111.67
CADJPY,20251128,211000,111.68,111.68,111.68,111.68
CADJPY,20251128,211100,111.68,111.69,111.68,111.69
CADJPY,20251128,211200,111.68,111.69,111.68,111.69
CADJPY,20251128,211300,111.68,111.69,111.68,111.69
CADJPY,20251128,211400,111.69,111.69,111.68,111.69
CADJPY,20251128,211500,111.70,111.70,111.69,111.69
CADJPY,20251128,211600,111.69,111.69,111.69,111.69
CADJPY,20251128,211700,111.68,111.68,111.67,111.68
CADJPY,20251128,211800,111.69,111.69,111.67,111.68
CADJPY,20251128,211900,111.67,111.67,111.67,111.67
CADJPY,20251128,212000,111.67,111.67,111.67,111.67
CADJPY,20251128,212100,111.67,111.67,111.67,111.67
CADJPY,20251128,212200,111.67,111.67,111.66,111.67
CADJPY,20251128,212300,111.68,111.68,111.68,111.68
CADJPY,20251128,212400,111.68,111.68,111.68,111.68
CADJPY,20251128,212500,111.67,111.68,111.67,111.68
CADJPY,20251128,212600,111.67,111.68,111.67,111.67
CADJPY,20251128,212700,111.67,111.67,111.67,111.67
CADJPY,20251128,212800,111.68,111.68,111.68,111.68
CADJPY,20251128,212900,111.69,111.69,111.69,111.69
CADJPY,20251128,213000,111.69,111.69,111.69,111.69
CADJPY,20251128,213100,111.68,111.68,111.68,111.68
CADJPY,20251128,213200,111.68,111.68,111.67,111.67
CADJPY,20251128,213300,111.66,111.66,111.65,111.65
CADJPY,20251128,213400,111.66,111.68,111.66,111.67
CADJPY,20251128,213500,111.68,111.68,111.68,111.68
CADJPY,20251128,213600,111.68,111.69,111.68,111.69
CADJPY,20251128,213700,111.69,111.69,111.69,111.69
CADJPY,20251128,213800,111.70,111.70,111.70,111.70
CADJPY,20251128,213900,111.70,111.70,111.69,111.69
CADJPY,20251128,214000,111.69,111.69,111.69,111.69
CADJPY,20251128,214100,111.69,111.70,111.69,111.70
CADJPY,20251128,214200,111.69,111.69,111.69,111.69
CADJPY,20251128,214300,111.69,111.69,111.69,111.69
CADJPY,20251128,214400,111.69,111.69,111.69,111.69
CADJPY,20251128,214500,111.69,111.69,111.69,111.69
CADJPY,20251128,214600,111.69,111.69,111.69,111.69
CADJPY,20251128,214700,111.69,111.69,111.69,111.69
CADJPY,20251128,214800,111.68,111.68,111.68,111.68
CADJPY,20251128,214900,111.68,111.68,111.68,111.68
CADJPY,20251128,215000,111.68,111.68,111.68,111.68
CADJPY,20251128,215100,111.67,111.67,111.67,111.67
CADJPY,20251128,215200,111.67,111.68,111.67,111.68
CADJPY,20251128,215300,111.67,111.67,111.67,111.67
CADJPY,20251128,215400,111.67,111.67,111.67,111.67
CADJPY,20251128,215500,111.67,111.67,111.65,111.65
CADJPY,20251128,215600,111.66,111.67,111.66,111.67
CADJPY,20251128,215700,111.68,111.68,111.68,111.68
CADJPY,20251128,215800,111.68,111.70,111.68,111.70
CADJPY,20251128,215900,111.71,111.71,111.70,111.70
CADJPY,20251128,220000,111.69,111.72,111.69,111.71
CADJPY,20251128,220100,111.72,111.72,111.72,111.72
CADJPY,20251128,220200,111.73,111.73,111.73,111.73
CADJPY,20251128,220300,111.73,111.74,111.73,111.73
CADJPY,20251128,220400,111.74,111.75,111.74,111.75
CADJPY,20251128,220500,111.76,111.76,111.74,111.74
CADJPY,20251128,220600,111.75,111.75,111.74,111.75
CADJPY,20251128,220700,111.74,111.74,111.74,111.74
CADJPY,20251128,220800,111.74,111.74,111.72,111.72
CADJPY,20251128,220900,111.72,111.72,111.72,111.72
CADJPY,20251128,221000,111.72,111.72,111.72,111.72
CADJPY,20251128,221100,111.71,111.71,111.69,111.69
CADJPY,20251128,221200,111.70,111.70,111.70,111.70
CADJPY,20251128,221300,111.71,111.72,111.71,111.72
CADJPY,20251128,221400,111.71,111.72,111.71,111.72
CADJPY,20251128,221500,111.72,111.75,111.72,111.74
CADJPY,20251128,221600,111.74,111.74,111.74,111.74
CADJPY,20251128,221700,111.73,111.73,111.71,111.73
CADJPY,20251128,221800,111.74,111.74,111.74,111.74
CADJPY,20251128,221900,111.74,111.74,111.73,111.74
CADJPY,20251128,222000,111.74,111.74,111.74,111.74
CADJPY,20251128,222100,111.74,111.74,111.74,111.74
CADJPY,20251128,222200,111.74,111.74,111.74,111.74
CADJPY,20251128,222300,111.73,111.74,111.73,111.74
CADJPY,20251128,222400,111.74,111.74,111.74,111.74
CADJPY,20251128,222500,111.75,111.75,111.73,111.74
CADJPY,20251128,222600,111.75,111.76,111.75,111.76
CADJPY,20251128,222700,111.76,111.76,111.76,111.76
CADJPY,20251128,222800,111.76,111.76,111.76,111.76
CADJPY,20251128,222900,111.76,111.76,111.76,111.76
CADJPY,20251128,223000,111.76,111.76,111.76,111.76
CADJPY,20251128,223100,111.75,111.76,111.75,111.76
CADJPY,20251128,223200,111.76,111.76,111.76,111.76
CADJPY,20251128,223300,111.75,111.76,111.75,111.75
CADJPY,20251128,223400,111.76,111.76,111.75,111.76
CADJPY,20251128,223500,111.75,111.75,111.75,111.75
CADJPY,20251128,223600,111.75,111.77,111.75,111.77
CADJPY,20251128,223700,111.76,111.77,111.75,111.75
CADJPY,20251128,223800,111.75,111.75,111.75,111.75
CADJPY,20251128,223900,111.76,111.76,111.75,111.76
CADJPY,20251128,224000,111.75,111.76,111.75,111.76
CADJPY,20251128,224100,111.75,111.75,111.70,111.70
CADJPY,20251128,224200,111.69,111.73,111.69,111.70
CADJPY,20251128,224300,111.71,111.71,111.70,111.71
CADJPY,20251128,224400,111.70,111.70,111.69,111.69
CADJPY,20251128,224500,111.70,111.70,111.69,111.70
CADJPY,20251128,224600,111.69,111.70,111.68,111.69
CADJPY,20251128,224700,111.70,111.70,111.70,111.70
CADJPY,20251128,224800,111.70,111.70,111.69,111.70
CADJPY,20251128,224900,111.71,111.74,111.71,111.73
CADJPY,20251128,225000,111.74,111.74,111.73,111.74
CADJPY,20251128,225100,111.74,111.74,111.74,111.74
CADJPY,20251128,225200,111.73,111.73,111.73,111.73
CADJPY,20251128,225300,111.74,111.74,111.71,111.71
CADJPY,20251128,225400,111.72,111.72,111.72,111.72
CADJPY,20251128,225500,111.73,111.73,111.72,111.72
CADJPY,20251128,225600,111.72,111.72,111.72,111.72
CADJPY,20251128,225700,111.73,111.74,111.73,111.74
CADJPY,20251128,225800,111.75,111.75,111.75,111.75
CADJPY,20251128,225900,111.75,111.76,111.70,111.70
USDCNH,20251128,000100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,001900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,002900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,003900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,004900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,005900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,010900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,011900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,012900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,013900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,014900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,015900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,020000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,020100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,020200,7.0739,7.0743,7.0739,7.0743
USDCNH,20251128,020300,7.0742,7.0742,7.0739,7.0739
USDCNH,20251128,020400,7.0740,7.0743,7.0740,7.0743
USDCNH,20251128,020500,7.0742,7.0744,7.0741,7.0744
USDCNH,20251128,020600,7.0745,7.0745,7.0743,7.0744
USDCNH,20251128,020700,7.0745,7.0748,7.0745,7.0748
USDCNH,20251128,020800,7.0747,7.0748,7.0747,7.0747
USDCNH,20251128,020900,7.0746,7.0749,7.0746,7.0748
USDCNH,20251128,021000,7.0749,7.0751,7.0749,7.0751
USDCNH,20251128,021100,7.0750,7.0750,7.0749,7.0750
USDCNH,20251128,021200,7.0751,7.0751,7.0751,7.0751
USDCNH,20251128,021300,7.0750,7.0752,7.0750,7.0751
USDCNH,20251128,021400,7.0752,7.0753,7.0752,7.0753
USDCNH,20251128,021500,7.0754,7.0759,7.0753,7.0756
USDCNH,20251128,021600,7.0755,7.0765,7.0755,7.0763
USDCNH,20251128,021700,7.0764,7.0766,7.0760,7.0764
USDCNH,20251128,021800,7.0763,7.0763,7.0761,7.0762
USDCNH,20251128,021900,7.0763,7.0765,7.0763,7.0764
USDCNH,20251128,022000,7.0765,7.0765,7.0762,7.0762
USDCNH,20251128,022100,7.0761,7.0761,7.0761,7.0761
USDCNH,20251128,022200,7.0760,7.0761,7.0757,7.0761
USDCNH,20251128,022300,7.0762,7.0766,7.0762,7.0766
USDCNH,20251128,022400,7.0767,7.0768,7.0766,7.0768
USDCNH,20251128,022500,7.0769,7.0769,7.0769,7.0769
USDCNH,20251128,022600,7.0769,7.0769,7.0764,7.0764
USDCNH,20251128,022700,7.0762,7.0763,7.0762,7.0762
USDCNH,20251128,022800,7.0763,7.0767,7.0763,7.0766
USDCNH,20251128,022900,7.0765,7.0765,7.0758,7.0758
USDCNH,20251128,023000,7.0761,7.0763,7.0758,7.0758
USDCNH,20251128,023100,7.0757,7.0766,7.0756,7.0766
USDCNH,20251128,023200,7.0767,7.0772,7.0767,7.0771
USDCNH,20251128,023300,7.0770,7.0773,7.0770,7.0773
USDCNH,20251128,023400,7.0772,7.0781,7.0772,7.0780
USDCNH,20251128,023500,7.0779,7.0780,7.0778,7.0779
USDCNH,20251128,023600,7.0778,7.0780,7.0777,7.0778
USDCNH,20251128,023700,7.0777,7.0780,7.0776,7.0779
USDCNH,20251128,023800,7.0778,7.0780,7.0778,7.0778
USDCNH,20251128,023900,7.0775,7.0775,7.0773,7.0773
USDCNH,20251128,024000,7.0773,7.0774,7.0773,7.0774
USDCNH,20251128,024100,7.0777,7.0780,7.0774,7.0774
USDCNH,20251128,024200,7.0773,7.0773,7.0770,7.0770
USDCNH,20251128,024300,7.0771,7.0772,7.0771,7.0772
USDCNH,20251128,024400,7.0771,7.0772,7.0770,7.0770
USDCNH,20251128,024500,7.0766,7.0766,7.0763,7.0766
USDCNH,20251128,024600,7.0765,7.0768,7.0765,7.0768
USDCNH,20251128,024700,7.0769,7.0770,7.0763,7.0763
USDCNH,20251128,024800,7.0762,7.0763,7.0762,7.0762
USDCNH,20251128,024900,7.0763,7.0765,7.0761,7.0765
USDCNH,20251128,025000,7.0764,7.0764,7.0763,7.0763
USDCNH,20251128,025100,7.0764,7.0764,7.0763,7.0763
USDCNH,20251128,025200,7.0763,7.0764,7.0763,7.0764
USDCNH,20251128,025300,7.0764,7.0764,7.0764,7.0764
USDCNH,20251128,025400,7.0765,7.0765,7.0764,7.0764
USDCNH,20251128,025500,7.0764,7.0764,7.0760,7.0760
USDCNH,20251128,025600,7.0759,7.0762,7.0759,7.0761
USDCNH,20251128,025700,7.0763,7.0765,7.0762,7.0762
USDCNH,20251128,025800,7.0761,7.0761,7.0758,7.0760
USDCNH,20251128,025900,7.0761,7.0761,7.0760,7.0760
USDCNH,20251128,030000,7.0761,7.0765,7.0759,7.0763
USDCNH,20251128,030100,7.0762,7.0762,7.0759,7.0759
USDCNH,20251128,030200,7.0758,7.0758,7.0754,7.0754
USDCNH,20251128,030300,7.0755,7.0756,7.0752,7.0752
USDCNH,20251128,030400,7.0753,7.0753,7.0750,7.0752
USDCNH,20251128,030500,7.0751,7.0751,7.0751,7.0751
USDCNH,20251128,030600,7.0750,7.0751,7.0748,7.0751
USDCNH,20251128,030700,7.0750,7.0751,7.0749,7.0749
USDCNH,20251128,030800,7.0750,7.0750,7.0750,7.0750
USDCNH,20251128,030900,7.0750,7.0750,7.0749,7.0749
USDCNH,20251128,031000,7.0750,7.0751,7.0750,7.0751
USDCNH,20251128,031100,7.0750,7.0751,7.0750,7.0751
USDCNH,20251128,031200,7.0752,7.0755,7.0752,7.0754
USDCNH,20251128,031300,7.0755,7.0755,7.0755,7.0755
USDCNH,20251128,031400,7.0754,7.0759,7.0753,7.0759
USDCNH,20251128,031500,7.0760,7.0761,7.0760,7.0761
USDCNH,20251128,031600,7.0762,7.0762,7.0762,7.0762
USDCNH,20251128,031700,7.0762,7.0762,7.0757,7.0758
USDCNH,20251128,031800,7.0759,7.0759,7.0759,7.0759
USDCNH,20251128,031900,7.0760,7.0760,7.0758,7.0758
USDCNH,20251128,032000,7.0759,7.0759,7.0759,7.0759
USDCNH,20251128,032100,7.0758,7.0759,7.0757,7.0757
USDCNH,20251128,032200,7.0756,7.0756,7.0753,7.0753
USDCNH,20251128,032300,7.0752,7.0752,7.0744,7.0746
USDCNH,20251128,032400,7.0745,7.0747,7.0744,7.0744
USDCNH,20251128,032500,7.0745,7.0746,7.0745,7.0746
USDCNH,20251128,032600,7.0746,7.0746,7.0746,7.0746
USDCNH,20251128,032700,7.0746,7.0746,7.0746,7.0746
USDCNH,20251128,032800,7.0746,7.0747,7.0746,7.0747
USDCNH,20251128,032900,7.0747,7.0747,7.0747,7.0747
USDCNH,20251128,033000,7.0746,7.0747,7.0746,7.0747
USDCNH,20251128,033100,7.0746,7.0746,7.0746,7.0746
USDCNH,20251128,033200,7.0747,7.0747,7.0742,7.0743
USDCNH,20251128,033300,7.0744,7.0744,7.0742,7.0743
USDCNH,20251128,033400,7.0744,7.0744,7.0743,7.0743
USDCNH,20251128,033500,7.0742,7.0742,7.0740,7.0741
USDCNH,20251128,033600,7.0741,7.0741,7.0741,7.0741
USDCNH,20251128,033700,7.0742,7.0744,7.0742,7.0744
USDCNH,20251128,033800,7.0745,7.0745,7.0742,7.0742
USDCNH,20251128,033900,7.0743,7.0744,7.0742,7.0742
USDCNH,20251128,034000,7.0741,7.0741,7.0735,7.0737
USDCNH,20251128,034100,7.0736,7.0739,7.0736,7.0739
USDCNH,20251128,034200,7.0740,7.0742,7.0740,7.0741
USDCNH,20251128,034300,7.0740,7.0740,7.0733,7.0734
USDCNH,20251128,034400,7.0733,7.0734,7.0723,7.0724
USDCNH,20251128,034500,7.0726,7.0727,7.0717,7.0717
USDCNH,20251128,034600,7.0716,7.0719,7.0711,7.0711
USDCNH,20251128,034700,7.0710,7.0713,7.0706,7.0706
USDCNH,20251128,034800,7.0708,7.0711,7.0702,7.0711
USDCNH,20251128,034900,7.0710,7.0710,7.0706,7.0708
USDCNH,20251128,035000,7.0707,7.0708,7.0706,7.0707
USDCNH,20251128,035100,7.0708,7.0712,7.0708,7.0711
USDCNH,20251128,035200,7.0712,7.0713,7.0712,7.0713
USDCNH,20251128,035300,7.0714,7.0717,7.0714,7.0714
USDCNH,20251128,035400,7.0715,7.0717,7.0715,7.0716
USDCNH,20251128,035500,7.0717,7.0717,7.0715,7.0715
USDCNH,20251128,035600,7.0716,7.0716,7.0712,7.0714
USDCNH,20251128,035700,7.0716,7.0720,7.0716,7.0717
USDCNH,20251128,035800,7.0716,7.0716,7.0711,7.0711
USDCNH,20251128,035900,7.0712,7.0713,7.0712,7.0712
USDCNH,20251128,040000,7.0713,7.0715,7.0713,7.0714
USDCNH,20251128,040100,7.0718,7.0719,7.0711,7.0711
USDCNH,20251128,040200,7.0710,7.0711,7.0710,7.0711
USDCNH,20251128,040300,7.0710,7.0712,7.0710,7.0712
USDCNH,20251128,040400,7.0711,7.0711,7.0706,7.0706
USDCNH,20251128,040500,7.0705,7.0705,7.0702,7.0702
USDCNH,20251128,040600,7.0701,7.0703,7.0701,7.0702
USDCNH,20251128,040700,7.0703,7.0703,7.0693,7.0693
USDCNH,20251128,040800,7.0692,7.0703,7.0692,7.0703
USDCNH,20251128,040900,7.0704,7.0704,7.0699,7.0700
USDCNH,20251128,041000,7.0701,7.0701,7.0700,7.0700
USDCNH,20251128,041100,7.0700,7.0700,7.0695,7.0697
USDCNH,20251128,041200,7.0696,7.0699,7.0696,7.0699
USDCNH,20251128,041300,7.0699,7.0699,7.0699,7.0699
USDCNH,20251128,041400,7.0698,7.0699,7.0695,7.0699
USDCNH,20251128,041500,7.0698,7.0699,7.0697,7.0698
USDCNH,20251128,041600,7.0699,7.0699,7.0696,7.0699
USDCNH,20251128,041700,7.0702,7.0705,7.0699,7.0705
USDCNH,20251128,041800,7.0704,7.0706,7.0703,7.0706
USDCNH,20251128,041900,7.0707,7.0711,7.0707,7.0711
USDCNH,20251128,042000,7.0710,7.0712,7.0710,7.0712
USDCNH,20251128,042100,7.0713,7.0715,7.0710,7.0710
USDCNH,20251128,042200,7.0709,7.0710,7.0708,7.0710
USDCNH,20251128,042300,7.0709,7.0711,7.0709,7.0710
USDCNH,20251128,042400,7.0709,7.0710,7.0709,7.0710
USDCNH,20251128,042500,7.0711,7.0712,7.0710,7.0710
USDCNH,20251128,042600,7.0710,7.0713,7.0710,7.0713
USDCNH,20251128,042700,7.0712,7.0715,7.0711,7.0715
USDCNH,20251128,042800,7.0716,7.0717,7.0716,7.0716
USDCNH,20251128,042900,7.0715,7.0715,7.0711,7.0712
USDCNH,20251128,043000,7.0711,7.0714,7.0710,7.0714
USDCNH,20251128,043100,7.0713,7.0713,7.0711,7.0711
USDCNH,20251128,043200,7.0709,7.0709,7.0708,7.0708
USDCNH,20251128,043300,7.0707,7.0707,7.0705,7.0705
USDCNH,20251128,043400,7.0705,7.0705,7.0703,7.0703
USDCNH,20251128,043500,7.0700,7.0703,7.0699,7.0701
USDCNH,20251128,043600,7.0700,7.0705,7.0700,7.0705
USDCNH,20251128,043700,7.0704,7.0707,7.0704,7.0707
USDCNH,20251128,043800,7.0708,7.0710,7.0708,7.0710
USDCNH,20251128,043900,7.0709,7.0709,7.0702,7.0703
USDCNH,20251128,044000,7.0704,7.0704,7.0703,7.0704
USDCNH,20251128,044100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,044200,7.0705,7.0708,7.0705,7.0708
USDCNH,20251128,044300,7.0707,7.0708,7.0706,7.0707
USDCNH,20251128,044400,7.0708,7.0711,7.0708,7.0711
USDCNH,20251128,044500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,044600,7.0712,7.0713,7.0712,7.0713
USDCNH,20251128,044700,7.0712,7.0712,7.0710,7.0710
USDCNH,20251128,044800,7.0709,7.0709,7.0705,7.0705
USDCNH,20251128,044900,7.0703,7.0703,7.0700,7.0703
USDCNH,20251128,045000,7.0702,7.0702,7.0702,7.0702
USDCNH,20251128,045100,7.0703,7.0703,7.0701,7.0701
USDCNH,20251128,045200,7.0702,7.0702,7.0701,7.0701
USDCNH,20251128,045300,7.0700,7.0700,7.0699,7.0700
USDCNH,20251128,045400,7.0701,7.0701,7.0700,7.0700
USDCNH,20251128,045500,7.0699,7.0699,7.0696,7.0696
USDCNH,20251128,045600,7.0696,7.0697,7.0694,7.0697
USDCNH,20251128,045700,7.0696,7.0700,7.0696,7.0700
USDCNH,20251128,045800,7.0699,7.0700,7.0699,7.0699
USDCNH,20251128,045900,7.0700,7.0701,7.0699,7.0699
USDCNH,20251128,050000,7.0699,7.0700,7.0699,7.0700
USDCNH,20251128,050100,7.0699,7.0699,7.0697,7.0697
USDCNH,20251128,050200,7.0698,7.0699,7.0698,7.0698
USDCNH,20251128,050300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251128,050400,7.0697,7.0698,7.0696,7.0696
USDCNH,20251128,050500,7.0697,7.0697,7.0696,7.0696
USDCNH,20251128,050600,7.0697,7.0697,7.0696,7.0696
USDCNH,20251128,050700,7.0697,7.0697,7.0694,7.0695
USDCNH,20251128,050800,7.0694,7.0696,7.0694,7.0695
USDCNH,20251128,050900,7.0696,7.0698,7.0696,7.0697
USDCNH,20251128,051000,7.0696,7.0696,7.0695,7.0695
USDCNH,20251128,051100,7.0694,7.0696,7.0693,7.0695
USDCNH,20251128,051200,7.0696,7.0696,7.0694,7.0695
USDCNH,20251128,051300,7.0694,7.0695,7.0694,7.0694
USDCNH,20251128,051400,7.0693,7.0696,7.0693,7.0696
USDCNH,20251128,051500,7.0697,7.0697,7.0696,7.0697
USDCNH,20251128,051600,7.0697,7.0698,7.0697,7.0698
USDCNH,20251128,051700,7.0699,7.0699,7.0698,7.0698
USDCNH,20251128,051800,7.0698,7.0698,7.0697,7.0697
USDCNH,20251128,051900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251128,052000,7.0696,7.0696,7.0694,7.0694
USDCNH,20251128,052100,7.0693,7.0693,7.0693,7.0693
USDCNH,20251128,052200,7.0693,7.0694,7.0693,7.0693
USDCNH,20251128,052300,7.0693,7.0694,7.0693,7.0694
USDCNH,20251128,052400,7.0693,7.0694,7.0693,7.0693
USDCNH,20251128,052500,7.0692,7.0693,7.0692,7.0693
USDCNH,20251128,052600,7.0694,7.0695,7.0693,7.0694
USDCNH,20251128,052700,7.0693,7.0693,7.0693,7.0693
USDCNH,20251128,052800,7.0692,7.0693,7.0692,7.0693
USDCNH,20251128,052900,7.0693,7.0693,7.0693,7.0693
USDCNH,20251128,053000,7.0693,7.0695,7.0693,7.0695
USDCNH,20251128,053100,7.0696,7.0699,7.0696,7.0699
USDCNH,20251128,053200,7.0700,7.0701,7.0698,7.0698
USDCNH,20251128,053300,7.0699,7.0701,7.0698,7.0700
USDCNH,20251128,053400,7.0701,7.0704,7.0701,7.0701
USDCNH,20251128,053500,7.0700,7.0700,7.0697,7.0698
USDCNH,20251128,053600,7.0699,7.0699,7.0698,7.0698
USDCNH,20251128,053700,7.0699,7.0699,7.0697,7.0697
USDCNH,20251128,053800,7.0698,7.0699,7.0697,7.0699
USDCNH,20251128,053900,7.0700,7.0701,7.0698,7.0699
USDCNH,20251128,054000,7.0700,7.0701,7.0700,7.0700
USDCNH,20251128,054100,7.0701,7.0702,7.0701,7.0702
USDCNH,20251128,054200,7.0701,7.0705,7.0701,7.0705
USDCNH,20251128,054300,7.0704,7.0705,7.0703,7.0704
USDCNH,20251128,054400,7.0703,7.0705,7.0702,7.0705
USDCNH,20251128,054500,7.0704,7.0704,7.0701,7.0702
USDCNH,20251128,054600,7.0703,7.0704,7.0702,7.0704
USDCNH,20251128,054700,7.0703,7.0703,7.0701,7.0702
USDCNH,20251128,054800,7.0703,7.0703,7.0701,7.0702
USDCNH,20251128,054900,7.0702,7.0702,7.0702,7.0702
USDCNH,20251128,055000,7.0703,7.0703,7.0700,7.0700
USDCNH,20251128,055100,7.0701,7.0703,7.0701,7.0702
USDCNH,20251128,055200,7.0703,7.0704,7.0702,7.0704
USDCNH,20251128,055300,7.0705,7.0705,7.0703,7.0703
USDCNH,20251128,055400,7.0702,7.0703,7.0702,7.0703
USDCNH,20251128,055500,7.0703,7.0703,7.0703,7.0703
USDCNH,20251128,055600,7.0704,7.0704,7.0701,7.0701
USDCNH,20251128,055700,7.0702,7.0704,7.0702,7.0703
USDCNH,20251128,055800,7.0702,7.0702,7.0699,7.0699
USDCNH,20251128,055900,7.0700,7.0703,7.0700,7.0702
USDCNH,20251128,060000,7.0701,7.0704,7.0701,7.0703
USDCNH,20251128,060100,7.0702,7.0704,7.0700,7.0700
USDCNH,20251128,060200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251128,060300,7.0702,7.0702,7.0701,7.0702
USDCNH,20251128,060400,7.0702,7.0702,7.0702,7.0702
USDCNH,20251128,060500,7.0702,7.0702,7.0701,7.0701
USDCNH,20251128,060600,7.0700,7.0700,7.0699,7.0699
USDCNH,20251128,060700,7.0698,7.0698,7.0695,7.0695
USDCNH,20251128,060800,7.0696,7.0696,7.0694,7.0695
USDCNH,20251128,060900,7.0696,7.0697,7.0695,7.0697
USDCNH,20251128,061000,7.0696,7.0696,7.0696,7.0696
USDCNH,20251128,061100,7.0696,7.0700,7.0696,7.0700
USDCNH,20251128,061200,7.0699,7.0699,7.0698,7.0698
USDCNH,20251128,061300,7.0697,7.0697,7.0695,7.0695
USDCNH,20251128,061400,7.0694,7.0696,7.0694,7.0696
USDCNH,20251128,061500,7.0697,7.0698,7.0697,7.0698
USDCNH,20251128,061600,7.0699,7.0702,7.0699,7.0702
USDCNH,20251128,061700,7.0701,7.0702,7.0700,7.0702
USDCNH,20251128,061800,7.0701,7.0703,7.0701,7.0701
USDCNH,20251128,061900,7.0702,7.0702,7.0701,7.0702
USDCNH,20251128,062000,7.0702,7.0712,7.0702,7.0702
USDCNH,20251128,062100,7.0708,7.0710,7.0706,7.0707
USDCNH,20251128,062200,7.0708,7.0713,7.0708,7.0712
USDCNH,20251128,062300,7.0711,7.0712,7.0710,7.0712
USDCNH,20251128,062400,7.0713,7.0713,7.0711,7.0711
USDCNH,20251128,062500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,062600,7.0711,7.0713,7.0711,7.0713
USDCNH,20251128,062700,7.0712,7.0712,7.0711,7.0712
USDCNH,20251128,062800,7.0711,7.0711,7.0707,7.0708
USDCNH,20251128,062900,7.0709,7.0711,7.0708,7.0709
USDCNH,20251128,063000,7.0708,7.0708,7.0706,7.0707
USDCNH,20251128,063100,7.0705,7.0705,7.0704,7.0704
USDCNH,20251128,063200,7.0703,7.0706,7.0703,7.0703
USDCNH,20251128,063300,7.0701,7.0702,7.0698,7.0701
USDCNH,20251128,063400,7.0700,7.0700,7.0696,7.0697
USDCNH,20251128,063500,7.0698,7.0703,7.0698,7.0703
USDCNH,20251128,063600,7.0704,7.0705,7.0702,7.0705
USDCNH,20251128,063700,7.0706,7.0709,7.0706,7.0709
USDCNH,20251128,063800,7.0708,7.0710,7.0708,7.0710
USDCNH,20251128,063900,7.0709,7.0709,7.0708,7.0708
USDCNH,20251128,064000,7.0710,7.0712,7.0710,7.0711
USDCNH,20251128,064100,7.0710,7.0713,7.0710,7.0713
USDCNH,20251128,064200,7.0712,7.0712,7.0709,7.0710
USDCNH,20251128,064300,7.0709,7.0714,7.0709,7.0710
USDCNH,20251128,064400,7.0709,7.0712,7.0708,7.0712
USDCNH,20251128,064500,7.0713,7.0713,7.0706,7.0706
USDCNH,20251128,064600,7.0705,7.0707,7.0705,7.0707
USDCNH,20251128,064700,7.0708,7.0709,7.0708,7.0709
USDCNH,20251128,064800,7.0710,7.0710,7.0709,7.0709
USDCNH,20251128,064900,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,065000,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,065100,7.0706,7.0710,7.0706,7.0710
USDCNH,20251128,065200,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,065300,7.0709,7.0710,7.0709,7.0710
USDCNH,20251128,065400,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,065500,7.0709,7.0710,7.0709,7.0710
USDCNH,20251128,065600,7.0711,7.0716,7.0710,7.0713
USDCNH,20251128,065700,7.0715,7.0718,7.0713,7.0714
USDCNH,20251128,065800,7.0713,7.0719,7.0713,7.0715
USDCNH,20251128,065900,7.0714,7.0718,7.0714,7.0717
USDCNH,20251128,070000,7.0716,7.0718,7.0714,7.0714
USDCNH,20251128,070100,7.0715,7.0718,7.0714,7.0715
USDCNH,20251128,070200,7.0716,7.0716,7.0715,7.0715
USDCNH,20251128,070300,7.0716,7.0718,7.0714,7.0715
USDCNH,20251128,070400,7.0716,7.0717,7.0714,7.0717
USDCNH,20251128,070500,7.0718,7.0721,7.0717,7.0718
USDCNH,20251128,070600,7.0720,7.0723,7.0718,7.0721
USDCNH,20251128,070700,7.0722,7.0723,7.0721,7.0721
USDCNH,20251128,070800,7.0722,7.0723,7.0722,7.0722
USDCNH,20251128,070900,7.0721,7.0724,7.0721,7.0724
USDCNH,20251128,071000,7.0723,7.0723,7.0721,7.0722
USDCNH,20251128,071100,7.0723,7.0725,7.0722,7.0725
USDCNH,20251128,071200,7.0724,7.0724,7.0723,7.0723
USDCNH,20251128,071300,7.0724,7.0725,7.0724,7.0724
USDCNH,20251128,071400,7.0723,7.0726,7.0723,7.0724
USDCNH,20251128,071500,7.0725,7.0728,7.0724,7.0724
USDCNH,20251128,071600,7.0723,7.0725,7.0718,7.0725
USDCNH,20251128,071700,7.0724,7.0724,7.0721,7.0724
USDCNH,20251128,071800,7.0727,7.0728,7.0721,7.0725
USDCNH,20251128,071900,7.0726,7.0726,7.0723,7.0723
USDCNH,20251128,072000,7.0722,7.0725,7.0722,7.0724
USDCNH,20251128,072100,7.0723,7.0723,7.0721,7.0722
USDCNH,20251128,072200,7.0721,7.0722,7.0720,7.0721
USDCNH,20251128,072300,7.0720,7.0723,7.0720,7.0722
USDCNH,20251128,072400,7.0723,7.0726,7.0720,7.0726
USDCNH,20251128,072500,7.0727,7.0728,7.0722,7.0728
USDCNH,20251128,072600,7.0729,7.0729,7.0723,7.0727
USDCNH,20251128,072700,7.0725,7.0726,7.0723,7.0726
USDCNH,20251128,072800,7.0727,7.0728,7.0723,7.0725
USDCNH,20251128,072900,7.0724,7.0728,7.0724,7.0728
USDCNH,20251128,073000,7.0729,7.0732,7.0729,7.0729
USDCNH,20251128,073100,7.0730,7.0731,7.0728,7.0730
USDCNH,20251128,073200,7.0729,7.0729,7.0725,7.0727
USDCNH,20251128,073300,7.0728,7.0728,7.0723,7.0725
USDCNH,20251128,073400,7.0726,7.0726,7.0724,7.0724
USDCNH,20251128,073500,7.0723,7.0724,7.0722,7.0722
USDCNH,20251128,073600,7.0721,7.0722,7.0719,7.0719
USDCNH,20251128,073700,7.0720,7.0721,7.0719,7.0719
USDCNH,20251128,073800,7.0718,7.0719,7.0715,7.0718
USDCNH,20251128,073900,7.0721,7.0722,7.0717,7.0717
USDCNH,20251128,074000,7.0718,7.0719,7.0717,7.0718
USDCNH,20251128,074100,7.0717,7.0717,7.0716,7.0717
USDCNH,20251128,074200,7.0718,7.0718,7.0716,7.0716
USDCNH,20251128,074300,7.0717,7.0719,7.0717,7.0717
USDCNH,20251128,074400,7.0716,7.0717,7.0716,7.0716
USDCNH,20251128,074500,7.0715,7.0720,7.0715,7.0717
USDCNH,20251128,074600,7.0718,7.0719,7.0718,7.0719
USDCNH,20251128,074700,7.0718,7.0719,7.0715,7.0715
USDCNH,20251128,074800,7.0714,7.0715,7.0714,7.0715
USDCNH,20251128,074900,7.0716,7.0718,7.0716,7.0717
USDCNH,20251128,075000,7.0718,7.0719,7.0718,7.0719
USDCNH,20251128,075100,7.0720,7.0720,7.0720,7.0720
USDCNH,20251128,075200,7.0719,7.0719,7.0717,7.0717
USDCNH,20251128,075300,7.0718,7.0722,7.0718,7.0719
USDCNH,20251128,075400,7.0718,7.0722,7.0718,7.0722
USDCNH,20251128,075500,7.0723,7.0723,7.0719,7.0720
USDCNH,20251128,075600,7.0719,7.0732,7.0719,7.0732
USDCNH,20251128,075700,7.0731,7.0732,7.0728,7.0729
USDCNH,20251128,075800,7.0728,7.0731,7.0722,7.0729
USDCNH,20251128,075900,7.0731,7.0733,7.0728,7.0728
USDCNH,20251128,080000,7.0727,7.0734,7.0726,7.0726
USDCNH,20251128,080100,7.0725,7.0725,7.0718,7.0724
USDCNH,20251128,080200,7.0723,7.0729,7.0723,7.0726
USDCNH,20251128,080300,7.0725,7.0728,7.0724,7.0728
USDCNH,20251128,080400,7.0729,7.0731,7.0728,7.0728
USDCNH,20251128,080500,7.0727,7.0730,7.0726,7.0728
USDCNH,20251128,080600,7.0729,7.0738,7.0729,7.0734
USDCNH,20251128,080700,7.0731,7.0735,7.0729,7.0734
USDCNH,20251128,080800,7.0735,7.0736,7.0732,7.0736
USDCNH,20251128,080900,7.0735,7.0735,7.0730,7.0730
USDCNH,20251128,081000,7.0729,7.0734,7.0729,7.0732
USDCNH,20251128,081100,7.0733,7.0734,7.0729,7.0729
USDCNH,20251128,081200,7.0728,7.0735,7.0728,7.0734
USDCNH,20251128,081300,7.0736,7.0739,7.0734,7.0738
USDCNH,20251128,081400,7.0737,7.0737,7.0730,7.0733
USDCNH,20251128,081500,7.0734,7.0740,7.0734,7.0737
USDCNH,20251128,081600,7.0738,7.0740,7.0736,7.0738
USDCNH,20251128,081700,7.0739,7.0741,7.0736,7.0740
USDCNH,20251128,081800,7.0739,7.0745,7.0739,7.0745
USDCNH,20251128,081900,7.0744,7.0744,7.0736,7.0737
USDCNH,20251128,082000,7.0738,7.0745,7.0738,7.0745
USDCNH,20251128,082100,7.0746,7.0746,7.0736,7.0736
USDCNH,20251128,082200,7.0737,7.0737,7.0733,7.0733
USDCNH,20251128,082300,7.0734,7.0734,7.0732,7.0732
USDCNH,20251128,082400,7.0731,7.0731,7.0727,7.0727
USDCNH,20251128,082500,7.0728,7.0729,7.0726,7.0727
USDCNH,20251128,082600,7.0726,7.0726,7.0724,7.0726
USDCNH,20251128,082700,7.0725,7.0729,7.0724,7.0726
USDCNH,20251128,082800,7.0725,7.0728,7.0725,7.0726
USDCNH,20251128,082900,7.0725,7.0725,7.0724,7.0725
USDCNH,20251128,083000,7.0724,7.0725,7.0724,7.0725
USDCNH,20251128,083100,7.0724,7.0726,7.0723,7.0725
USDCNH,20251128,083200,7.0726,7.0727,7.0725,7.0725
USDCNH,20251128,083300,7.0726,7.0726,7.0724,7.0724
USDCNH,20251128,083400,7.0725,7.0727,7.0725,7.0727
USDCNH,20251128,083500,7.0726,7.0727,7.0725,7.0726
USDCNH,20251128,083600,7.0727,7.0732,7.0726,7.0730
USDCNH,20251128,083700,7.0731,7.0732,7.0730,7.0731
USDCNH,20251128,083800,7.0732,7.0732,7.0730,7.0731
USDCNH,20251128,083900,7.0730,7.0732,7.0730,7.0730
USDCNH,20251128,084000,7.0729,7.0729,7.0726,7.0726
USDCNH,20251128,084100,7.0727,7.0728,7.0727,7.0727
USDCNH,20251128,084200,7.0726,7.0729,7.0726,7.0729
USDCNH,20251128,084300,7.0730,7.0730,7.0729,7.0730
USDCNH,20251128,084400,7.0729,7.0733,7.0729,7.0733
USDCNH,20251128,084500,7.0732,7.0732,7.0732,7.0732
USDCNH,20251128,084600,7.0732,7.0733,7.0732,7.0733
USDCNH,20251128,084700,7.0732,7.0732,7.0732,7.0732
USDCNH,20251128,084800,7.0733,7.0733,7.0732,7.0732
USDCNH,20251128,084900,7.0733,7.0733,7.0732,7.0732
USDCNH,20251128,085000,7.0732,7.0732,7.0732,7.0732
USDCNH,20251128,085100,7.0733,7.0736,7.0733,7.0736
USDCNH,20251128,085200,7.0737,7.0737,7.0735,7.0737
USDCNH,20251128,085300,7.0736,7.0738,7.0736,7.0738
USDCNH,20251128,085400,7.0737,7.0738,7.0737,7.0738
USDCNH,20251128,085500,7.0739,7.0739,7.0738,7.0738
USDCNH,20251128,085600,7.0739,7.0740,7.0738,7.0738
USDCNH,20251128,085700,7.0739,7.0739,7.0738,7.0738
USDCNH,20251128,085800,7.0739,7.0739,7.0737,7.0737
USDCNH,20251128,085900,7.0736,7.0739,7.0736,7.0738
USDCNH,20251128,090000,7.0737,7.0737,7.0737,7.0737
USDCNH,20251128,090100,7.0736,7.0739,7.0735,7.0737
USDCNH,20251128,090200,7.0736,7.0736,7.0734,7.0734
USDCNH,20251128,090300,7.0733,7.0739,7.0733,7.0739
USDCNH,20251128,090400,7.0740,7.0745,7.0740,7.0745
USDCNH,20251128,090500,7.0741,7.0742,7.0739,7.0739
USDCNH,20251128,090600,7.0738,7.0739,7.0738,7.0738
USDCNH,20251128,090700,7.0739,7.0740,7.0738,7.0739
USDCNH,20251128,090800,7.0740,7.0740,7.0737,7.0738
USDCNH,20251128,090900,7.0739,7.0739,7.0737,7.0738
USDCNH,20251128,091000,7.0737,7.0737,7.0735,7.0736
USDCNH,20251128,091100,7.0733,7.0736,7.0733,7.0736
USDCNH,20251128,091200,7.0736,7.0737,7.0736,7.0737
USDCNH,20251128,091300,7.0736,7.0736,7.0736,7.0736
USDCNH,20251128,091400,7.0736,7.0736,7.0736,7.0736
USDCNH,20251128,091500,7.0736,7.0737,7.0735,7.0737
USDCNH,20251128,091600,7.0738,7.0741,7.0738,7.0740
USDCNH,20251128,091700,7.0737,7.0738,7.0735,7.0736
USDCNH,20251128,091800,7.0735,7.0737,7.0735,7.0736
USDCNH,20251128,091900,7.0735,7.0735,7.0731,7.0731
USDCNH,20251128,092000,7.0732,7.0735,7.0732,7.0734
USDCNH,20251128,092100,7.0735,7.0736,7.0734,7.0736
USDCNH,20251128,092200,7.0735,7.0736,7.0735,7.0736
USDCNH,20251128,092300,7.0737,7.0738,7.0736,7.0737
USDCNH,20251128,092400,7.0738,7.0739,7.0735,7.0736
USDCNH,20251128,092500,7.0735,7.0736,7.0735,7.0736
USDCNH,20251128,092600,7.0737,7.0738,7.0736,7.0737
USDCNH,20251128,092700,7.0738,7.0738,7.0737,7.0737
USDCNH,20251128,092800,7.0736,7.0738,7.0736,7.0738
USDCNH,20251128,092900,7.0739,7.0741,7.0739,7.0741
USDCNH,20251128,093000,7.0740,7.0740,7.0738,7.0738
USDCNH,20251128,093100,7.0737,7.0737,7.0737,7.0737
USDCNH,20251128,093200,7.0737,7.0739,7.0737,7.0739
USDCNH,20251128,093300,7.0738,7.0738,7.0737,7.0737
USDCNH,20251128,093400,7.0736,7.0737,7.0736,7.0736
USDCNH,20251128,093500,7.0736,7.0736,7.0736,7.0736
USDCNH,20251128,093600,7.0736,7.0736,7.0735,7.0735
USDCNH,20251128,093700,7.0736,7.0736,7.0734,7.0735
USDCNH,20251128,093800,7.0735,7.0735,7.0733,7.0734
USDCNH,20251128,093900,7.0733,7.0736,7.0733,7.0735
USDCNH,20251128,094000,7.0734,7.0735,7.0734,7.0735
USDCNH,20251128,094100,7.0736,7.0736,7.0735,7.0736
USDCNH,20251128,094200,7.0737,7.0737,7.0735,7.0735
USDCNH,20251128,094300,7.0736,7.0737,7.0735,7.0735
USDCNH,20251128,094400,7.0734,7.0736,7.0734,7.0734
USDCNH,20251128,094500,7.0733,7.0734,7.0733,7.0733
USDCNH,20251128,094600,7.0734,7.0734,7.0734,7.0734
USDCNH,20251128,094700,7.0734,7.0734,7.0733,7.0733
USDCNH,20251128,094800,7.0733,7.0733,7.0733,7.0733
USDCNH,20251128,094900,7.0733,7.0733,7.0732,7.0732
USDCNH,20251128,095000,7.0733,7.0733,7.0733,7.0733
USDCNH,20251128,095100,7.0731,7.0731,7.0723,7.0724
USDCNH,20251128,095200,7.0723,7.0723,7.0722,7.0722
USDCNH,20251128,095300,7.0723,7.0723,7.0719,7.0721
USDCNH,20251128,095400,7.0720,7.0721,7.0719,7.0721
USDCNH,20251128,095500,7.0720,7.0722,7.0720,7.0722
USDCNH,20251128,095600,7.0721,7.0721,7.0720,7.0720
USDCNH,20251128,095700,7.0721,7.0721,7.0716,7.0717
USDCNH,20251128,095800,7.0718,7.0721,7.0718,7.0720
USDCNH,20251128,095900,7.0719,7.0719,7.0719,7.0719
USDCNH,20251128,100000,7.0718,7.0718,7.0717,7.0718
USDCNH,20251128,100100,7.0717,7.0718,7.0715,7.0715
USDCNH,20251128,100200,7.0714,7.0714,7.0707,7.0707
USDCNH,20251128,100300,7.0708,7.0711,7.0708,7.0711
USDCNH,20251128,100400,7.0710,7.0712,7.0708,7.0712
USDCNH,20251128,100500,7.0713,7.0713,7.0711,7.0712
USDCNH,20251128,100600,7.0711,7.0712,7.0711,7.0711
USDCNH,20251128,100700,7.0712,7.0714,7.0712,7.0713
USDCNH,20251128,100800,7.0714,7.0714,7.0713,7.0713
USDCNH,20251128,100900,7.0712,7.0713,7.0707,7.0713
USDCNH,20251128,101000,7.0714,7.0714,7.0711,7.0711
USDCNH,20251128,101100,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,101200,7.0711,7.0713,7.0711,7.0712
USDCNH,20251128,101300,7.0712,7.0712,7.0711,7.0711
USDCNH,20251128,101400,7.0709,7.0709,7.0707,7.0707
USDCNH,20251128,101500,7.0708,7.0708,7.0707,7.0707
USDCNH,20251128,101600,7.0707,7.0709,7.0707,7.0708
USDCNH,20251128,101700,7.0709,7.0709,7.0707,7.0708
USDCNH,20251128,101800,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,101900,7.0707,7.0707,7.0706,7.0706
USDCNH,20251128,102000,7.0705,7.0706,7.0705,7.0706
USDCNH,20251128,102100,7.0707,7.0708,7.0707,7.0707
USDCNH,20251128,102200,7.0706,7.0706,7.0704,7.0706
USDCNH,20251128,102300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,102400,7.0704,7.0704,7.0702,7.0704
USDCNH,20251128,102500,7.0703,7.0703,7.0703,7.0703
USDCNH,20251128,102600,7.0702,7.0705,7.0701,7.0705
USDCNH,20251128,102700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,102800,7.0704,7.0704,7.0703,7.0704
USDCNH,20251128,102900,7.0706,7.0706,7.0702,7.0703
USDCNH,20251128,103000,7.0704,7.0705,7.0702,7.0702
USDCNH,20251128,103100,7.0702,7.0704,7.0702,7.0703
USDCNH,20251128,103200,7.0702,7.0704,7.0702,7.0703
USDCNH,20251128,103300,7.0702,7.0702,7.0702,7.0702
USDCNH,20251128,103400,7.0703,7.0704,7.0703,7.0704
USDCNH,20251128,103500,7.0704,7.0706,7.0703,7.0706
USDCNH,20251128,103600,7.0705,7.0705,7.0703,7.0703
USDCNH,20251128,103700,7.0702,7.0702,7.0702,7.0702
USDCNH,20251128,103800,7.0702,7.0702,7.0702,7.0702
USDCNH,20251128,103900,7.0703,7.0704,7.0703,7.0704
USDCNH,20251128,104000,7.0705,7.0706,7.0705,7.0706
USDCNH,20251128,104100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,104200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,104300,7.0705,7.0705,7.0703,7.0704
USDCNH,20251128,104400,7.0703,7.0703,7.0703,7.0703
USDCNH,20251128,104500,7.0704,7.0706,7.0703,7.0703
USDCNH,20251128,104600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,104700,7.0705,7.0706,7.0705,7.0705
USDCNH,20251128,104800,7.0706,7.0706,7.0705,7.0705
USDCNH,20251128,104900,7.0706,7.0706,7.0705,7.0706
USDCNH,20251128,105000,7.0707,7.0708,7.0706,7.0708
USDCNH,20251128,105100,7.0708,7.0709,7.0708,7.0709
USDCNH,20251128,105200,7.0708,7.0709,7.0708,7.0708
USDCNH,20251128,105300,7.0708,7.0709,7.0708,7.0709
USDCNH,20251128,105400,7.0708,7.0708,7.0707,7.0707
USDCNH,20251128,105500,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,105600,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,105700,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,105800,7.0708,7.0708,7.0707,7.0707
USDCNH,20251128,105900,7.0706,7.0706,7.0705,7.0705
USDCNH,20251128,110000,7.0705,7.0707,7.0705,7.0707
USDCNH,20251128,110100,7.0706,7.0707,7.0705,7.0706
USDCNH,20251128,110200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,110300,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,110400,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,110500,7.0707,7.0707,7.0707,7.0707
USDCNH,20251128,110600,7.0707,7.0707,7.0706,7.0706
USDCNH,20251128,110700,7.0706,7.0706,7.0705,7.0705
USDCNH,20251128,110800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,110900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,111000,7.0704,7.0705,7.0704,7.0705
USDCNH,20251128,111100,7.0705,7.0706,7.0705,7.0706
USDCNH,20251128,111200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,111300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,111400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,111500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,111600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,111700,7.0707,7.0707,7.0703,7.0704
USDCNH,20251128,111800,7.0705,7.0706,7.0705,7.0706
USDCNH,20251128,111900,7.0706,7.0706,7.0705,7.0705
USDCNH,20251128,112000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,112100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251128,112200,7.0704,7.0705,7.0704,7.0705
USDCNH,20251128,112300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,112400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,112500,7.0705,7.0705,7.0704,7.0704
USDCNH,20251128,112600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,112700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251128,112800,7.0705,7.0709,7.0705,7.0709
USDCNH,20251128,112900,7.0710,7.0713,7.0710,7.0713
USDCNH,20251128,113000,7.0714,7.0714,7.0713,7.0714
USDCNH,20251128,113100,7.0715,7.0717,7.0715,7.0717
USDCNH,20251128,113200,7.0720,7.0723,7.0720,7.0722
USDCNH,20251128,113300,7.0721,7.0721,7.0717,7.0717
USDCNH,20251128,113400,7.0718,7.0718,7.0717,7.0717
USDCNH,20251128,113500,7.0718,7.0718,7.0717,7.0717
USDCNH,20251128,113600,7.0718,7.0718,7.0717,7.0717
USDCNH,20251128,113700,7.0717,7.0717,7.0717,7.0717
USDCNH,20251128,113800,7.0716,7.0716,7.0716,7.0716
USDCNH,20251128,113900,7.0716,7.0716,7.0716,7.0716
USDCNH,20251128,114000,7.0716,7.0716,7.0716,7.0716
USDCNH,20251128,114100,7.0716,7.0716,7.0716,7.0716
USDCNH,20251128,114200,7.0716,7.0716,7.0716,7.0716
USDCNH,20251128,114300,7.0716,7.0716,7.0716,7.0716
USDCNH,20251128,114400,7.0716,7.0716,7.0715,7.0715
USDCNH,20251128,114500,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,114600,7.0714,7.0714,7.0713,7.0713
USDCNH,20251128,114700,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,114800,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,114900,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,115000,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,115100,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,115200,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,115300,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,115400,7.0712,7.0712,7.0711,7.0711
USDCNH,20251128,115500,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,115600,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,115700,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,115800,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,115900,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,120000,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,120100,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,120200,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,120300,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,120400,7.0710,7.0712,7.0710,7.0712
USDCNH,20251128,120500,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,120600,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,120700,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,120800,7.0711,7.0711,7.0710,7.0710
USDCNH,20251128,120900,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,121000,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,121100,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,121200,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,121300,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,121400,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,121500,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,121600,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,121700,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,121800,7.0709,7.0710,7.0709,7.0710
USDCNH,20251128,121900,7.0711,7.0711,7.0710,7.0710
USDCNH,20251128,122000,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,122100,7.0709,7.0709,7.0708,7.0708
USDCNH,20251128,122200,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,122300,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,122400,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,122500,7.0709,7.0709,7.0708,7.0708
USDCNH,20251128,122600,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,122700,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,122800,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,122900,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,123000,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,123100,7.0708,7.0709,7.0708,7.0709
USDCNH,20251128,123200,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,123300,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,123400,7.0710,7.0712,7.0710,7.0712
USDCNH,20251128,123500,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,123600,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,123700,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,123800,7.0713,7.0714,7.0713,7.0714
USDCNH,20251128,123900,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,124000,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,124100,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,124200,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,124300,7.0714,7.0714,7.0713,7.0713
USDCNH,20251128,124400,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,124500,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,124600,7.0712,7.0713,7.0712,7.0713
USDCNH,20251128,124700,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,124800,7.0713,7.0713,7.0712,7.0712
USDCNH,20251128,124900,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,125000,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,125100,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,125200,7.0710,7.0710,7.0709,7.0709
USDCNH,20251128,125300,7.0709,7.0711,7.0709,7.0711
USDCNH,20251128,125400,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,125500,7.0710,7.0711,7.0710,7.0711
USDCNH,20251128,125600,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,125700,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,125800,7.0710,7.0710,7.0709,7.0709
USDCNH,20251128,125900,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,130000,7.0709,7.0710,7.0709,7.0710
USDCNH,20251128,130100,7.0709,7.0711,7.0708,7.0711
USDCNH,20251128,130200,7.0710,7.0710,7.0709,7.0709
USDCNH,20251128,130300,7.0710,7.0710,7.0708,7.0708
USDCNH,20251128,130400,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,130500,7.0708,7.0708,7.0708,7.0708
USDCNH,20251128,130600,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,130700,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,130800,7.0710,7.0710,7.0710,7.0710
USDCNH,20251128,130900,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,131000,7.0712,7.0712,7.0712,7.0712
USDCNH,20251128,131100,7.0712,7.0712,7.0711,7.0711
USDCNH,20251128,131200,7.0709,7.0709,7.0709,7.0709
USDCNH,20251128,131300,7.0710,7.0710,7.0709,7.0709
USDCNH,20251128,131400,7.0709,7.0712,7.0709,7.0712
USDCNH,20251128,131500,7.0713,7.0713,7.0711,7.0712
USDCNH,20251128,131600,7.0711,7.0712,7.0711,7.0712
USDCNH,20251128,131700,7.0711,7.0712,7.0711,7.0712
USDCNH,20251128,131800,7.0711,7.0711,7.0711,7.0711
USDCNH,20251128,131900,7.0711,7.0712,7.0711,7.0712
USDCNH,20251128,132000,7.0711,7.0713,7.0711,7.0712
USDCNH,20251128,132100,7.0711,7.0717,7.0711,7.0714
USDCNH,20251128,132200,7.0717,7.0718,7.0713,7.0713
USDCNH,20251128,132300,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,132400,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,132500,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,132600,7.0714,7.0714,7.0714,7.0714
USDCNH,20251128,132700,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,132800,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,132900,7.0713,7.0713,7.0713,7.0713
USDCNH,20251128,133000,7.0713,7.0713,7.0712,7.0712
USDCNH,20251128,133100,7.0712,7.0712,7.0706,7.0707
USDCNH,20251128,133200,7.0706,7.0706,7.0704,7.0705
USDCNH,20251128,133300,7.0704,7.0705,7.0703,7.0704
USDCNH,20251128,133400,7.0703,7.0703,7.0697,7.0700
USDCNH,20251128,133500,7.0701,7.0701,7.0699,7.0699
USDCNH,20251128,133600,7.0699,7.0699,7.0699,7.0699
USDCNH,20251128,133700,7.0699,7.0699,7.0698,7.0698
USDCNH,20251128,133800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,133900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134100,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134200,7.0699,7.0699,7.0698,7.0698
USDCNH,20251128,134300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134700,7.0699,7.0699,7.0698,7.0698
USDCNH,20251128,134800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,134900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,135000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251128,135100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251128,135200,7.0697,7.0697,7.0696,7.0696
USDCNH,20251128,135300,7.0696,7.0696,7.0696,7.0696
USDCNH,20251128,135400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,135500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,135600,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,135700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,135800,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,135900,7.0696,7.0696,7.0695,7.0695
USDCNH,20251128,140000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,140100,7.0694,7.0695,7.0694,7.0695
USDCNH,20251128,140200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251128,140300,7.0694,7.0694,7.0694,7.0694
USDCNH,20251128,140400,7.0694,7.0694,7.0694,7.0694
USDCNH,20251128,140500,7.0694,7.0694,7.0694,7.0694
USDCNH,20251128,140600,7.0694,7.0697,7.0694,7.0697
USDCNH,20251128,140700,7.0697,7.0697,7.0696,7.0696
USDCNH,20251128,140800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251128,140900,7.0696,7.0696,7.0696,7.0696
USDCNH,20251128,141000,7.0696,7.0698,7.0696,7.0698
USDCNH,20251128,141100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251128,141200,7.0697,7.0697,7.0696,7.0696
USDCNH,20251128,141300,7.0695,7.0696,7.0692,7.0692
USDCNH,20251128,141400,7.0692,7.0692,7.0692,7.0692
USDCNH,20251128,141500,7.0691,7.0691,7.0686,7.0686
USDCNH,20251128,141600,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,141700,7.0685,7.0687,7.0685,7.0687
USDCNH,20251128,141800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251128,141900,7.0688,7.0688,7.0687,7.0688
USDCNH,20251128,142000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251128,142100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251128,142200,7.0687,7.0687,7.0687,7.0687
USDCNH,20251128,142300,7.0687,7.0688,7.0687,7.0688
USDCNH,20251128,142400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251128,142500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251128,142600,7.0687,7.0687,7.0686,7.0686
USDCNH,20251128,142700,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,142800,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,142900,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,143000,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,143100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,143200,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,143300,7.0687,7.0687,7.0687,7.0687
USDCNH,20251128,143400,7.0685,7.0685,7.0684,7.0684
USDCNH,20251128,143500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,143600,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,143700,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,143800,7.0684,7.0684,7.0678,7.0678
USDCNH,20251128,143900,7.0679,7.0679,7.0678,7.0678
USDCNH,20251128,144000,7.0677,7.0678,7.0677,7.0678
USDCNH,20251128,144100,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144200,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144300,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144400,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144500,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144700,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144800,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,144900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,145000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,145100,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,145200,7.0679,7.0679,7.0678,7.0679
USDCNH,20251128,145300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,145400,7.0677,7.0677,7.0671,7.0671
USDCNH,20251128,145500,7.0672,7.0673,7.0671,7.0673
USDCNH,20251128,145600,7.0672,7.0672,7.0670,7.0670
USDCNH,20251128,145700,7.0669,7.0669,7.0666,7.0666
USDCNH,20251128,145800,7.0665,7.0665,7.0665,7.0665
USDCNH,20251128,145900,7.0664,7.0665,7.0664,7.0665
USDCNH,20251128,150000,7.0666,7.0668,7.0666,7.0666
USDCNH,20251128,150100,7.0665,7.0665,7.0662,7.0665
USDCNH,20251128,150200,7.0664,7.0669,7.0663,7.0669
USDCNH,20251128,150300,7.0668,7.0668,7.0663,7.0665
USDCNH,20251128,150400,7.0664,7.0664,7.0661,7.0661
USDCNH,20251128,150500,7.0662,7.0663,7.0662,7.0662
USDCNH,20251128,150600,7.0663,7.0664,7.0661,7.0661
USDCNH,20251128,150700,7.0662,7.0664,7.0662,7.0664
USDCNH,20251128,150800,7.0663,7.0663,7.0663,7.0663
USDCNH,20251128,150900,7.0662,7.0664,7.0662,7.0662
USDCNH,20251128,151000,7.0663,7.0663,7.0663,7.0663
USDCNH,20251128,151100,7.0662,7.0664,7.0662,7.0664
USDCNH,20251128,151200,7.0663,7.0664,7.0663,7.0664
USDCNH,20251128,151300,7.0663,7.0663,7.0662,7.0663
USDCNH,20251128,151400,7.0663,7.0663,7.0663,7.0663
USDCNH,20251128,151500,7.0662,7.0662,7.0662,7.0662
USDCNH,20251128,151600,7.0663,7.0668,7.0663,7.0668
USDCNH,20251128,151700,7.0669,7.0669,7.0668,7.0668
USDCNH,20251128,151800,7.0669,7.0669,7.0669,7.0669
USDCNH,20251128,151900,7.0669,7.0670,7.0666,7.0666
USDCNH,20251128,152000,7.0665,7.0665,7.0663,7.0664
USDCNH,20251128,152100,7.0665,7.0666,7.0665,7.0666
USDCNH,20251128,152200,7.0665,7.0665,7.0662,7.0663
USDCNH,20251128,152300,7.0662,7.0662,7.0660,7.0660
USDCNH,20251128,152400,7.0659,7.0659,7.0658,7.0658
USDCNH,20251128,152500,7.0659,7.0659,7.0658,7.0658
USDCNH,20251128,152600,7.0658,7.0659,7.0658,7.0659
USDCNH,20251128,152700,7.0660,7.0660,7.0655,7.0656
USDCNH,20251128,152800,7.0657,7.0659,7.0657,7.0659
USDCNH,20251128,152900,7.0658,7.0658,7.0656,7.0656
USDCNH,20251128,153000,7.0656,7.0660,7.0656,7.0658
USDCNH,20251128,153100,7.0657,7.0660,7.0657,7.0660
USDCNH,20251128,153200,7.0659,7.0661,7.0659,7.0661
USDCNH,20251128,153300,7.0660,7.0660,7.0659,7.0660
USDCNH,20251128,153400,7.0660,7.0660,7.0659,7.0659
USDCNH,20251128,153500,7.0658,7.0659,7.0658,7.0659
USDCNH,20251128,153600,7.0659,7.0659,7.0658,7.0658
USDCNH,20251128,153700,7.0658,7.0658,7.0658,7.0658
USDCNH,20251128,153800,7.0657,7.0658,7.0657,7.0658
USDCNH,20251128,153900,7.0657,7.0658,7.0657,7.0657
USDCNH,20251128,154000,7.0657,7.0658,7.0657,7.0658
USDCNH,20251128,154100,7.0659,7.0660,7.0659,7.0659
USDCNH,20251128,154200,7.0660,7.0663,7.0660,7.0663
USDCNH,20251128,154300,7.0662,7.0664,7.0662,7.0664
USDCNH,20251128,154400,7.0664,7.0664,7.0664,7.0664
USDCNH,20251128,154500,7.0664,7.0664,7.0664,7.0664
USDCNH,20251128,154600,7.0664,7.0664,7.0664,7.0664
USDCNH,20251128,154700,7.0663,7.0666,7.0663,7.0665
USDCNH,20251128,154800,7.0664,7.0664,7.0663,7.0663
USDCNH,20251128,154900,7.0664,7.0666,7.0664,7.0666
USDCNH,20251128,155000,7.0665,7.0665,7.0665,7.0665
USDCNH,20251128,155100,7.0664,7.0664,7.0663,7.0663
USDCNH,20251128,155200,7.0663,7.0664,7.0663,7.0664
USDCNH,20251128,155300,7.0665,7.0665,7.0664,7.0664
USDCNH,20251128,155400,7.0665,7.0665,7.0665,7.0665
USDCNH,20251128,155500,7.0665,7.0665,7.0665,7.0665
USDCNH,20251128,155600,7.0664,7.0664,7.0663,7.0663
USDCNH,20251128,155700,7.0662,7.0662,7.0660,7.0661
USDCNH,20251128,155800,7.0660,7.0663,7.0660,7.0661
USDCNH,20251128,155900,7.0660,7.0660,7.0658,7.0660
USDCNH,20251128,160000,7.0661,7.0662,7.0661,7.0661
USDCNH,20251128,160100,7.0660,7.0663,7.0659,7.0663
USDCNH,20251128,160200,7.0664,7.0664,7.0664,7.0664
USDCNH,20251128,160300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251128,160400,7.0664,7.0664,7.0664,7.0664
USDCNH,20251128,160500,7.0663,7.0663,7.0662,7.0662
USDCNH,20251128,160600,7.0663,7.0663,7.0660,7.0660
USDCNH,20251128,160700,7.0659,7.0665,7.0659,7.0665
USDCNH,20251128,160800,7.0666,7.0667,7.0666,7.0666
USDCNH,20251128,160900,7.0666,7.0666,7.0665,7.0666
USDCNH,20251128,161000,7.0667,7.0668,7.0666,7.0668
USDCNH,20251128,161100,7.0669,7.0669,7.0667,7.0669
USDCNH,20251128,161200,7.0669,7.0669,7.0669,7.0669
USDCNH,20251128,161300,7.0670,7.0670,7.0667,7.0667
USDCNH,20251128,161400,7.0668,7.0670,7.0668,7.0670
USDCNH,20251128,161500,7.0669,7.0669,7.0668,7.0668
USDCNH,20251128,161600,7.0667,7.0667,7.0666,7.0666
USDCNH,20251128,161700,7.0666,7.0667,7.0666,7.0667
USDCNH,20251128,161800,7.0668,7.0671,7.0668,7.0671
USDCNH,20251128,161900,7.0670,7.0672,7.0670,7.0672
USDCNH,20251128,162000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,162100,7.0673,7.0674,7.0672,7.0674
USDCNH,20251128,162200,7.0673,7.0674,7.0673,7.0674
USDCNH,20251128,162300,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,162400,7.0677,7.0678,7.0677,7.0678
USDCNH,20251128,162500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,162600,7.0679,7.0679,7.0678,7.0679
USDCNH,20251128,162700,7.0678,7.0678,7.0675,7.0675
USDCNH,20251128,162800,7.0674,7.0674,7.0672,7.0672
USDCNH,20251128,162900,7.0671,7.0671,7.0669,7.0669
USDCNH,20251128,163000,7.0668,7.0668,7.0667,7.0667
USDCNH,20251128,163100,7.0668,7.0668,7.0668,7.0668
USDCNH,20251128,163200,7.0669,7.0671,7.0669,7.0670
USDCNH,20251128,163300,7.0669,7.0670,7.0668,7.0670
USDCNH,20251128,163400,7.0669,7.0669,7.0668,7.0668
USDCNH,20251128,163500,7.0669,7.0669,7.0667,7.0667
USDCNH,20251128,163600,7.0668,7.0668,7.0668,7.0668
USDCNH,20251128,163700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251128,163800,7.0667,7.0667,7.0667,7.0667
USDCNH,20251128,163900,7.0667,7.0668,7.0667,7.0667
USDCNH,20251128,164000,7.0668,7.0668,7.0667,7.0667
USDCNH,20251128,164100,7.0666,7.0666,7.0665,7.0666
USDCNH,20251128,164200,7.0666,7.0666,7.0665,7.0666
USDCNH,20251128,164300,7.0664,7.0666,7.0664,7.0666
USDCNH,20251128,164400,7.0667,7.0667,7.0666,7.0666
USDCNH,20251128,164500,7.0665,7.0666,7.0665,7.0665
USDCNH,20251128,164600,7.0666,7.0666,7.0665,7.0666
USDCNH,20251128,164700,7.0665,7.0666,7.0664,7.0666
USDCNH,20251128,164800,7.0667,7.0668,7.0666,7.0666
USDCNH,20251128,164900,7.0667,7.0667,7.0666,7.0667
USDCNH,20251128,165000,7.0666,7.0666,7.0666,7.0666
USDCNH,20251128,165100,7.0665,7.0665,7.0663,7.0663
USDCNH,20251128,165200,7.0662,7.0662,7.0661,7.0662
USDCNH,20251128,165300,7.0661,7.0662,7.0661,7.0661
USDCNH,20251128,165400,7.0660,7.0661,7.0659,7.0659
USDCNH,20251128,165500,7.0659,7.0660,7.0659,7.0660
USDCNH,20251128,165600,7.0659,7.0666,7.0659,7.0666
USDCNH,20251128,165700,7.0665,7.0672,7.0665,7.0672
USDCNH,20251128,165800,7.0673,7.0674,7.0671,7.0673
USDCNH,20251128,165900,7.0672,7.0673,7.0671,7.0672
USDCNH,20251128,170000,7.0670,7.0674,7.0670,7.0674
USDCNH,20251128,170100,7.0673,7.0682,7.0673,7.0680
USDCNH,20251128,170200,7.0679,7.0679,7.0678,7.0678
USDCNH,20251128,170300,7.0679,7.0685,7.0679,7.0685
USDCNH,20251128,170400,7.0684,7.0685,7.0679,7.0679
USDCNH,20251128,170500,7.0678,7.0678,7.0676,7.0678
USDCNH,20251128,170600,7.0677,7.0678,7.0676,7.0678
USDCNH,20251128,170700,7.0677,7.0679,7.0676,7.0679
USDCNH,20251128,170800,7.0680,7.0682,7.0680,7.0682
USDCNH,20251128,170900,7.0683,7.0686,7.0683,7.0684
USDCNH,20251128,171000,7.0683,7.0683,7.0680,7.0680
USDCNH,20251128,171100,7.0681,7.0683,7.0681,7.0683
USDCNH,20251128,171200,7.0684,7.0684,7.0683,7.0683
USDCNH,20251128,171300,7.0684,7.0684,7.0683,7.0683
USDCNH,20251128,171400,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,171500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,171600,7.0683,7.0683,7.0682,7.0683
USDCNH,20251128,171700,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,171800,7.0684,7.0687,7.0684,7.0687
USDCNH,20251128,171900,7.0688,7.0690,7.0688,7.0690
USDCNH,20251128,172000,7.0689,7.0689,7.0689,7.0689
USDCNH,20251128,172100,7.0690,7.0691,7.0690,7.0690
USDCNH,20251128,172200,7.0689,7.0690,7.0688,7.0688
USDCNH,20251128,172300,7.0687,7.0688,7.0687,7.0688
USDCNH,20251128,172400,7.0689,7.0693,7.0689,7.0692
USDCNH,20251128,172500,7.0691,7.0693,7.0691,7.0693
USDCNH,20251128,172600,7.0694,7.0694,7.0694,7.0694
USDCNH,20251128,172700,7.0694,7.0694,7.0692,7.0693
USDCNH,20251128,172800,7.0694,7.0694,7.0694,7.0694
USDCNH,20251128,172900,7.0693,7.0693,7.0691,7.0691
USDCNH,20251128,173000,7.0690,7.0692,7.0690,7.0692
USDCNH,20251128,173100,7.0693,7.0696,7.0693,7.0695
USDCNH,20251128,173200,7.0694,7.0694,7.0690,7.0690
USDCNH,20251128,173300,7.0689,7.0689,7.0689,7.0689
USDCNH,20251128,173400,7.0689,7.0690,7.0689,7.0690
USDCNH,20251128,173500,7.0689,7.0689,7.0685,7.0687
USDCNH,20251128,173600,7.0688,7.0688,7.0685,7.0685
USDCNH,20251128,173700,7.0684,7.0684,7.0683,7.0684
USDCNH,20251128,173800,7.0685,7.0685,7.0682,7.0682
USDCNH,20251128,173900,7.0681,7.0682,7.0681,7.0682
USDCNH,20251128,174000,7.0681,7.0681,7.0681,7.0681
USDCNH,20251128,174100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,174200,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,174300,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,174400,7.0681,7.0681,7.0680,7.0680
USDCNH,20251128,174500,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,174600,7.0680,7.0680,7.0677,7.0677
USDCNH,20251128,174700,7.0676,7.0677,7.0676,7.0677
USDCNH,20251128,174800,7.0678,7.0679,7.0678,7.0679
USDCNH,20251128,174900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,175000,7.0678,7.0678,7.0677,7.0677
USDCNH,20251128,175100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,175200,7.0676,7.0677,7.0676,7.0677
USDCNH,20251128,175300,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,175400,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,175500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,175600,7.0677,7.0678,7.0677,7.0678
USDCNH,20251128,175700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,175800,7.0680,7.0680,7.0679,7.0679
USDCNH,20251128,175900,7.0678,7.0678,7.0677,7.0677
USDCNH,20251128,180000,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,180100,7.0677,7.0677,7.0675,7.0675
USDCNH,20251128,180200,7.0674,7.0674,7.0672,7.0672
USDCNH,20251128,180300,7.0672,7.0674,7.0672,7.0674
USDCNH,20251128,180400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,180500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,180600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,180700,7.0672,7.0673,7.0672,7.0673
USDCNH,20251128,180800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,180900,7.0672,7.0674,7.0672,7.0673
USDCNH,20251128,181000,7.0672,7.0676,7.0672,7.0676
USDCNH,20251128,181100,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,181200,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,181300,7.0679,7.0680,7.0679,7.0680
USDCNH,20251128,181400,7.0680,7.0680,7.0678,7.0678
USDCNH,20251128,181500,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,181600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,181700,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,181800,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,181900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,182000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,182100,7.0679,7.0684,7.0679,7.0684
USDCNH,20251128,182200,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,182300,7.0683,7.0683,7.0681,7.0681
USDCNH,20251128,182400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251128,182500,7.0681,7.0681,7.0679,7.0679
USDCNH,20251128,182600,7.0680,7.0683,7.0680,7.0683
USDCNH,20251128,182700,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,182800,7.0684,7.0685,7.0684,7.0685
USDCNH,20251128,182900,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,183000,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,183100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,183200,7.0685,7.0685,7.0685,7.0685
USDCNH,20251128,183300,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,183400,7.0684,7.0684,7.0683,7.0683
USDCNH,20251128,183500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,183600,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,183700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,183800,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,183900,7.0682,7.0682,7.0679,7.0680
USDCNH,20251128,184000,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,184100,7.0680,7.0681,7.0680,7.0681
USDCNH,20251128,184200,7.0681,7.0681,7.0680,7.0680
USDCNH,20251128,184300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,184400,7.0679,7.0679,7.0678,7.0679
USDCNH,20251128,184500,7.0678,7.0678,7.0676,7.0676
USDCNH,20251128,184600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,184700,7.0678,7.0679,7.0678,7.0679
USDCNH,20251128,184800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,184900,7.0678,7.0678,7.0677,7.0678
USDCNH,20251128,185000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,185100,7.0677,7.0679,7.0677,7.0679
USDCNH,20251128,185200,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,185300,7.0678,7.0678,7.0676,7.0676
USDCNH,20251128,185400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,185500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,185600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,185700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,185800,7.0677,7.0677,7.0677,7.0677
USDCNH,20251128,185900,7.0677,7.0677,7.0676,7.0676
USDCNH,20251128,190000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,190100,7.0677,7.0678,7.0677,7.0678
USDCNH,20251128,190200,7.0679,7.0680,7.0679,7.0680
USDCNH,20251128,190300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,190400,7.0680,7.0681,7.0680,7.0681
USDCNH,20251128,190500,7.0682,7.0683,7.0682,7.0683
USDCNH,20251128,190600,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,190700,7.0684,7.0686,7.0684,7.0686
USDCNH,20251128,190800,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,190900,7.0685,7.0685,7.0683,7.0683
USDCNH,20251128,191000,7.0681,7.0682,7.0681,7.0682
USDCNH,20251128,191100,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,191200,7.0681,7.0681,7.0681,7.0681
USDCNH,20251128,191300,7.0681,7.0681,7.0681,7.0681
USDCNH,20251128,191400,7.0681,7.0682,7.0681,7.0682
USDCNH,20251128,191500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,191600,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,191700,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,191800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,191900,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,192000,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,192100,7.0678,7.0678,7.0678,7.0678
USDCNH,20251128,192200,7.0678,7.0678,7.0676,7.0676
USDCNH,20251128,192300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251128,192400,7.0675,7.0675,7.0673,7.0673
USDCNH,20251128,192500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,192600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,192700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251128,192800,7.0670,7.0670,7.0670,7.0670
USDCNH,20251128,192900,7.0670,7.0670,7.0668,7.0668
USDCNH,20251128,193000,7.0668,7.0668,7.0668,7.0668
USDCNH,20251128,193100,7.0668,7.0668,7.0667,7.0667
USDCNH,20251128,193200,7.0667,7.0667,7.0667,7.0667
USDCNH,20251128,193300,7.0667,7.0667,7.0667,7.0667
USDCNH,20251128,193400,7.0667,7.0667,7.0667,7.0667
USDCNH,20251128,193500,7.0667,7.0667,7.0667,7.0667
USDCNH,20251128,193600,7.0667,7.0667,7.0667,7.0667
USDCNH,20251128,193700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251128,193800,7.0668,7.0668,7.0668,7.0668
USDCNH,20251128,193900,7.0668,7.0669,7.0668,7.0669
USDCNH,20251128,194000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251128,194100,7.0670,7.0670,7.0670,7.0670
USDCNH,20251128,194200,7.0670,7.0670,7.0670,7.0670
USDCNH,20251128,194300,7.0669,7.0671,7.0669,7.0671
USDCNH,20251128,194400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,194500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,194600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,194700,7.0672,7.0672,7.0671,7.0671
USDCNH,20251128,194800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,194900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,195000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,195100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,195200,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195400,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195700,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,195900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,200000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,200100,7.0672,7.0673,7.0672,7.0673
USDCNH,20251128,200200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,200300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,200400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,200500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,200600,7.0673,7.0673,7.0672,7.0672
USDCNH,20251128,200700,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,200800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,200900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,201000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,201100,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,201200,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,201300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,201400,7.0672,7.0672,7.0672,7.0672
USDCNH,20251128,201500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,201600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,201700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,201800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,201900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,202900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,203900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,204900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,205900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,210000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,210100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251128,210200,7.0671,7.0673,7.0671,7.0673
USDCNH,20251128,210300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,210400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,210500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,210600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,210700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,210800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,210900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251128,211600,7.0675,7.0675,7.0675,7.0675
USDCNH,20251128,211700,7.0675,7.0675,7.0674,7.0674
USDCNH,20251128,211800,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,211900,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,212000,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,212100,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,212200,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,212300,7.0674,7.0674,7.0674,7.0674
USDCNH,20251128,212400,7.0678,7.0685,7.0678,7.0679
USDCNH,20251128,212500,7.0678,7.0679,7.0678,7.0679
USDCNH,20251128,212600,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,212700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,212800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,212900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213200,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213400,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213600,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,213900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,214000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,214100,7.0679,7.0682,7.0679,7.0682
USDCNH,20251128,214200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,214300,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,214400,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,214500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251128,214600,7.0683,7.0683,7.0680,7.0683
USDCNH,20251128,214700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,214800,7.0683,7.0686,7.0683,7.0684
USDCNH,20251128,214900,7.0683,7.0683,7.0679,7.0679
USDCNH,20251128,215000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,215100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251128,215200,7.0679,7.0680,7.0679,7.0680
USDCNH,20251128,215300,7.0679,7.0679,7.0677,7.0679
USDCNH,20251128,215400,7.0677,7.0677,7.0675,7.0675
USDCNH,20251128,215500,7.0675,7.0675,7.0675,7.0675
USDCNH,20251128,215600,7.0676,7.0681,7.0676,7.0680
USDCNH,20251128,215700,7.0679,7.0680,7.0679,7.0680
USDCNH,20251128,215800,7.0680,7.0687,7.0680,7.0686
USDCNH,20251128,215900,7.0685,7.0685,7.0680,7.0680
USDCNH,20251128,220000,7.0681,7.0682,7.0681,7.0682
USDCNH,20251128,220100,7.0681,7.0684,7.0681,7.0684
USDCNH,20251128,220200,7.0685,7.0685,7.0684,7.0684
USDCNH,20251128,220300,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,220400,7.0684,7.0684,7.0684,7.0684
USDCNH,20251128,220500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,220600,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,220700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,220800,7.0682,7.0682,7.0682,7.0682
USDCNH,20251128,220900,7.0681,7.0681,7.0681,7.0681
USDCNH,20251128,221000,7.0681,7.0681,7.0680,7.0680
USDCNH,20251128,221100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251128,221200,7.0680,7.0682,7.0680,7.0681
USDCNH,20251128,221300,7.0680,7.0682,7.0680,7.0680
USDCNH,20251128,221400,7.0681,7.0681,7.0680,7.0680
USDCNH,20251128,221500,7.0679,7.0688,7.0679,7.0688
USDCNH,20251128,221600,7.0689,7.0690,7.0688,7.0688
USDCNH,20251128,221700,7.0687,7.0687,7.0684,7.0684
USDCNH,20251128,221800,7.0684,7.0685,7.0684,7.0684
USDCNH,20251128,221900,7.0685,7.0686,7.0684,7.0686
USDCNH,20251128,222000,7.0686,7.0686,7.0685,7.0685
USDCNH,20251128,222100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251128,222200,7.0687,7.0687,7.0687,7.0687
USDCNH,20251128,222300,7.0687,7.0688,7.0687,7.0688
USDCNH,20251128,222400,7.0689,7.0697,7.0688,7.0692
USDCNH,20251128,222500,7.0690,7.0692,7.0690,7.0692
USDCNH,20251128,222600,7.0693,7.0693,7.0692,7.0692
USDCNH,20251128,222700,7.0692,7.0692,7.0692,7.0692
USDCNH,20251128,222800,7.0692,7.0693,7.0692,7.0693
USDCNH,20251128,222900,7.0693,7.0693,7.0693,7.0693
USDCNH,20251128,223000,7.0692,7.0696,7.0685,7.0696
USDCNH,20251128,223100,7.0698,7.0699,7.0690,7.0691
USDCNH,20251128,223200,7.0694,7.0695,7.0693,7.0694
USDCNH,20251128,223300,7.0693,7.0693,7.0692,7.0692
USDCNH,20251128,223400,7.0693,7.0693,7.0690,7.0691
USDCNH,20251128,223500,7.0690,7.0691,7.0689,7.0689
USDCNH,20251128,223600,7.0690,7.0694,7.0689,7.0692
USDCNH,20251128,223700,7.0693,7.0697,7.0693,7.0696
USDCNH,20251128,223800,7.0697,7.0698,7.0696,7.0698
USDCNH,20251128,223900,7.0697,7.0697,7.0694,7.0695
USDCNH,20251128,224000,7.0696,7.0698,7.0693,7.0693
USDCNH,20251128,224100,7.0694,7.0704,7.0694,7.0704
USDCNH,20251128,224200,7.0703,7.0704,7.0703,7.0704
USDCNH,20251128,224300,7.0705,7.0708,7.0705,7.0707
USDCNH,20251128,224400,7.0708,7.0708,7.0707,7.0707
USDCNH,20251128,224500,7.0706,7.0706,7.0704,7.0705
USDCNH,20251128,224600,7.0704,7.0707,7.0704,7.0706
USDCNH,20251128,224700,7.0705,7.0705,7.0704,7.0704
USDCNH,20251128,224800,7.0705,7.0705,7.0702,7.0702
USDCNH,20251128,224900,7.0704,7.0708,7.0703,7.0704
USDCNH,20251128,225000,7.0705,7.0710,7.0704,7.0704
USDCNH,20251128,225100,7.0703,7.0705,7.0699,7.0699
USDCNH,20251128,225200,7.0698,7.0705,7.0698,7.0704
USDCNH,20251128,225300,7.0705,7.0707,7.0703,7.0703
USDCNH,20251128,225400,7.0704,7.0706,7.0702,7.0702
USDCNH,20251128,225500,7.0701,7.0702,7.0700,7.0700
USDCNH,20251128,225600,7.0702,7.0705,7.0700,7.0705
USDCNH,20251128,225700,7.0706,7.0707,7.0705,7.0707
USDCNH,20251128,225800,7.0705,7.0705,7.0701,7.0701
USDCNH,20251128,225900,7.0701,7.0701,7.0700,7.0700
BTCUSD,20251128,000100,91300,91354,91291,91354
BTCUSD,20251128,000200,91360,91388,91360,91387
BTCUSD,20251128,000300,91376,91415,91368,91415
BTCUSD,20251128,000400,91417,91444,91411,91420
BTCUSD,20251128,000500,91417,91451,91412,91440
BTCUSD,20251128,000600,91446,91494,91446,91473
BTCUSD,20251128,000700,91463,91463,91381,91381
BTCUSD,20251128,000800,91366,91397,91358,91391
BTCUSD,20251128,000900,91397,91403,91368,91371
BTCUSD,20251128,001000,91378,91398,91372,91372
BTCUSD,20251128,001100,91373,91402,91373,91392
BTCUSD,20251128,001200,91382,91382,91361,91361
BTCUSD,20251128,001300,91357,91413,91353,91413
BTCUSD,20251128,001400,91421,91487,91421,91487
BTCUSD,20251128,001500,91485,91485,91485,91485
BTCUSD,20251128,001600,91487,91538,91487,91535
BTCUSD,20251128,001700,91530,91530,91496,91496
BTCUSD,20251128,001800,91498,91509,91466,91479
BTCUSD,20251128,001900,91480,91493,91480,91485
BTCUSD,20251128,002000,91482,91482,91431,91431
BTCUSD,20251128,002100,91432,91464,91432,91453
BTCUSD,20251128,002200,91455,91466,91424,91424
BTCUSD,20251128,002300,91431,91438,91397,91397
BTCUSD,20251128,002400,91397,91397,91385,91385
BTCUSD,20251128,002500,91384,91384,91347,91351
BTCUSD,20251128,002600,91356,91356,91326,91331
BTCUSD,20251128,002700,91340,91393,91340,91380
BTCUSD,20251128,002800,91385,91389,91380,91382
BTCUSD,20251128,002900,91381,91398,91380,91398
BTCUSD,20251128,003000,91393,91393,91361,91364
BTCUSD,20251128,003100,91352,91363,91336,91339
BTCUSD,20251128,003200,91336,91336,91290,91290
BTCUSD,20251128,003300,91285,91285,91255,91255
BTCUSD,20251128,003400,91245,91245,91189,91190
BTCUSD,20251128,003500,91194,91230,91194,91205
BTCUSD,20251128,003600,91209,91232,91209,91232
BTCUSD,20251128,003700,91240,91306,91240,91293
BTCUSD,20251128,003800,91288,91318,91288,91318
BTCUSD,20251128,003900,91312,91312,91298,91307
BTCUSD,20251128,004000,91317,91318,91310,91318
BTCUSD,20251128,004100,91326,91335,91326,91335
BTCUSD,20251128,004200,91335,91360,91335,91360
BTCUSD,20251128,004300,91346,91346,91336,91336
BTCUSD,20251128,004400,91336,91361,91336,91361
BTCUSD,20251128,004500,91367,91372,91361,91368
BTCUSD,20251128,004600,91365,91372,91336,91336
BTCUSD,20251128,004700,91328,91338,91315,91325
BTCUSD,20251128,004800,91320,91320,91271,91274
BTCUSD,20251128,004900,91283,91283,91272,91272
BTCUSD,20251128,005000,91277,91284,91277,91284
BTCUSD,20251128,005100,91273,91277,91262,91270
BTCUSD,20251128,005200,91270,91273,91270,91273
BTCUSD,20251128,005300,91268,91274,91247,91274
BTCUSD,20251128,005400,91278,91314,91278,91314
BTCUSD,20251128,005500,91307,91307,91270,91270
BTCUSD,20251128,005600,91258,91259,91256,91259
BTCUSD,20251128,005700,91285,91309,91285,91298
BTCUSD,20251128,005800,91287,91287,91271,91271
BTCUSD,20251128,005900,91271,91271,91271,91271
BTCUSD,20251128,010000,91276,91309,91276,91309
BTCUSD,20251128,010100,91318,91329,91303,91303
BTCUSD,20251128,010200,91281,91281,91232,91232
BTCUSD,20251128,010300,91229,91241,91211,91227
BTCUSD,20251128,010400,91214,91214,91141,91145
BTCUSD,20251128,010500,91157,91187,91155,91164
BTCUSD,20251128,010600,91167,91178,91134,91134
BTCUSD,20251128,010700,91140,91234,91140,91234
BTCUSD,20251128,010800,91237,91246,91193,91232
BTCUSD,20251128,010900,91235,91249,91179,91179
BTCUSD,20251128,011000,91163,91172,91147,91171
BTCUSD,20251128,011100,91169,91169,91126,91141
BTCUSD,20251128,011200,91145,91155,91117,91117
BTCUSD,20251128,011300,91121,91155,91121,91133
BTCUSD,20251128,011400,91137,91147,91131,91147
BTCUSD,20251128,011500,91140,91140,91133,91133
BTCUSD,20251128,011600,91141,91154,91125,91154
BTCUSD,20251128,011700,91140,91140,91113,91113
BTCUSD,20251128,011800,91108,91126,91104,91117
BTCUSD,20251128,011900,91116,91116,91069,91069
BTCUSD,20251128,012000,91064,91094,91047,91094
BTCUSD,20251128,012100,91110,91192,91110,91177
BTCUSD,20251128,012200,91182,91243,91182,91225
BTCUSD,20251128,012300,91218,91218,91178,91181
BTCUSD,20251128,012400,91183,91199,91176,91180
BTCUSD,20251128,012500,91184,91198,91181,91192
BTCUSD,20251128,012600,91193,91242,91193,91232
BTCUSD,20251128,012700,91236,91271,91236,91255
BTCUSD,20251128,012800,91254,91254,91181,91181
BTCUSD,20251128,012900,91169,91200,91157,91200
BTCUSD,20251128,013000,91203,91213,91203,91207
BTCUSD,20251128,013100,91211,91212,91211,91212
BTCUSD,20251128,013200,91214,91248,91214,91248
BTCUSD,20251128,013300,91245,91248,91243,91248
BTCUSD,20251128,013400,91239,91261,91221,91261
BTCUSD,20251128,013500,91266,91320,91261,91320
BTCUSD,20251128,013600,91323,91371,91318,91361
BTCUSD,20251128,013700,91362,91393,91317,91318
BTCUSD,20251128,013800,91317,91317,91286,91300
BTCUSD,20251128,013900,91295,91295,91246,91250
BTCUSD,20251128,014000,91245,91275,91237,91275
BTCUSD,20251128,014100,91265,91265,91215,91215
BTCUSD,20251128,014200,91211,91211,91193,91193
BTCUSD,20251128,014300,91183,91210,91180,91198
BTCUSD,20251128,014400,91206,91206,91196,91196
BTCUSD,20251128,014500,91198,91209,91198,91204
BTCUSD,20251128,014600,91199,91199,91168,91168
BTCUSD,20251128,014700,91169,91199,91169,91194
BTCUSD,20251128,014800,91198,91239,91198,91239
BTCUSD,20251128,014900,91238,91238,91213,91213
BTCUSD,20251128,015000,91204,91204,91125,91125
BTCUSD,20251128,015100,91123,91149,91118,91149
BTCUSD,20251128,015200,91150,91166,91135,91135
BTCUSD,20251128,015300,91130,91156,91125,91151
BTCUSD,20251128,015400,91146,91183,91146,91169
BTCUSD,20251128,015500,91162,91162,91141,91141
BTCUSD,20251128,015600,91145,91149,91139,91149
BTCUSD,20251128,015700,91154,91180,91154,91178
BTCUSD,20251128,015800,91174,91177,91169,91177
BTCUSD,20251128,015900,91174,91175,91160,91160
BTCUSD,20251128,020000,91167,91182,91167,91182
BTCUSD,20251128,020100,91184,91185,91144,91144
BTCUSD,20251128,020200,91145,91174,91139,91139
BTCUSD,20251128,020300,91138,91138,91063,91076
BTCUSD,20251128,020400,91080,91145,91079,91079
BTCUSD,20251128,020500,91083,91088,91055,91055
BTCUSD,20251128,020600,91052,91077,91052,91077
BTCUSD,20251128,020700,91083,91138,91083,91132
BTCUSD,20251128,020800,91139,91162,91139,91162
BTCUSD,20251128,020900,91154,91154,91061,91061
BTCUSD,20251128,021000,91057,91061,91032,91032
BTCUSD,20251128,021100,91025,91025,90915,90924
BTCUSD,20251128,021200,90933,90952,90892,90933
BTCUSD,20251128,021300,90929,90929,90898,90898
BTCUSD,20251128,021400,90892,90938,90881,90912
BTCUSD,20251128,021500,90908,90908,90856,90860
BTCUSD,20251128,021600,90857,90913,90848,90911
BTCUSD,20251128,021700,90905,90979,90903,90909
BTCUSD,20251128,021800,90917,90951,90891,90891
BTCUSD,20251128,021900,90886,90886,90801,90822
BTCUSD,20251128,022000,90809,90825,90789,90825
BTCUSD,20251128,022100,90832,90856,90817,90852
BTCUSD,20251128,022200,90854,90917,90854,90911
BTCUSD,20251128,022300,90913,90981,90913,90928
BTCUSD,20251128,022400,90923,90923,90890,90890
BTCUSD,20251128,022500,90891,90953,90891,90953
BTCUSD,20251128,022600,90959,90970,90918,90970
BTCUSD,20251128,022700,90973,90975,90965,90974
BTCUSD,20251128,022800,90979,90989,90914,90914
BTCUSD,20251128,022900,90918,90920,90911,90920
BTCUSD,20251128,023000,90920,90920,90920,90920
BTCUSD,20251128,023100,90920,90965,90881,90965
BTCUSD,20251128,023200,90962,90962,90853,90853
BTCUSD,20251128,023300,90852,90852,90795,90833
BTCUSD,20251128,023400,90838,90880,90838,90880
BTCUSD,20251128,023500,90875,90939,90870,90939
BTCUSD,20251128,023600,90945,91024,90945,91024
BTCUSD,20251128,023700,91021,91027,90983,90983
BTCUSD,20251128,023800,90987,90998,90982,90986
BTCUSD,20251128,023900,90989,91002,90989,91001
BTCUSD,20251128,024000,91003,91003,90992,90992
BTCUSD,20251128,024100,90987,91014,90975,91014
BTCUSD,20251128,024200,91015,91034,91015,91021
BTCUSD,20251128,024300,91016,91017,91004,91007
BTCUSD,20251128,024400,91022,91045,90975,90975
BTCUSD,20251128,024500,90959,91002,90933,91002
BTCUSD,20251128,024600,91012,91044,91012,91034
BTCUSD,20251128,024700,91026,91026,90955,90955
BTCUSD,20251128,024800,90959,90973,90938,90949
BTCUSD,20251128,024900,90947,90970,90947,90949
BTCUSD,20251128,025000,90947,90960,90940,90941
BTCUSD,20251128,025100,90943,90947,90919,90919
BTCUSD,20251128,025200,90921,90942,90914,90919
BTCUSD,20251128,025300,90927,90935,90868,90868
BTCUSD,20251128,025400,90865,90868,90829,90868
BTCUSD,20251128,025500,90860,90862,90829,90839
BTCUSD,20251128,025600,90838,90870,90825,90860
BTCUSD,20251128,025700,90852,90852,90808,90832
BTCUSD,20251128,025800,90836,90860,90831,90845
BTCUSD,20251128,025900,90828,90828,90810,90814
BTCUSD,20251128,030000,90816,90822,90780,90780
BTCUSD,20251128,030100,90782,90814,90782,90804
BTCUSD,20251128,030200,90795,90870,90781,90861
BTCUSD,20251128,030300,90844,90859,90828,90858
BTCUSD,20251128,030400,90859,90875,90846,90846
BTCUSD,20251128,030500,90852,90857,90798,90798
BTCUSD,20251128,030600,90795,90861,90792,90827
BTCUSD,20251128,030700,90819,90819,90746,90802
BTCUSD,20251128,030800,90810,90823,90721,90723
BTCUSD,20251128,030900,90729,90764,90722,90753
BTCUSD,20251128,031000,90768,90794,90761,90793
BTCUSD,20251128,031100,90799,90822,90791,90801
BTCUSD,20251128,031200,90795,90795,90732,90753
BTCUSD,20251128,031300,90755,90825,90755,90758
BTCUSD,20251128,031400,90753,90792,90738,90792
BTCUSD,20251128,031500,90788,90873,90788,90873
BTCUSD,20251128,031600,90858,90945,90840,90926
BTCUSD,20251128,031700,90908,90948,90867,90867
BTCUSD,20251128,031800,90873,90879,90819,90819
BTCUSD,20251128,031900,90805,90805,90717,90746
BTCUSD,20251128,032000,90760,90785,90753,90753
BTCUSD,20251128,032100,90756,90796,90756,90764
BTCUSD,20251128,032200,90761,90789,90743,90782
BTCUSD,20251128,032300,90778,90778,90755,90755
BTCUSD,20251128,032400,90760,90769,90757,90758
BTCUSD,20251128,032500,90761,90827,90761,90827
BTCUSD,20251128,032600,90821,90833,90809,90833
BTCUSD,20251128,032700,90844,90844,90775,90779
BTCUSD,20251128,032800,90773,90773,90703,90703
BTCUSD,20251128,032900,90692,90724,90689,90724
BTCUSD,20251128,033000,90721,90721,90665,90665
BTCUSD,20251128,033100,90670,90687,90665,90665
BTCUSD,20251128,033200,90656,90753,90631,90731
BTCUSD,20251128,033300,90729,90745,90700,90705
BTCUSD,20251128,033400,90704,90745,90687,90687
BTCUSD,20251128,033500,90671,90708,90664,90708
BTCUSD,20251128,033600,90714,90818,90714,90818
BTCUSD,20251128,033700,90815,90815,90748,90756
BTCUSD,20251128,033800,90752,90801,90752,90796
BTCUSD,20251128,033900,90791,90798,90776,90798
BTCUSD,20251128,034000,90800,90808,90799,90808
BTCUSD,20251128,034100,90806,90821,90805,90807
BTCUSD,20251128,034200,90807,90814,90807,90814
BTCUSD,20251128,034300,90810,90810,90761,90791
BTCUSD,20251128,034400,90796,90821,90796,90797
BTCUSD,20251128,034500,90797,90797,90797,90797
BTCUSD,20251128,034600,90814,90821,90798,90813
BTCUSD,20251128,034700,90820,90852,90801,90801
BTCUSD,20251128,034800,90807,90852,90807,90841
BTCUSD,20251128,034900,90846,90863,90841,90841
BTCUSD,20251128,035000,90841,90841,90841,90841
BTCUSD,20251128,035100,90842,90842,90830,90842
BTCUSD,20251128,035200,90844,90861,90844,90861
BTCUSD,20251128,035300,90862,90890,90861,90861
BTCUSD,20251128,035400,90866,90898,90866,90898
BTCUSD,20251128,035500,90900,90942,90900,90942
BTCUSD,20251128,035600,90963,91108,90963,91089
BTCUSD,20251128,035700,91091,91111,91089,91089
BTCUSD,20251128,035800,91076,91106,91076,91100
BTCUSD,20251128,035900,91101,91101,91035,91039
BTCUSD,20251128,040000,91048,91058,91048,91058
BTCUSD,20251128,040100,91052,91052,90995,91008
BTCUSD,20251128,040200,91000,91000,90988,90997
BTCUSD,20251128,040300,90990,91030,90983,91030
BTCUSD,20251128,040400,91026,91055,91019,91035
BTCUSD,20251128,040500,91029,91044,91012,91012
BTCUSD,20251128,040600,90976,90988,90976,90981
BTCUSD,20251128,040700,90988,91019,90988,91019
BTCUSD,20251128,040800,91021,91065,91021,91042
BTCUSD,20251128,040900,91039,91039,91027,91033
BTCUSD,20251128,041000,91027,91031,91023,91031
BTCUSD,20251128,041100,91033,91110,91033,91106
BTCUSD,20251128,041200,91108,91110,91086,91109
BTCUSD,20251128,041300,91110,91134,91084,91094
BTCUSD,20251128,041400,91095,91098,91094,91098
BTCUSD,20251128,041500,91096,91099,91090,91099
BTCUSD,20251128,041600,91089,91089,91055,91069
BTCUSD,20251128,041700,91075,91080,91022,91022
BTCUSD,20251128,041800,91024,91053,91024,91042
BTCUSD,20251128,041900,91052,91116,91052,91093
BTCUSD,20251128,042000,91072,91124,91072,91111
BTCUSD,20251128,042100,91116,91215,91114,91195
BTCUSD,20251128,042200,91198,91210,91198,91210
BTCUSD,20251128,042300,91203,91203,91190,91190
BTCUSD,20251128,042400,91183,91183,91157,91164
BTCUSD,20251128,042500,91157,91177,91147,91151
BTCUSD,20251128,042600,91149,91169,91147,91166
BTCUSD,20251128,042700,91177,91185,91171,91183
BTCUSD,20251128,042800,91190,91190,91184,91187
BTCUSD,20251128,042900,91172,91172,91157,91170
BTCUSD,20251128,043000,91177,91187,91177,91187
BTCUSD,20251128,043100,91188,91216,91171,91191
BTCUSD,20251128,043200,91200,91271,91200,91271
BTCUSD,20251128,043300,91273,91274,91236,91236
BTCUSD,20251128,043400,91241,91278,91241,91278
BTCUSD,20251128,043500,91274,91280,91254,91258
BTCUSD,20251128,043600,91259,91259,91240,91240
BTCUSD,20251128,043700,91246,91252,91207,91207
BTCUSD,20251128,043800,91201,91218,91179,91211
BTCUSD,20251128,043900,91205,91205,91175,91200
BTCUSD,20251128,044000,91196,91196,91170,91170
BTCUSD,20251128,044100,91164,91164,91142,91142
BTCUSD,20251128,044200,91130,91130,91106,91113
BTCUSD,20251128,044300,91112,91112,91095,91095
BTCUSD,20251128,044400,91112,91119,91111,91111
BTCUSD,20251128,044500,91097,91111,91096,91111
BTCUSD,20251128,044600,91113,91119,91105,91119
BTCUSD,20251128,044700,91119,91119,91100,91100
BTCUSD,20251128,044800,91104,91125,91104,91125
BTCUSD,20251128,044900,91133,91153,91133,91149
BTCUSD,20251128,045000,91144,91144,91131,91135
BTCUSD,20251128,045100,91136,91146,91127,91127
BTCUSD,20251128,045200,91127,91149,91127,91149
BTCUSD,20251128,045300,91148,91148,91129,91129
BTCUSD,20251128,045400,91128,91168,91128,91166
BTCUSD,20251128,045500,91164,91164,91147,91157
BTCUSD,20251128,045600,91163,91209,91163,91209
BTCUSD,20251128,045700,91202,91202,91202,91202
BTCUSD,20251128,045800,91202,91202,91174,91174
BTCUSD,20251128,045900,91175,91179,91175,91179
BTCUSD,20251128,050000,91179,91190,91179,91184
BTCUSD,20251128,050100,91181,91181,91167,91179
BTCUSD,20251128,050200,91184,91184,91128,91128
BTCUSD,20251128,050300,91120,91125,91109,91125
BTCUSD,20251128,050400,91124,91124,91105,91116
BTCUSD,20251128,050500,91120,91134,91118,91129
BTCUSD,20251128,050600,91123,91151,91123,91147
BTCUSD,20251128,050700,91148,91165,91148,91162
BTCUSD,20251128,050800,91165,91165,91149,91150
BTCUSD,20251128,050900,91155,91199,91152,91199
BTCUSD,20251128,051000,91197,91197,91192,91197
BTCUSD,20251128,051100,91220,91314,91220,91314
BTCUSD,20251128,051200,91313,91371,91310,91311
BTCUSD,20251128,051300,91316,91353,91309,91336
BTCUSD,20251128,051400,91327,91327,91298,91307
BTCUSD,20251128,051500,91312,91336,91312,91336
BTCUSD,20251128,051600,91327,91327,91309,91309
BTCUSD,20251128,051700,91311,91384,91311,91384
BTCUSD,20251128,051800,91387,91410,91363,91363
BTCUSD,20251128,051900,91363,91363,91363,91363
BTCUSD,20251128,052000,91343,91343,91308,91314
BTCUSD,20251128,052100,91313,91313,91282,91289
BTCUSD,20251128,052200,91296,91306,91284,91284
BTCUSD,20251128,052300,91290,91307,91280,91307
BTCUSD,20251128,052400,91311,91337,91302,91337
BTCUSD,20251128,052500,91335,91335,91316,91316
BTCUSD,20251128,052600,91317,91324,91316,91324
BTCUSD,20251128,052700,91339,91374,91339,91371
BTCUSD,20251128,052800,91370,91389,91364,91382
BTCUSD,20251128,052900,91379,91379,91366,91375
BTCUSD,20251128,053000,91372,91387,91370,91387
BTCUSD,20251128,053100,91388,91395,91345,91345
BTCUSD,20251128,053200,91346,91380,91346,91379
BTCUSD,20251128,053300,91387,91431,91387,91415
BTCUSD,20251128,053400,91410,91429,91403,91429
BTCUSD,20251128,053500,91423,91423,91389,91389
BTCUSD,20251128,053600,91394,91458,91394,91457
BTCUSD,20251128,053700,91453,91453,91349,91349
BTCUSD,20251128,053800,91355,91388,91355,91388
BTCUSD,20251128,053900,91385,91402,91371,91402
BTCUSD,20251128,054000,91404,91410,91390,91410
BTCUSD,20251128,054100,91411,91429,91404,91429
BTCUSD,20251128,054200,91437,91451,91421,91425
BTCUSD,20251128,054300,91430,91445,91422,91445
BTCUSD,20251128,054400,91444,91444,91427,91429
BTCUSD,20251128,054500,91435,91444,91430,91430
BTCUSD,20251128,054600,91433,91450,91433,91435
BTCUSD,20251128,054700,91421,91449,91408,91449
BTCUSD,20251128,054800,91456,91456,91412,91412
BTCUSD,20251128,054900,91424,91424,91419,91424
BTCUSD,20251128,055000,91415,91415,91390,91410
BTCUSD,20251128,055100,91411,91431,91411,91428
BTCUSD,20251128,055200,91425,91437,91413,91413
BTCUSD,20251128,055300,91411,91427,91411,91413
BTCUSD,20251128,055400,91414,91426,91414,91426
BTCUSD,20251128,055500,91430,91440,91414,91414
BTCUSD,20251128,055600,91419,91423,91419,91423
BTCUSD,20251128,055700,91424,91435,91424,91435
BTCUSD,20251128,055800,91435,91449,91435,91439
BTCUSD,20251128,055900,91437,91437,91415,91415
BTCUSD,20251128,060000,91419,91419,91399,91399
BTCUSD,20251128,060100,91395,91395,91349,91351
BTCUSD,20251128,060200,91353,91364,91317,91317
BTCUSD,20251128,060300,91312,91352,91309,91348
BTCUSD,20251128,060400,91351,91351,91322,91326
BTCUSD,20251128,060500,91315,91315,91292,91292
BTCUSD,20251128,060600,91291,91322,91279,91321
BTCUSD,20251128,060700,91322,91324,91305,91305
BTCUSD,20251128,060800,91292,91325,91289,91325
BTCUSD,20251128,060900,91322,91375,91314,91375
BTCUSD,20251128,061000,91377,91475,91377,91457
BTCUSD,20251128,061100,91463,91475,91448,91475
BTCUSD,20251128,061200,91474,91507,91472,91490
BTCUSD,20251128,061300,91497,91540,91497,91517
BTCUSD,20251128,061400,91503,91503,91458,91458
BTCUSD,20251128,061500,91464,91477,91452,91454
BTCUSD,20251128,061600,91465,91480,91453,91463
BTCUSD,20251128,061700,91455,91481,91434,91481
BTCUSD,20251128,061800,91495,91534,91485,91515
BTCUSD,20251128,061900,91512,91512,91488,91498
BTCUSD,20251128,062000,91502,91502,91420,91420
BTCUSD,20251128,062100,91411,91442,91410,91438
BTCUSD,20251128,062200,91436,91511,91415,91500
BTCUSD,20251128,062300,91488,91503,91436,91436
BTCUSD,20251128,062400,91434,91434,91425,91425
BTCUSD,20251128,062500,91428,91455,91428,91434
BTCUSD,20251128,062600,91443,91453,91439,91444
BTCUSD,20251128,062700,91436,91461,91430,91461
BTCUSD,20251128,062800,91459,91495,91446,91495
BTCUSD,20251128,062900,91496,91512,91494,91498
BTCUSD,20251128,063000,91498,91498,91498,91498
BTCUSD,20251128,063100,91496,91519,91480,91519
BTCUSD,20251128,063200,91530,91575,91441,91445
BTCUSD,20251128,063300,91443,91479,91440,91469
BTCUSD,20251128,063400,91475,91502,91471,91502
BTCUSD,20251128,063500,91492,91492,91477,91489
BTCUSD,20251128,063600,91481,91481,91481,91481
BTCUSD,20251128,063700,91484,91519,91484,91505
BTCUSD,20251128,063800,91503,91503,91500,91502
BTCUSD,20251128,063900,91478,91499,91475,91489
BTCUSD,20251128,064000,91486,91501,91480,91480
BTCUSD,20251128,064100,91486,91493,91485,91492
BTCUSD,20251128,064200,91492,91523,91469,91469
BTCUSD,20251128,064300,91458,91497,91445,91497
BTCUSD,20251128,064400,91500,91525,91500,91524
BTCUSD,20251128,064500,91522,91547,91521,91546
BTCUSD,20251128,064600,91550,91563,91541,91541
BTCUSD,20251128,064700,91539,91546,91530,91542
BTCUSD,20251128,064800,91536,91574,91536,91571
BTCUSD,20251128,064900,91586,91618,91576,91610
BTCUSD,20251128,065000,91617,91618,91584,91589
BTCUSD,20251128,065100,91584,91644,91576,91631
BTCUSD,20251128,065200,91630,91675,91622,91675
BTCUSD,20251128,065300,91669,91669,91640,91667
BTCUSD,20251128,065400,91666,91667,91639,91657
BTCUSD,20251128,065500,91658,91660,91651,91657
BTCUSD,20251128,065600,91654,91657,91650,91654
BTCUSD,20251128,065700,91657,91683,91636,91636
BTCUSD,20251128,065800,91637,91638,91592,91592
BTCUSD,20251128,065900,91591,91591,91586,91589
BTCUSD,20251128,070000,91588,91588,91587,91587
BTCUSD,20251128,070100,91583,91583,91534,91537
BTCUSD,20251128,070200,91531,91535,91515,91515
BTCUSD,20251128,070300,91510,91510,91469,91483
BTCUSD,20251128,070400,91480,91480,91461,91461
BTCUSD,20251128,070500,91467,91497,91442,91442
BTCUSD,20251128,070600,91446,91454,91391,91409
BTCUSD,20251128,070700,91412,91431,91412,91427
BTCUSD,20251128,070800,91431,91456,91431,91456
BTCUSD,20251128,070900,91457,91490,91455,91455
BTCUSD,20251128,071000,91433,91435,91429,91431
BTCUSD,20251128,071100,91426,91447,91426,91442
BTCUSD,20251128,071200,91433,91433,91424,91428
BTCUSD,20251128,071300,91418,91428,91410,91410
BTCUSD,20251128,071400,91416,91417,91381,91381
BTCUSD,20251128,071500,91382,91389,91361,91374
BTCUSD,20251128,071600,91373,91388,91367,91388
BTCUSD,20251128,071700,91389,91414,91389,91393
BTCUSD,20251128,071800,91386,91403,91377,91403
BTCUSD,20251128,071900,91374,91374,91361,91361
BTCUSD,20251128,072000,91364,91364,91347,91347
BTCUSD,20251128,072100,91342,91342,91342,91342
BTCUSD,20251128,072200,91338,91338,91329,91329
BTCUSD,20251128,072300,91334,91340,91318,91318
BTCUSD,20251128,072400,91326,91336,91305,91305
BTCUSD,20251128,072500,91305,91305,91305,91305
BTCUSD,20251128,072600,91319,91333,91311,91332
BTCUSD,20251128,072700,91335,91343,91335,91343
BTCUSD,20251128,072800,91340,91340,91303,91303
BTCUSD,20251128,072900,91303,91303,91289,91289
BTCUSD,20251128,073000,91290,91294,91276,91278
BTCUSD,20251128,073100,91272,91314,91268,91309
BTCUSD,20251128,073200,91308,91310,91297,91298
BTCUSD,20251128,073300,91297,91308,91297,91308
BTCUSD,20251128,073400,91296,91296,91254,91264
BTCUSD,20251128,073500,91248,91268,91221,91221
BTCUSD,20251128,073600,91227,91227,91175,91175
BTCUSD,20251128,073700,91178,91178,91131,91136
BTCUSD,20251128,073800,91141,91173,91141,91168
BTCUSD,20251128,073900,91171,91205,91171,91203
BTCUSD,20251128,074000,91207,91247,91203,91247
BTCUSD,20251128,074100,91269,91366,91269,91366
BTCUSD,20251128,074200,91365,91367,91351,91351
BTCUSD,20251128,074300,91357,91385,91357,91374
BTCUSD,20251128,074400,91376,91422,91376,91422
BTCUSD,20251128,074500,91423,91423,91386,91386
BTCUSD,20251128,074600,91381,91407,91372,91392
BTCUSD,20251128,074700,91389,91389,91353,91353
BTCUSD,20251128,074800,91350,91357,91341,91357
BTCUSD,20251128,074900,91359,91375,91359,91370
BTCUSD,20251128,075000,91361,91370,91357,91363
BTCUSD,20251128,075100,91362,91362,91361,91361
BTCUSD,20251128,075200,91357,91366,91339,91340
BTCUSD,20251128,075300,91349,91370,91349,91370
BTCUSD,20251128,075400,91374,91374,91337,91337
BTCUSD,20251128,075500,91343,91348,91340,91344
BTCUSD,20251128,075600,91351,91358,91351,91358
BTCUSD,20251128,075700,91362,91365,91347,91347
BTCUSD,20251128,075800,91342,91342,91288,91288
BTCUSD,20251128,075900,91285,91293,91285,91293
BTCUSD,20251128,080000,91289,91289,91276,91276
BTCUSD,20251128,080100,91275,91295,91275,91288
BTCUSD,20251128,080200,91297,91347,91297,91347
BTCUSD,20251128,080300,91352,91372,91352,91361
BTCUSD,20251128,080400,91361,91372,91361,91372
BTCUSD,20251128,080500,91376,91381,91372,91372
BTCUSD,20251128,080600,91374,91389,91374,91389
BTCUSD,20251128,080700,91390,91390,91388,91388
BTCUSD,20251128,080800,91388,91395,91388,91395
BTCUSD,20251128,080900,91395,91395,91395,91395
BTCUSD,20251128,081000,91395,91395,91395,91395
BTCUSD,20251128,081100,91395,91395,91395,91395
BTCUSD,20251128,081200,91399,91399,91399,91399
BTCUSD,20251128,081300,91387,91387,91372,91372
BTCUSD,20251128,081400,91382,91382,91376,91376
BTCUSD,20251128,081500,91376,91376,91376,91376
BTCUSD,20251128,081600,91358,91379,91355,91379
BTCUSD,20251128,081700,91382,91400,91382,91400
BTCUSD,20251128,081800,91400,91400,91377,91377
BTCUSD,20251128,081900,91368,91377,91361,91377
BTCUSD,20251128,082000,91375,91375,91365,91374
BTCUSD,20251128,082100,91387,91387,91379,91387
BTCUSD,20251128,082200,91395,91402,91395,91396
BTCUSD,20251128,082300,91396,91398,91396,91398
BTCUSD,20251128,082400,91400,91499,91400,91493
BTCUSD,20251128,082500,91491,91491,91477,91477
BTCUSD,20251128,082600,91482,91540,91482,91506
BTCUSD,20251128,082700,91515,91515,91483,91483
BTCUSD,20251128,082800,91481,91483,91472,91476
BTCUSD,20251128,082900,91469,91469,91437,91457
BTCUSD,20251128,083000,91460,91465,91443,91456
BTCUSD,20251128,083100,91450,91450,91420,91420
BTCUSD,20251128,083200,91415,91415,91401,91401
BTCUSD,20251128,083300,91401,91401,91364,91373
BTCUSD,20251128,083400,91369,91369,91328,91328
BTCUSD,20251128,083500,91318,91318,91231,91236
BTCUSD,20251128,083600,91258,91279,91221,91221
BTCUSD,20251128,083700,91219,91219,91182,91189
BTCUSD,20251128,083800,91187,91194,91182,91186
BTCUSD,20251128,083900,91181,91181,91111,91133
BTCUSD,20251128,084000,91139,91154,91122,91122
BTCUSD,20251128,084100,91114,91114,91092,91093
BTCUSD,20251128,084200,91089,91130,91071,91104
BTCUSD,20251128,084300,91097,91097,91054,91054
BTCUSD,20251128,084400,91056,91146,91056,91101
BTCUSD,20251128,084500,91098,91098,91042,91042
BTCUSD,20251128,084600,91044,91072,91024,91024
BTCUSD,20251128,084700,91022,91040,90998,91040
BTCUSD,20251128,084800,91038,91038,90985,90985
BTCUSD,20251128,084900,90986,91017,90982,90985
BTCUSD,20251128,085000,90993,90993,90942,90942
BTCUSD,20251128,085100,90937,90937,90893,90893
BTCUSD,20251128,085200,90903,90983,90903,90927
BTCUSD,20251128,085300,90933,90964,90933,90940
BTCUSD,20251128,085400,90937,90937,90879,90888
BTCUSD,20251128,085500,90894,90900,90891,90891
BTCUSD,20251128,085600,90896,90905,90856,90870
BTCUSD,20251128,085700,90869,90869,90861,90863
BTCUSD,20251128,085800,90857,90863,90842,90842
BTCUSD,20251128,085900,90847,90909,90847,90885
BTCUSD,20251128,090000,90883,90934,90879,90888
BTCUSD,20251128,090100,90887,90938,90883,90930
BTCUSD,20251128,090200,90938,90957,90934,90943
BTCUSD,20251128,090300,90957,90981,90957,90975
BTCUSD,20251128,090400,90979,91004,90964,90998
BTCUSD,20251128,090500,90999,91013,90975,90992
BTCUSD,20251128,090600,90996,91003,90970,90970
BTCUSD,20251128,090700,90963,91021,90933,91021
BTCUSD,20251128,090800,91015,91040,91009,91040
BTCUSD,20251128,090900,91046,91052,90996,90996
BTCUSD,20251128,091000,90982,90995,90953,90995
BTCUSD,20251128,091100,90997,91047,90997,91047
BTCUSD,20251128,091200,91060,91169,91060,91169
BTCUSD,20251128,091300,91171,91213,91140,91140
BTCUSD,20251128,091400,91130,91130,91083,91109
BTCUSD,20251128,091500,91110,91110,91094,91101
BTCUSD,20251128,091600,91105,91122,91082,91087
BTCUSD,20251128,091700,91101,91202,91101,91174
BTCUSD,20251128,091800,91172,91172,91139,91139
BTCUSD,20251128,091900,91137,91137,91087,91123
BTCUSD,20251128,092000,91122,91122,91097,91108
BTCUSD,20251128,092100,91114,91197,91114,91191
BTCUSD,20251128,092200,91193,91216,91177,91198
BTCUSD,20251128,092300,91192,91192,91128,91128
BTCUSD,20251128,092400,91120,91126,91107,91107
BTCUSD,20251128,092500,91117,91168,91117,91154
BTCUSD,20251128,092600,91157,91162,91154,91154
BTCUSD,20251128,092700,91162,91166,91147,91147
BTCUSD,20251128,092800,91141,91141,91134,91134
BTCUSD,20251128,092900,91134,91134,91134,91134
BTCUSD,20251128,093000,91134,91134,91123,91123
BTCUSD,20251128,093100,91125,91125,91095,91095
BTCUSD,20251128,093200,91068,91100,91045,91100
BTCUSD,20251128,093300,91103,91106,91026,91026
BTCUSD,20251128,093400,91029,91040,90990,91001
BTCUSD,20251128,093500,91010,91055,91010,91055
BTCUSD,20251128,093600,91067,91147,91067,91147
BTCUSD,20251128,093700,91152,91254,91152,91216
BTCUSD,20251128,093800,91238,91247,91192,91194
BTCUSD,20251128,093900,91192,91193,91185,91185
BTCUSD,20251128,094000,91183,91183,91147,91154
BTCUSD,20251128,094100,91155,91184,91155,91173
BTCUSD,20251128,094200,91171,91172,91123,91123
BTCUSD,20251128,094300,91109,91121,91093,91105
BTCUSD,20251128,094400,91100,91105,91093,91102
BTCUSD,20251128,094500,91104,91109,91104,91109
BTCUSD,20251128,094600,91111,91155,91111,91135
BTCUSD,20251128,094700,91125,91146,91117,91146
BTCUSD,20251128,094800,91157,91172,91155,91155
BTCUSD,20251128,094900,91154,91192,91154,91158
BTCUSD,20251128,095000,91161,91167,91161,91167
BTCUSD,20251128,095100,91176,91300,91176,91300
BTCUSD,20251128,095200,91330,91634,91330,91473
BTCUSD,20251128,095300,91477,91677,91477,91576
BTCUSD,20251128,095400,91557,91614,91442,91448
BTCUSD,20251128,095500,91454,91507,91442,91481
BTCUSD,20251128,095600,91485,91532,91477,91477
BTCUSD,20251128,095700,91461,91461,91370,91419
BTCUSD,20251128,095800,91418,91489,91409,91489
BTCUSD,20251128,095900,91502,91585,91502,91585
BTCUSD,20251128,100000,91595,91640,91541,91640
BTCUSD,20251128,100100,91665,91721,91541,91541
BTCUSD,20251128,100200,91535,91572,91533,91563
BTCUSD,20251128,100300,91554,91573,91529,91538
BTCUSD,20251128,100400,91534,91534,91495,91533
BTCUSD,20251128,100500,91538,91561,91502,91532
BTCUSD,20251128,100600,91529,91575,91510,91573
BTCUSD,20251128,100700,91566,91566,91497,91503
BTCUSD,20251128,100800,91510,91558,91510,91511
BTCUSD,20251128,100900,91509,91525,91503,91522
BTCUSD,20251128,101000,91529,91701,91529,91701
BTCUSD,20251128,101100,91711,91814,91711,91753
BTCUSD,20251128,101200,91757,91757,91612,91619
BTCUSD,20251128,101300,91616,91641,91616,91638
BTCUSD,20251128,101400,91635,91635,91600,91610
BTCUSD,20251128,101500,91611,91640,91611,91640
BTCUSD,20251128,101600,91642,91643,91562,91590
BTCUSD,20251128,101700,91591,91591,91549,91577
BTCUSD,20251128,101800,91569,91580,91546,91558
BTCUSD,20251128,101900,91562,91574,91526,91526
BTCUSD,20251128,102000,91527,91564,91493,91555
BTCUSD,20251128,102100,91556,91566,91538,91538
BTCUSD,20251128,102200,91540,91593,91540,91576
BTCUSD,20251128,102300,91584,91612,91584,91602
BTCUSD,20251128,102400,91592,91667,91577,91667
BTCUSD,20251128,102500,91669,91669,91570,91585
BTCUSD,20251128,102600,91581,91607,91577,91607
BTCUSD,20251128,102700,91616,91629,91576,91576
BTCUSD,20251128,102800,91570,91581,91565,91571
BTCUSD,20251128,102900,91566,91573,91558,91569
BTCUSD,20251128,103000,91573,91594,91573,91594
BTCUSD,20251128,103100,91603,91611,91525,91532
BTCUSD,20251128,103200,91535,91548,91521,91521
BTCUSD,20251128,103300,91519,91561,91512,91561
BTCUSD,20251128,103400,91558,91563,91521,91527
BTCUSD,20251128,103500,91522,91527,91500,91522
BTCUSD,20251128,103600,91526,91573,91524,91573
BTCUSD,20251128,103700,91580,91600,91545,91545
BTCUSD,20251128,103800,91539,91539,91502,91511
BTCUSD,20251128,103900,91515,91515,91493,91495
BTCUSD,20251128,104000,91492,91492,91465,91479
BTCUSD,20251128,104100,91486,91495,91472,91472
BTCUSD,20251128,104200,91469,91469,91422,91467
BTCUSD,20251128,104300,91474,91485,91471,91485
BTCUSD,20251128,104400,91499,91503,91414,91443
BTCUSD,20251128,104500,91444,91454,91444,91454
BTCUSD,20251128,104600,91462,91498,91462,91498
BTCUSD,20251128,104700,91518,91557,91518,91541
BTCUSD,20251128,104800,91536,91542,91517,91530
BTCUSD,20251128,104900,91529,91529,91518,91518
BTCUSD,20251128,105000,91532,91563,91532,91553
BTCUSD,20251128,105100,91545,91547,91535,91538
BTCUSD,20251128,105200,91549,91561,91549,91556
BTCUSD,20251128,105300,91553,91553,91529,91533
BTCUSD,20251128,105400,91543,91563,91543,91563
BTCUSD,20251128,105500,91563,91572,91563,91563
BTCUSD,20251128,105600,91569,91575,91569,91575
BTCUSD,20251128,105700,91563,91563,91521,91527
BTCUSD,20251128,105800,91520,91520,91513,91513
BTCUSD,20251128,105900,91516,91536,91516,91536
BTCUSD,20251128,110000,91540,91574,91540,91574
BTCUSD,20251128,110100,91575,91575,91546,91546
BTCUSD,20251128,110200,91550,91575,91550,91572
BTCUSD,20251128,110300,91573,91575,91522,91522
BTCUSD,20251128,110400,91504,91504,91491,91495
BTCUSD,20251128,110500,91500,91518,91500,91502
BTCUSD,20251128,110600,91491,91491,91469,91479
BTCUSD,20251128,110700,91474,91502,91474,91482
BTCUSD,20251128,110800,91476,91480,91461,91469
BTCUSD,20251128,110900,91465,91489,91456,91489
BTCUSD,20251128,111000,91483,91483,91464,91464
BTCUSD,20251128,111100,91467,91490,91467,91490
BTCUSD,20251128,111200,91487,91512,91479,91479
BTCUSD,20251128,111300,91481,91530,91481,91520
BTCUSD,20251128,111400,91507,91523,91481,91519
BTCUSD,20251128,111500,91516,91516,91496,91505
BTCUSD,20251128,111600,91500,91515,91499,91499
BTCUSD,20251128,111700,91488,91488,91462,91462
BTCUSD,20251128,111800,91490,91490,91469,91469
BTCUSD,20251128,111900,91479,91515,91479,91515
BTCUSD,20251128,112000,91512,91561,91507,91561
BTCUSD,20251128,112100,91566,91610,91566,91585
BTCUSD,20251128,112200,91577,91580,91548,91548
BTCUSD,20251128,112300,91544,91544,91493,91514
BTCUSD,20251128,112400,91537,91587,91537,91567
BTCUSD,20251128,112500,91562,91591,91562,91588
BTCUSD,20251128,112600,91577,91577,91560,91560
BTCUSD,20251128,112700,91549,91549,91549,91549
BTCUSD,20251128,112800,91549,91549,91549,91549
BTCUSD,20251128,112900,91549,91549,91549,91549
BTCUSD,20251128,113000,91543,91543,91543,91543
BTCUSD,20251128,113100,91543,91543,91507,91519
BTCUSD,20251128,113200,91534,91560,91534,91560
BTCUSD,20251128,113300,91567,91589,91567,91582
BTCUSD,20251128,113400,91600,91613,91600,91613
BTCUSD,20251128,113500,91622,91639,91617,91617
BTCUSD,20251128,113600,91601,91601,91551,91568
BTCUSD,20251128,113700,91563,91563,91536,91553
BTCUSD,20251128,113800,91556,91584,91556,91577
BTCUSD,20251128,113900,91581,91609,91581,91609
BTCUSD,20251128,114000,91609,91630,91609,91630
BTCUSD,20251128,114100,91638,91638,91619,91619
BTCUSD,20251128,114200,91622,91623,91604,91604
BTCUSD,20251128,114300,91600,91621,91596,91621
BTCUSD,20251128,114400,91634,91634,91613,91613
BTCUSD,20251128,114500,91616,91619,91603,91603
BTCUSD,20251128,114600,91602,91611,91585,91609
BTCUSD,20251128,114700,91603,91603,91571,91580
BTCUSD,20251128,114800,91586,91593,91576,91576
BTCUSD,20251128,114900,91576,91576,91576,91576
BTCUSD,20251128,115000,91580,91580,91563,91570
BTCUSD,20251128,115100,91567,91577,91563,91577
BTCUSD,20251128,115200,91578,91739,91578,91739
BTCUSD,20251128,115300,91750,91812,91750,91802
BTCUSD,20251128,115400,91799,91812,91796,91805
BTCUSD,20251128,115500,91806,91835,91806,91835
BTCUSD,20251128,115600,91840,91847,91802,91805
BTCUSD,20251128,115700,91806,91806,91766,91766
BTCUSD,20251128,115800,91764,91769,91764,91769
BTCUSD,20251128,115900,91790,91807,91790,91807
BTCUSD,20251128,120000,91802,91807,91790,91807
BTCUSD,20251128,120100,91825,91825,91790,91790
BTCUSD,20251128,120200,91793,91882,91790,91882
BTCUSD,20251128,120300,91893,91993,91844,91860
BTCUSD,20251128,120400,91862,91890,91808,91808
BTCUSD,20251128,120500,91800,91800,91706,91706
BTCUSD,20251128,120600,91705,91706,91646,91646
BTCUSD,20251128,120700,91639,91648,91594,91628
BTCUSD,20251128,120800,91629,91639,91588,91591
BTCUSD,20251128,120900,91583,91610,91564,91577
BTCUSD,20251128,121000,91580,91580,91534,91564
BTCUSD,20251128,121100,91561,91612,91534,91576
BTCUSD,20251128,121200,91564,91586,91554,91561
BTCUSD,20251128,121300,91568,91591,91568,91590
BTCUSD,20251128,121400,91574,91574,91551,91551
BTCUSD,20251128,121500,91550,91550,91374,91380
BTCUSD,20251128,121600,91355,91355,91083,91129
BTCUSD,20251128,121700,91101,91193,91057,91124
BTCUSD,20251128,121800,91119,91159,91048,91130
BTCUSD,20251128,121900,91128,91228,91125,91181
BTCUSD,20251128,122000,91191,91200,91084,91143
BTCUSD,20251128,122100,91148,91268,91148,91196
BTCUSD,20251128,122200,91202,91241,91178,91195
BTCUSD,20251128,122300,91200,91200,91145,91195
BTCUSD,20251128,122400,91190,91254,91190,91248
BTCUSD,20251128,122500,91252,91254,91228,91228
BTCUSD,20251128,122600,91235,91303,91214,91303
BTCUSD,20251128,122700,91297,91297,91230,91230
BTCUSD,20251128,122800,91232,91255,91231,91255
BTCUSD,20251128,122900,91266,91320,91266,91313
BTCUSD,20251128,123000,91319,91319,91279,91279
BTCUSD,20251128,123100,91264,91272,91237,91265
BTCUSD,20251128,123200,91261,91332,91258,91329
BTCUSD,20251128,123300,91320,91320,91274,91274
BTCUSD,20251128,123400,91268,91297,91254,91272
BTCUSD,20251128,123500,91279,91306,91271,91271
BTCUSD,20251128,123600,91268,91271,91242,91265
BTCUSD,20251128,123700,91272,91305,91266,91303
BTCUSD,20251128,123800,91298,91302,91254,91276
BTCUSD,20251128,123900,91283,91294,91275,91275
BTCUSD,20251128,124000,91266,91266,91241,91243
BTCUSD,20251128,124100,91234,91235,91193,91235
BTCUSD,20251128,124200,91232,91270,91208,91255
BTCUSD,20251128,124300,91260,91318,91260,91308
BTCUSD,20251128,124400,91305,91308,91284,91303
BTCUSD,20251128,124500,91312,91334,91261,91268
BTCUSD,20251128,124600,91280,91350,91280,91345
BTCUSD,20251128,124700,91347,91369,91347,91369
BTCUSD,20251128,124800,91366,91375,91349,91349
BTCUSD,20251128,124900,91357,91364,91357,91364
BTCUSD,20251128,125000,91366,91388,91366,91370
BTCUSD,20251128,125100,91349,91391,91338,91384
BTCUSD,20251128,125200,91380,91381,91361,91361
BTCUSD,20251128,125300,91352,91352,91292,91303
BTCUSD,20251128,125400,91300,91317,91298,91317
BTCUSD,20251128,125500,91340,91396,91340,91393
BTCUSD,20251128,125600,91391,91434,91391,91426
BTCUSD,20251128,125700,91438,91450,91429,91436
BTCUSD,20251128,125800,91448,91450,91445,91445
BTCUSD,20251128,125900,91446,91450,91446,91450
BTCUSD,20251128,130000,91450,91450,91413,91413
BTCUSD,20251128,130100,91406,91416,91384,91416
BTCUSD,20251128,130200,91415,91444,91415,91428
BTCUSD,20251128,130300,91431,91475,91431,91458
BTCUSD,20251128,130400,91446,91535,91442,91515
BTCUSD,20251128,130500,91509,91514,91476,91476
BTCUSD,20251128,130600,91479,91488,91451,91470
BTCUSD,20251128,130700,91469,91471,91439,91471
BTCUSD,20251128,130800,91473,91573,91470,91573
BTCUSD,20251128,130900,91575,91579,91543,91579
BTCUSD,20251128,131000,91570,91570,91532,91532
BTCUSD,20251128,131100,91522,91528,91504,91515
BTCUSD,20251128,131200,91510,91526,91510,91526
BTCUSD,20251128,131300,91511,91522,91497,91522
BTCUSD,20251128,131400,91526,91531,91481,91481
BTCUSD,20251128,131500,91486,91525,91486,91502
BTCUSD,20251128,131600,91495,91505,91454,91503
BTCUSD,20251128,131700,91493,91493,91397,91419
BTCUSD,20251128,131800,91429,91475,91407,91475
BTCUSD,20251128,131900,91478,91500,91477,91491
BTCUSD,20251128,132000,91493,91531,91491,91531
BTCUSD,20251128,132100,91537,91563,91537,91563
BTCUSD,20251128,132200,91568,91586,91543,91543
BTCUSD,20251128,132300,91541,91566,91512,91557
BTCUSD,20251128,132400,91549,91559,91515,91517
BTCUSD,20251128,132500,91512,91538,91512,91532
BTCUSD,20251128,132600,91524,91524,91505,91505
BTCUSD,20251128,132700,91497,91532,91497,91532
BTCUSD,20251128,132800,91536,91562,91536,91562
BTCUSD,20251128,132900,91565,91566,91545,91545
BTCUSD,20251128,133000,91541,91541,91520,91533
BTCUSD,20251128,133100,91525,91525,91489,91489
BTCUSD,20251128,133200,91483,91492,91434,91435
BTCUSD,20251128,133300,91440,91476,91440,91469
BTCUSD,20251128,133400,91476,91555,91476,91545
BTCUSD,20251128,133500,91540,91605,91539,91587
BTCUSD,20251128,133600,91584,91595,91565,91595
BTCUSD,20251128,133700,91631,91663,91614,91615
BTCUSD,20251128,133800,91629,91629,91547,91572
BTCUSD,20251128,133900,91562,91566,91518,91518
BTCUSD,20251128,134000,91514,91514,91497,91511
BTCUSD,20251128,134100,91517,91537,91506,91506
BTCUSD,20251128,134200,91502,91502,91475,91497
BTCUSD,20251128,134300,91493,91493,91470,91470
BTCUSD,20251128,134400,91469,91478,91469,91469
BTCUSD,20251128,134500,91455,91455,91455,91455
BTCUSD,20251128,134600,91440,91440,91420,91421
BTCUSD,20251128,134700,91418,91459,91387,91449
BTCUSD,20251128,134800,91460,91491,91460,91487
BTCUSD,20251128,134900,91488,91493,91480,91489
BTCUSD,20251128,135000,91492,91495,91458,91458
BTCUSD,20251128,135100,91455,91458,91445,91455
BTCUSD,20251128,135200,91452,91458,91436,91458
BTCUSD,20251128,135300,91464,91496,91464,91496
BTCUSD,20251128,135400,91494,91494,91489,91489
BTCUSD,20251128,135500,91487,91492,91469,91469
BTCUSD,20251128,135600,91462,91463,91456,91463
BTCUSD,20251128,135700,91469,91492,91469,91480
BTCUSD,20251128,135800,91485,91490,91485,91490
BTCUSD,20251128,135900,91483,91483,91469,91482
BTCUSD,20251128,140000,91485,91488,91485,91488
BTCUSD,20251128,140100,91488,91511,91487,91511
BTCUSD,20251128,140200,91512,91552,91512,91519
BTCUSD,20251128,140300,91514,91523,91510,91510
BTCUSD,20251128,140400,91509,91509,91476,91482
BTCUSD,20251128,140500,91479,91541,91462,91541
BTCUSD,20251128,140600,91556,91573,91540,91573
BTCUSD,20251128,140700,91581,91607,91581,91595
BTCUSD,20251128,140800,91594,91594,91400,91432
BTCUSD,20251128,140900,91439,91461,91370,91399
BTCUSD,20251128,141000,91397,91410,91361,91395
BTCUSD,20251128,141100,91399,91432,91398,91425
BTCUSD,20251128,141200,91421,91452,91418,91452
BTCUSD,20251128,141300,91454,91460,91419,91419
BTCUSD,20251128,141400,91416,91439,91407,91439
BTCUSD,20251128,141500,91446,91468,91446,91466
BTCUSD,20251128,141600,91463,91465,91423,91423
BTCUSD,20251128,141700,91420,91448,91410,91429
BTCUSD,20251128,141800,91424,91442,91418,91428
BTCUSD,20251128,141900,91448,91499,91448,91477
BTCUSD,20251128,142000,91473,91501,91469,91497
BTCUSD,20251128,142100,91492,91510,91479,91510
BTCUSD,20251128,142200,91503,91545,91503,91545
BTCUSD,20251128,142300,91548,91573,91546,91564
BTCUSD,20251128,142400,91568,91575,91487,91487
BTCUSD,20251128,142500,91474,91487,91469,91487
BTCUSD,20251128,142600,91502,91513,91494,91513
BTCUSD,20251128,142700,91518,91552,91518,91541
BTCUSD,20251128,142800,91536,91536,91521,91526
BTCUSD,20251128,142900,91535,91536,91526,91526
BTCUSD,20251128,143000,91509,91529,91509,91527
BTCUSD,20251128,143100,91530,91540,91473,91496
BTCUSD,20251128,143200,91499,91535,91496,91522
BTCUSD,20251128,143300,91515,91573,91509,91570
BTCUSD,20251128,143400,91568,91572,91540,91572
BTCUSD,20251128,143500,91594,91594,91585,91594
BTCUSD,20251128,143600,91603,91664,91603,91652
BTCUSD,20251128,143700,91655,91779,91655,91779
BTCUSD,20251128,143800,91781,91781,91698,91698
BTCUSD,20251128,143900,91689,91743,91689,91743
BTCUSD,20251128,144000,91751,91821,91738,91789
BTCUSD,20251128,144100,91811,91906,91808,91832
BTCUSD,20251128,144200,91843,91843,91790,91792
BTCUSD,20251128,144300,91788,91853,91772,91853
BTCUSD,20251128,144400,91848,91848,91798,91798
BTCUSD,20251128,144500,91796,91814,91796,91814
BTCUSD,20251128,144600,91815,91938,91815,91938
BTCUSD,20251128,144700,91944,91968,91933,91962
BTCUSD,20251128,144800,91965,92432,91965,92432
BTCUSD,20251128,144900,92429,92579,92288,92340
BTCUSD,20251128,145000,92346,92346,92250,92300
BTCUSD,20251128,145100,92287,92287,92076,92078
BTCUSD,20251128,145200,92077,92096,92013,92068
BTCUSD,20251128,145300,92067,92113,92067,92102
BTCUSD,20251128,145400,92117,92167,92068,92084
BTCUSD,20251128,145500,92081,92115,92004,92112
BTCUSD,20251128,145600,92116,92187,92113,92135
BTCUSD,20251128,145700,92131,92131,92075,92102
BTCUSD,20251128,145800,92107,92218,92107,92200
BTCUSD,20251128,145900,92204,92297,92204,92297
BTCUSD,20251128,150000,92286,92339,92246,92339
BTCUSD,20251128,150100,92350,92395,92241,92395
BTCUSD,20251128,150200,92399,92451,92244,92305
BTCUSD,20251128,150300,92365,92397,92309,92332
BTCUSD,20251128,150400,92341,92404,92325,92404
BTCUSD,20251128,150500,92415,92452,92379,92441
BTCUSD,20251128,150600,92438,92494,92428,92436
BTCUSD,20251128,150700,92424,92424,92377,92400
BTCUSD,20251128,150800,92392,92392,92375,92380
BTCUSD,20251128,150900,92345,92358,92318,92352
BTCUSD,20251128,151000,92347,92413,92347,92375
BTCUSD,20251128,151100,92370,92370,92216,92234
BTCUSD,20251128,151200,92231,92305,92181,92305
BTCUSD,20251128,151300,92276,92276,92220,92220
BTCUSD,20251128,151400,92222,92252,92222,92234
BTCUSD,20251128,151500,92243,92324,92235,92320
BTCUSD,20251128,151600,92328,92391,92305,92391
BTCUSD,20251128,151700,92399,92433,92399,92429
BTCUSD,20251128,151800,92431,92495,92431,92459
BTCUSD,20251128,151900,92446,92446,92396,92410
BTCUSD,20251128,152000,92401,92401,92335,92348
BTCUSD,20251128,152100,92344,92403,92340,92403
BTCUSD,20251128,152200,92405,92463,92405,92442
BTCUSD,20251128,152300,92450,92508,92406,92508
BTCUSD,20251128,152400,92514,92539,92479,92531
BTCUSD,20251128,152500,92542,92611,92526,92526
BTCUSD,20251128,152600,92545,92774,92543,92713
BTCUSD,20251128,152700,92725,92810,92725,92805
BTCUSD,20251128,152800,92802,92940,92802,92940
BTCUSD,20251128,152900,92957,92957,92814,92878
BTCUSD,20251128,153000,92864,92941,92846,92924
BTCUSD,20251128,153100,92958,93009,92621,92664
BTCUSD,20251128,153200,92631,92652,92576,92618
BTCUSD,20251128,153300,92629,92688,92620,92624
BTCUSD,20251128,153400,92621,92641,92531,92605
BTCUSD,20251128,153500,92585,92637,92525,92564
BTCUSD,20251128,153600,92558,92613,92509,92582
BTCUSD,20251128,153700,92584,92616,92504,92510
BTCUSD,20251128,153800,92517,92558,92486,92512
BTCUSD,20251128,153900,92511,92511,92357,92393
BTCUSD,20251128,154000,92389,92427,92294,92297
BTCUSD,20251128,154100,92299,92313,92239,92241
BTCUSD,20251128,154200,92226,92226,91974,92004
BTCUSD,20251128,154300,92038,92118,91965,91973
BTCUSD,20251128,154400,91977,92073,91968,92060
BTCUSD,20251128,154500,92064,92069,91993,91993
BTCUSD,20251128,154600,91981,92031,91811,91865
BTCUSD,20251128,154700,91876,91926,91811,91917
BTCUSD,20251128,154800,91936,92071,91936,92071
BTCUSD,20251128,154900,92078,92165,92070,92161
BTCUSD,20251128,155000,92168,92205,92098,92140
BTCUSD,20251128,155100,92144,92272,92144,92236
BTCUSD,20251128,155200,92212,92250,92184,92243
BTCUSD,20251128,155300,92245,92255,92138,92172
BTCUSD,20251128,155400,92175,92269,92175,92269
BTCUSD,20251128,155500,92271,92288,92210,92219
BTCUSD,20251128,155600,92222,92257,92181,92257
BTCUSD,20251128,155700,92263,92292,92230,92260
BTCUSD,20251128,155800,92258,92258,92149,92161
BTCUSD,20251128,155900,92159,92159,92087,92122
BTCUSD,20251128,160000,92127,92216,92127,92216
BTCUSD,20251128,160100,92224,92307,92217,92307
BTCUSD,20251128,160200,92320,92355,92257,92335
BTCUSD,20251128,160300,92317,92380,92277,92280
BTCUSD,20251128,160400,92283,92283,92182,92224
BTCUSD,20251128,160500,92208,92208,92125,92162
BTCUSD,20251128,160600,92157,92170,92069,92102
BTCUSD,20251128,160700,92096,92108,92060,92108
BTCUSD,20251128,160800,92105,92200,92085,92186
BTCUSD,20251128,160900,92187,92187,92120,92177
BTCUSD,20251128,161000,92189,92196,91970,91978
BTCUSD,20251128,161100,91980,92051,91980,92021
BTCUSD,20251128,161200,92026,92097,91984,92097
BTCUSD,20251128,161300,92082,92188,92060,92188
BTCUSD,20251128,161400,92195,92243,92195,92243
BTCUSD,20251128,161500,92241,92255,92234,92255
BTCUSD,20251128,161600,92264,92296,92259,92294
BTCUSD,20251128,161700,92289,92429,92289,92429
BTCUSD,20251128,161800,92434,92475,92393,92475
BTCUSD,20251128,161900,92481,92522,92422,92508
BTCUSD,20251128,162000,92500,92581,92488,92581
BTCUSD,20251128,162100,92584,92689,92574,92689
BTCUSD,20251128,162200,92681,92704,92578,92604
BTCUSD,20251128,162300,92590,92590,92513,92560
BTCUSD,20251128,162400,92543,92568,92510,92512
BTCUSD,20251128,162500,92515,92648,92515,92643
BTCUSD,20251128,162600,92647,92660,92546,92552
BTCUSD,20251128,162700,92555,92606,92537,92606
BTCUSD,20251128,162800,92607,92639,92584,92607
BTCUSD,20251128,162900,92600,92612,92497,92607
BTCUSD,20251128,163000,92605,92657,92605,92657
BTCUSD,20251128,163100,92650,92650,92607,92617
BTCUSD,20251128,163200,92609,92621,92561,92621
BTCUSD,20251128,163300,92640,92740,92551,92575
BTCUSD,20251128,163400,92583,92727,92583,92685
BTCUSD,20251128,163500,92690,92758,92679,92732
BTCUSD,20251128,163600,92713,92770,92687,92691
BTCUSD,20251128,163700,92700,92732,92667,92732
BTCUSD,20251128,163800,92710,92733,92691,92693
BTCUSD,20251128,163900,92692,92692,92588,92625
BTCUSD,20251128,164000,92628,92632,92527,92553
BTCUSD,20251128,164100,92559,92567,92506,92548
BTCUSD,20251128,164200,92554,92585,92505,92585
BTCUSD,20251128,164300,92581,92581,92532,92532
BTCUSD,20251128,164400,92531,92570,92503,92569
BTCUSD,20251128,164500,92563,92563,92486,92503
BTCUSD,20251128,164600,92513,92515,92426,92432
BTCUSD,20251128,164700,92418,92418,92357,92357
BTCUSD,20251128,164800,92356,92402,92356,92398
BTCUSD,20251128,164900,92391,92392,92320,92351
BTCUSD,20251128,165000,92358,92417,92325,92417
BTCUSD,20251128,165100,92414,92448,92339,92369
BTCUSD,20251128,165200,92367,92369,92293,92340
BTCUSD,20251128,165300,92342,92351,92273,92301
BTCUSD,20251128,165400,92320,92379,92296,92368
BTCUSD,20251128,165500,92354,92382,92341,92357
BTCUSD,20251128,165600,92354,92434,92329,92390
BTCUSD,20251128,165700,92396,92406,92321,92321
BTCUSD,20251128,165800,92330,92341,92295,92311
BTCUSD,20251128,165900,92342,92351,92285,92285
BTCUSD,20251128,170000,92280,92345,92269,92338
BTCUSD,20251128,170100,92344,92349,92294,92297
BTCUSD,20251128,170200,92294,92294,92155,92166
BTCUSD,20251128,170300,92169,92173,92105,92140
BTCUSD,20251128,170400,92137,92170,92135,92170
BTCUSD,20251128,170500,92193,92223,92165,92174
BTCUSD,20251128,170600,92180,92199,92028,92028
BTCUSD,20251128,170700,92032,92068,92005,92045
BTCUSD,20251128,170800,92041,92058,92012,92032
BTCUSD,20251128,170900,92040,92046,91997,92029
BTCUSD,20251128,171000,92035,92041,91975,91992
BTCUSD,20251128,171100,91989,92023,91937,91937
BTCUSD,20251128,171200,91915,91957,91828,91828
BTCUSD,20251128,171300,91830,91893,91830,91880
BTCUSD,20251128,171400,91883,91911,91866,91866
BTCUSD,20251128,171500,91859,91875,91852,91852
BTCUSD,20251128,171600,91853,91905,91852,91888
BTCUSD,20251128,171700,91894,91976,91886,91976
BTCUSD,20251128,171800,91981,92005,91927,91927
BTCUSD,20251128,171900,91939,91985,91928,91951
BTCUSD,20251128,172000,91939,91977,91938,91954
BTCUSD,20251128,172100,91967,91968,91815,91815
BTCUSD,20251128,172200,91773,91773,91558,91564
BTCUSD,20251128,172300,91559,91580,91397,91438
BTCUSD,20251128,172400,91428,91428,91309,91354
BTCUSD,20251128,172500,91359,91400,91299,91370
BTCUSD,20251128,172600,91360,91463,91320,91440
BTCUSD,20251128,172700,91439,91439,91376,91376
BTCUSD,20251128,172800,91372,91372,91106,91122
BTCUSD,20251128,172900,91114,91217,91114,91188
BTCUSD,20251128,173000,91186,91252,91159,91162
BTCUSD,20251128,173100,91161,91202,90967,91186
BTCUSD,20251128,173200,91181,91306,91179,91305
BTCUSD,20251128,173300,91316,91361,91274,91281
BTCUSD,20251128,173400,91282,91328,91255,91328
BTCUSD,20251128,173500,91333,91389,91324,91359
BTCUSD,20251128,173600,91347,91435,91305,91427
BTCUSD,20251128,173700,91426,91446,91374,91374
BTCUSD,20251128,173800,91373,91403,91331,91356
BTCUSD,20251128,173900,91359,91408,91330,91369
BTCUSD,20251128,174000,91372,91405,91372,91405
BTCUSD,20251128,174100,91406,91427,91331,91353
BTCUSD,20251128,174200,91360,91391,91324,91339
BTCUSD,20251128,174300,91333,91333,91259,91259
BTCUSD,20251128,174400,91262,91423,91262,91423
BTCUSD,20251128,174500,91422,91542,91422,91542
BTCUSD,20251128,174600,91548,91554,91507,91520
BTCUSD,20251128,174700,91510,91510,91447,91447
BTCUSD,20251128,174800,91443,91507,91403,91503
BTCUSD,20251128,174900,91505,91585,91505,91560
BTCUSD,20251128,175000,91557,91568,91443,91443
BTCUSD,20251128,175100,91436,91436,91259,91262
BTCUSD,20251128,175200,91249,91289,91240,91264
BTCUSD,20251128,175300,91268,91278,91252,91259
BTCUSD,20251128,175400,91252,91335,91246,91308
BTCUSD,20251128,175500,91303,91321,91270,91290
BTCUSD,20251128,175600,91280,91280,91216,91216
BTCUSD,20251128,175700,91215,91215,91099,91101
BTCUSD,20251128,175800,91098,91101,90984,90984
BTCUSD,20251128,175900,90964,90968,90855,90909
BTCUSD,20251128,180000,90904,90924,90902,90911
BTCUSD,20251128,180100,90918,90918,90865,90872
BTCUSD,20251128,180200,90869,90869,90810,90821
BTCUSD,20251128,180300,90823,90968,90823,90964
BTCUSD,20251128,180400,90967,91036,90966,91006
BTCUSD,20251128,180500,91004,91024,90961,90972
BTCUSD,20251128,180600,90983,91080,90983,91073
BTCUSD,20251128,180700,91063,91101,91033,91074
BTCUSD,20251128,180800,91069,91078,91035,91038
BTCUSD,20251128,180900,91041,91058,90988,90988
BTCUSD,20251128,181000,90986,91089,90971,91089
BTCUSD,20251128,181100,91080,91143,91071,91143
BTCUSD,20251128,181200,91152,91175,91091,91114
BTCUSD,20251128,181300,91103,91103,90998,91001
BTCUSD,20251128,181400,91002,91005,90854,90854
BTCUSD,20251128,181500,90855,90928,90855,90903
BTCUSD,20251128,181600,90897,90897,90813,90826
BTCUSD,20251128,181700,90810,90813,90641,90691
BTCUSD,20251128,181800,90684,90777,90641,90777
BTCUSD,20251128,181900,90781,90796,90636,90677
BTCUSD,20251128,182000,90676,90737,90660,90660
BTCUSD,20251128,182100,90653,90718,90584,90622
BTCUSD,20251128,182200,90621,90621,90550,90552
BTCUSD,20251128,182300,90561,90637,90541,90558
BTCUSD,20251128,182400,90553,90588,90552,90577
BTCUSD,20251128,182500,90608,90615,90570,90591
BTCUSD,20251128,182600,90586,90638,90563,90579
BTCUSD,20251128,182700,90573,90646,90568,90610
BTCUSD,20251128,182800,90596,90596,90544,90545
BTCUSD,20251128,182900,90541,90541,90453,90460
BTCUSD,20251128,183000,90467,90498,90428,90455
BTCUSD,20251128,183100,90448,90564,90386,90530
BTCUSD,20251128,183200,90522,90571,90338,90417
BTCUSD,20251128,183300,90409,90412,90359,90359
BTCUSD,20251128,183400,90337,90361,90293,90323
BTCUSD,20251128,183500,90311,90313,90241,90286
BTCUSD,20251128,183600,90292,90346,90239,90264
BTCUSD,20251128,183700,90257,90358,90192,90336
BTCUSD,20251128,183800,90315,90322,90225,90246
BTCUSD,20251128,183900,90241,90269,90220,90269
BTCUSD,20251128,184000,90271,90356,90271,90276
BTCUSD,20251128,184100,90278,90343,90221,90221
BTCUSD,20251128,184200,90215,90234,90174,90222
BTCUSD,20251128,184300,90215,90270,90169,90259
BTCUSD,20251128,184400,90249,90311,90239,90266
BTCUSD,20251128,184500,90259,90261,90222,90227
BTCUSD,20251128,184600,90245,90388,90245,90383
BTCUSD,20251128,184700,90378,90475,90340,90474
BTCUSD,20251128,184800,90478,90536,90427,90509
BTCUSD,20251128,184900,90501,90560,90447,90528
BTCUSD,20251128,185000,90524,90524,90465,90495
BTCUSD,20251128,185100,90497,90584,90497,90570
BTCUSD,20251128,185200,90577,90624,90553,90576
BTCUSD,20251128,185300,90569,90685,90563,90668
BTCUSD,20251128,185400,90669,90703,90636,90636
BTCUSD,20251128,185500,90639,90665,90586,90609
BTCUSD,20251128,185600,90619,90673,90619,90655
BTCUSD,20251128,185700,90651,90697,90648,90697
BTCUSD,20251128,185800,90699,90743,90699,90729
BTCUSD,20251128,185900,90738,90793,90717,90723
BTCUSD,20251128,190000,90710,90710,90461,90535
BTCUSD,20251128,190100,90548,90699,90540,90635
BTCUSD,20251128,190200,90590,90612,90441,90612
BTCUSD,20251128,190300,90615,90644,90595,90598
BTCUSD,20251128,190400,90590,90611,90516,90516
BTCUSD,20251128,190500,90498,90577,90457,90549
BTCUSD,20251128,190600,90544,90544,90405,90475
BTCUSD,20251128,190700,90470,90499,90418,90418
BTCUSD,20251128,190800,90434,90495,90428,90494
BTCUSD,20251128,190900,90496,90554,90493,90539
BTCUSD,20251128,191000,90551,90612,90536,90612
BTCUSD,20251128,191100,90618,90691,90605,90672
BTCUSD,20251128,191200,90671,90797,90665,90797
BTCUSD,20251128,191300,90791,90867,90779,90861
BTCUSD,20251128,191400,90853,90882,90837,90837
BTCUSD,20251128,191500,90838,90869,90838,90869
BTCUSD,20251128,191600,90865,90872,90813,90813
BTCUSD,20251128,191700,90801,90801,90698,90698
BTCUSD,20251128,191800,90688,90733,90688,90694
BTCUSD,20251128,191900,90696,90737,90676,90687
BTCUSD,20251128,192000,90677,90693,90660,90675
BTCUSD,20251128,192100,90665,90733,90648,90725
BTCUSD,20251128,192200,90726,90726,90697,90713
BTCUSD,20251128,192300,90718,90733,90687,90701
BTCUSD,20251128,192400,90706,90723,90706,90711
BTCUSD,20251128,192500,90721,90730,90584,90584
BTCUSD,20251128,192600,90595,90703,90595,90668
BTCUSD,20251128,192700,90672,90755,90672,90755
BTCUSD,20251128,192800,90758,90758,90731,90731
BTCUSD,20251128,192900,90735,90777,90735,90777
BTCUSD,20251128,193000,90774,90774,90767,90767
BTCUSD,20251128,193100,90770,90832,90758,90758
BTCUSD,20251128,193200,90761,90761,90659,90743
BTCUSD,20251128,193300,90752,90766,90700,90739
BTCUSD,20251128,193400,90730,90730,90691,90710
BTCUSD,20251128,193500,90718,90721,90675,90682
BTCUSD,20251128,193600,90690,90734,90690,90726
BTCUSD,20251128,193700,90713,90714,90666,90697
BTCUSD,20251128,193800,90681,90715,90661,90715
BTCUSD,20251128,193900,90710,90810,90710,90810
BTCUSD,20251128,194000,90814,90851,90811,90814
BTCUSD,20251128,194100,90827,90845,90731,90731
BTCUSD,20251128,194200,90736,90779,90736,90779
BTCUSD,20251128,194300,90781,90791,90763,90763
BTCUSD,20251128,194400,90764,90827,90764,90827
BTCUSD,20251128,194500,90831,90834,90785,90788
BTCUSD,20251128,194600,90775,90830,90767,90828
BTCUSD,20251128,194700,90838,90904,90838,90883
BTCUSD,20251128,194800,90881,90889,90847,90847
BTCUSD,20251128,194900,90852,90886,90852,90878
BTCUSD,20251128,195000,90889,90928,90889,90907
BTCUSD,20251128,195100,90906,90906,90837,90837
BTCUSD,20251128,195200,90819,90819,90759,90768
BTCUSD,20251128,195300,90767,90776,90733,90746
BTCUSD,20251128,195400,90752,90775,90752,90772
BTCUSD,20251128,195500,90778,90778,90691,90691
BTCUSD,20251128,195600,90684,90703,90679,90695
BTCUSD,20251128,195700,90696,90696,90671,90674
BTCUSD,20251128,195800,90670,90716,90666,90716
BTCUSD,20251128,195900,90725,90730,90702,90715
BTCUSD,20251128,200000,90718,90795,90718,90795
BTCUSD,20251128,200100,90814,90844,90798,90826
BTCUSD,20251128,200200,90824,90894,90824,90894
BTCUSD,20251128,200300,90900,90919,90879,90881
BTCUSD,20251128,200400,90895,90925,90865,90865
BTCUSD,20251128,200500,90872,90880,90869,90869
BTCUSD,20251128,200600,90857,90909,90849,90909
BTCUSD,20251128,200700,90911,90931,90892,90892
BTCUSD,20251128,200800,90874,90881,90853,90878
BTCUSD,20251128,200900,90872,90872,90856,90856
BTCUSD,20251128,201000,90847,90892,90839,90850
BTCUSD,20251128,201100,90843,90843,90815,90841
BTCUSD,20251128,201200,90846,90874,90829,90874
BTCUSD,20251128,201300,90878,90933,90878,90933
BTCUSD,20251128,201400,90935,90952,90935,90941
BTCUSD,20251128,201500,90946,90961,90946,90961
BTCUSD,20251128,201600,90956,90956,90929,90932
BTCUSD,20251128,201700,90921,90931,90921,90931
BTCUSD,20251128,201800,90946,90951,90917,90934
BTCUSD,20251128,201900,90938,90941,90879,90910
BTCUSD,20251128,202000,90925,90953,90914,90939
BTCUSD,20251128,202100,90940,91020,90933,91020
BTCUSD,20251128,202200,91038,91110,91034,91110
BTCUSD,20251128,202300,91107,91113,91095,91105
BTCUSD,20251128,202400,91114,91141,91098,91098
BTCUSD,20251128,202500,91105,91143,91105,91134
BTCUSD,20251128,202600,91132,91143,91130,91130
BTCUSD,20251128,202700,91114,91114,91069,91069
BTCUSD,20251128,202800,91076,91093,91041,91041
BTCUSD,20251128,202900,91039,91078,91025,91078
BTCUSD,20251128,203000,91071,91094,91058,91084
BTCUSD,20251128,203100,91072,91077,91043,91059
BTCUSD,20251128,203200,91043,91043,91008,91012
BTCUSD,20251128,203300,91007,91025,90990,90999
BTCUSD,20251128,203400,90998,91031,90988,90988
BTCUSD,20251128,203500,90990,91030,90990,91014
BTCUSD,20251128,203600,91006,91028,91004,91028
BTCUSD,20251128,203700,91027,91115,91027,91115
BTCUSD,20251128,203800,91121,91143,91121,91140
BTCUSD,20251128,203900,91146,91163,91146,91163
BTCUSD,20251128,204000,91166,91175,91146,91146
BTCUSD,20251128,204100,91151,91178,91151,91164
BTCUSD,20251128,204200,91158,91158,91148,91154
BTCUSD,20251128,204300,91152,91152,91120,91134
BTCUSD,20251128,204400,91126,91126,91099,91099
BTCUSD,20251128,204500,91100,91113,91098,91098
BTCUSD,20251128,204600,91095,91140,91075,91140
BTCUSD,20251128,204700,91128,91142,91091,91091
BTCUSD,20251128,204800,91093,91121,91093,91103
BTCUSD,20251128,204900,91105,91119,91105,91117
BTCUSD,20251128,205000,91116,91116,91085,91085
BTCUSD,20251128,205100,91075,91075,91029,91029
BTCUSD,20251128,205200,91033,91054,91033,91050
BTCUSD,20251128,205300,91053,91075,91053,91058
BTCUSD,20251128,205400,91066,91086,91066,91086
BTCUSD,20251128,205500,91111,91137,91111,91125
BTCUSD,20251128,205600,91127,91164,91115,91164
BTCUSD,20251128,205700,91167,91167,91155,91166
BTCUSD,20251128,205800,91166,91166,91141,91141
BTCUSD,20251128,205900,91131,91141,91121,91141
BTCUSD,20251128,210000,91140,91140,91132,91132
BTCUSD,20251128,210100,91108,91108,91021,91021
BTCUSD,20251128,210200,91007,91007,90958,90969
BTCUSD,20251128,210300,90952,90977,90935,90968
BTCUSD,20251128,210400,90960,90969,90931,90952
BTCUSD,20251128,210500,90943,90943,90883,90883
BTCUSD,20251128,210600,90889,90908,90862,90870
BTCUSD,20251128,210700,90872,90892,90843,90843
BTCUSD,20251128,210800,90861,90955,90861,90946
BTCUSD,20251128,210900,90947,90955,90941,90955
BTCUSD,20251128,211000,90958,90973,90947,90947
BTCUSD,20251128,211100,90946,90975,90944,90962
BTCUSD,20251128,211200,90967,90973,90936,90958
BTCUSD,20251128,211300,90964,90970,90964,90968
BTCUSD,20251128,211400,90972,90988,90972,90988
BTCUSD,20251128,211500,91004,91004,91004,91004
BTCUSD,20251128,211600,90992,90992,90955,90955
BTCUSD,20251128,211700,90941,91012,90920,91006
BTCUSD,20251128,211800,91007,91015,90991,91002
BTCUSD,20251128,211900,91008,91066,91008,91058
BTCUSD,20251128,212000,91061,91163,91061,91155
BTCUSD,20251128,212100,91145,91145,91088,91111
BTCUSD,20251128,212200,91102,91118,91091,91118
BTCUSD,20251128,212300,91114,91114,91091,91091
BTCUSD,20251128,212400,91094,91149,91094,91131
BTCUSD,20251128,212500,91142,91170,91121,91121
BTCUSD,20251128,212600,91111,91120,91101,91120
BTCUSD,20251128,212700,91109,91109,91098,91109
BTCUSD,20251128,212800,91129,91148,91129,91148
BTCUSD,20251128,212900,91148,91155,91123,91123
BTCUSD,20251128,213000,91115,91132,91115,91132
BTCUSD,20251128,213100,91132,91159,91132,91159
BTCUSD,20251128,213200,91159,91200,91149,91149
BTCUSD,20251128,213300,91141,91142,91125,91125
BTCUSD,20251128,213400,91127,91132,91093,91094
BTCUSD,20251128,213500,91092,91099,91091,91094
BTCUSD,20251128,213600,91087,91089,91075,91089
BTCUSD,20251128,213700,91095,91113,91095,91107
BTCUSD,20251128,213800,91107,91107,91076,91076
BTCUSD,20251128,213900,91078,91120,91078,91116
BTCUSD,20251128,214000,91120,91124,91120,91124
BTCUSD,20251128,214100,91116,91116,91082,91082
BTCUSD,20251128,214200,91070,91086,91048,91086
BTCUSD,20251128,214300,91087,91103,91083,91083
BTCUSD,20251128,214400,91083,91090,91083,91090
BTCUSD,20251128,214500,91093,91104,91093,91099
BTCUSD,20251128,214600,91087,91087,91058,91058
BTCUSD,20251128,214700,91055,91091,91028,91077
BTCUSD,20251128,214800,91075,91105,91075,91098
BTCUSD,20251128,214900,91109,91115,91083,91083
BTCUSD,20251128,215000,91065,91105,91062,91103
BTCUSD,20251128,215100,91113,91154,91113,91146
BTCUSD,20251128,215200,91139,91139,91122,91122
BTCUSD,20251128,215300,91138,91138,91129,91132
BTCUSD,20251128,215400,91132,91132,91132,91132
BTCUSD,20251128,215500,91119,91119,91091,91091
BTCUSD,20251128,215600,91088,91095,91086,91095
BTCUSD,20251128,215700,91096,91120,91096,91120
BTCUSD,20251128,215800,91122,91125,91122,91125
BTCUSD,20251128,215900,91129,91162,91125,91162
BTCUSD,20251128,220000,91176,91176,91176,91176
BTCUSD,20251128,220100,91176,91207,91176,91186
BTCUSD,20251128,220200,91189,91192,91183,91184
BTCUSD,20251128,220300,91183,91199,91183,91190
BTCUSD,20251128,220400,91183,91183,91150,91151
BTCUSD,20251128,220500,91149,91195,91143,91195
BTCUSD,20251128,220600,91199,91199,91195,91198
BTCUSD,20251128,220700,91201,91221,91163,91163
BTCUSD,20251128,220800,91153,91194,91142,91194
BTCUSD,20251128,220900,91183,91183,91165,91165
BTCUSD,20251128,221000,91144,91144,91144,91144
BTCUSD,20251128,221100,91149,91162,91144,91162
BTCUSD,20251128,221200,91162,91162,91162,91162
BTCUSD,20251128,221300,91151,91151,91113,91113
BTCUSD,20251128,221400,91112,91123,91112,91122
BTCUSD,20251128,221500,91128,91144,91124,91124
BTCUSD,20251128,221600,91116,91126,91113,91126
BTCUSD,20251128,221700,91134,91143,91081,91081
BTCUSD,20251128,221800,91072,91094,91055,91055
BTCUSD,20251128,221900,91046,91046,91000,91000
BTCUSD,20251128,222000,91001,91025,90997,91001
BTCUSD,20251128,222100,91004,91028,91004,91028
BTCUSD,20251128,222200,91028,91051,91028,91043
BTCUSD,20251128,222300,91032,91036,90998,91036
BTCUSD,20251128,222400,91037,91053,91026,91026
BTCUSD,20251128,222500,91028,91049,91028,91049
BTCUSD,20251128,222600,91052,91080,91052,91080
BTCUSD,20251128,222700,91076,91085,91072,91085
BTCUSD,20251128,222800,91068,91073,91064,91073
BTCUSD,20251128,222900,91077,91093,91077,91093
BTCUSD,20251128,223000,91101,91112,91101,91112
BTCUSD,20251128,223100,91104,91125,91096,91125
BTCUSD,20251128,223200,91113,91113,91101,91101
BTCUSD,20251128,223300,91101,91101,91082,91089
BTCUSD,20251128,223400,91094,91129,91094,91129
BTCUSD,20251128,223500,91141,91153,91079,91084
BTCUSD,20251128,223600,91094,91118,91094,91118
BTCUSD,20251128,223700,91130,91130,91115,91118
BTCUSD,20251128,223800,91124,91124,91095,91101
BTCUSD,20251128,223900,91104,91153,91104,91153
BTCUSD,20251128,224000,91149,91149,91138,91138
BTCUSD,20251128,224100,91138,91157,91138,91157
BTCUSD,20251128,224200,91162,91177,91162,91177
BTCUSD,20251128,224300,91181,91215,91181,91215
BTCUSD,20251128,224400,91215,91215,91215,91215
BTCUSD,20251128,224500,91215,91215,91215,91215
BTCUSD,20251128,224600,91197,91197,91176,91176
BTCUSD,20251128,224700,91175,91183,91136,91145
BTCUSD,20251128,224800,91150,91154,91150,91153
BTCUSD,20251128,224900,91144,91144,91112,91118
BTCUSD,20251128,225000,91113,91127,91108,91127
BTCUSD,20251128,225100,91129,91159,91129,91138
BTCUSD,20251128,225200,91135,91145,91133,91145
BTCUSD,20251128,225300,91149,91149,90994,90994
BTCUSD,20251128,225400,90984,90984,90959,90960
BTCUSD,20251128,225500,90965,90973,90950,90950
BTCUSD,20251128,225600,90953,90972,90953,90972
BTCUSD,20251128,225700,90972,90975,90972,90975
BTCUSD,20251128,225800,90975,91000,90975,90996
BTCUSD,20251128,225900,90994,90994,90897,90897
BTCUSD,20251128,230000,90886,90886,90863,90863
BTCUSD,20251128,230100,90874,90885,90863,90867
BTCUSD,20251128,230200,90871,90902,90871,90902
BTCUSD,20251128,230300,90887,90889,90841,90841
BTCUSD,20251128,230400,90844,90857,90740,90819
BTCUSD,20251128,230500,90806,90847,90790,90847
BTCUSD,20251128,230600,90860,90990,90860,90939
BTCUSD,20251128,230700,90941,90950,90893,90897
BTCUSD,20251128,230800,90898,90902,90875,90901
BTCUSD,20251128,230900,90903,90928,90903,90928
BTCUSD,20251128,231000,90925,90925,90902,90917
BTCUSD,20251128,231100,90923,90929,90917,90917
BTCUSD,20251128,231200,90917,90917,90904,90904
BTCUSD,20251128,231300,90899,90954,90899,90950
BTCUSD,20251128,231400,90945,90945,90825,90825
BTCUSD,20251128,231500,90821,90822,90795,90795
BTCUSD,20251128,231600,90756,90756,90681,90732
BTCUSD,20251128,231700,90752,90831,90752,90826
BTCUSD,20251128,231800,90812,90871,90806,90842
BTCUSD,20251128,231900,90846,90883,90846,90880
BTCUSD,20251128,232000,90878,90883,90824,90824
BTCUSD,20251128,232100,90820,90823,90792,90823
BTCUSD,20251128,232200,90825,90831,90825,90831
BTCUSD,20251128,232300,90829,90847,90817,90836
BTCUSD,20251128,232400,90820,90820,90765,90765
BTCUSD,20251128,232500,90760,90801,90759,90801
BTCUSD,20251128,232600,90808,90855,90808,90855
BTCUSD,20251128,232700,90865,90933,90865,90898
BTCUSD,20251128,232800,90903,90906,90825,90825
BTCUSD,20251128,232900,90821,90843,90817,90843
BTCUSD,20251128,233000,90852,90871,90849,90849
BTCUSD,20251128,233100,90847,90888,90847,90883
BTCUSD,20251128,233200,90885,90902,90885,90902
BTCUSD,20251128,233300,90897,90902,90878,90902
BTCUSD,20251128,233400,90910,90929,90910,90929
BTCUSD,20251128,233500,90932,90959,90932,90959
BTCUSD,20251128,233600,90967,90983,90917,90960
BTCUSD,20251128,233700,90963,90990,90963,90965
BTCUSD,20251128,233800,90960,90962,90949,90962
BTCUSD,20251128,233900,90954,91008,90942,90988
BTCUSD,20251128,234000,90987,90987,90950,90950
BTCUSD,20251128,234100,90951,90982,90935,90973
BTCUSD,20251128,234200,90960,90985,90960,90985
BTCUSD,20251128,234300,90968,90968,90917,90957
BTCUSD,20251128,234400,90959,90966,90957,90957
BTCUSD,20251128,234500,90965,90985,90965,90985
BTCUSD,20251128,234600,90986,91012,90986,91009
BTCUSD,20251128,234700,91012,91036,90992,91002
BTCUSD,20251128,234800,91005,91025,90993,90993
BTCUSD,20251128,234900,90994,90994,90988,90988
BTCUSD,20251128,235000,90988,91016,90988,91016
BTCUSD,20251128,235100,91016,91016,91016,91016
BTCUSD,20251128,235200,91016,91016,91016,91016
BTCUSD,20251128,235300,91123,91135,91067,91067
BTCUSD,20251128,235400,91067,91067,91067,91067
BTCUSD,20251128,235500,91067,91067,91067,91067
BTCUSD,20251128,235600,91058,91058,91028,91038
BTCUSD,20251128,235700,91045,91071,91045,91071
BTCUSD,20251128,235800,91081,91088,91081,91085
BTCUSD,20251128,235900,91068,91068,91012,91019
BTCUSD,20251129,000000,91007,91078,91005,91078
ETHUSD,20251128,000100,3009.77,3013.47,3009.47,3013.47
ETHUSD,20251128,000200,3013.61,3014.21,3012.99,3014.02
ETHUSD,20251128,000300,3014.17,3014.94,3014.17,3014.94
ETHUSD,20251128,000400,3015.00,3016.25,3015.00,3015.54
ETHUSD,20251128,000500,3015.17,3016.81,3015.00,3015.00
ETHUSD,20251128,000600,3015.33,3017.37,3015.33,3016.27
ETHUSD,20251128,000700,3016.21,3016.21,3012.73,3012.73
ETHUSD,20251128,000800,3012.23,3014.25,3011.67,3014.12
ETHUSD,20251128,000900,3014.00,3014.81,3013.10,3013.79
ETHUSD,20251128,001000,3014.30,3015.71,3014.22,3014.22
ETHUSD,20251128,001100,3014.07,3014.98,3013.85,3014.33
ETHUSD,20251128,001200,3014.38,3014.92,3012.60,3013.34
ETHUSD,20251128,001300,3013.66,3016.54,3012.58,3016.35
ETHUSD,20251128,001400,3016.31,3018.15,3016.19,3018.02
ETHUSD,20251128,001500,3017.98,3018.94,3017.94,3018.76
ETHUSD,20251128,001600,3018.98,3022.29,3018.98,3021.64
ETHUSD,20251128,001700,3021.44,3021.77,3019.62,3019.86
ETHUSD,20251128,001800,3019.81,3020.52,3018.12,3019.00
ETHUSD,20251128,001900,3019.21,3019.57,3019.07,3019.07
ETHUSD,20251128,002000,3019.06,3019.06,3016.02,3016.77
ETHUSD,20251128,002100,3016.83,3017.29,3016.63,3017.12
ETHUSD,20251128,002200,3017.21,3017.59,3015.65,3015.65
ETHUSD,20251128,002300,3015.69,3015.83,3013.15,3014.31
ETHUSD,20251128,002400,3014.26,3014.60,3014.04,3014.04
ETHUSD,20251128,002500,3013.73,3013.73,3011.94,3012.98
ETHUSD,20251128,002600,3012.95,3012.95,3010.10,3010.38
ETHUSD,20251128,002700,3010.40,3012.60,3010.40,3011.75
ETHUSD,20251128,002800,3011.87,3012.43,3011.60,3012.23
ETHUSD,20251128,002900,3012.25,3012.75,3011.89,3012.73
ETHUSD,20251128,003000,3012.27,3012.27,3011.60,3011.62
ETHUSD,20251128,003100,3011.40,3012.98,3011.03,3012.00
ETHUSD,20251128,003200,3011.81,3012.62,3010.54,3010.54
ETHUSD,20251128,003300,3010.08,3010.39,3009.62,3009.62
ETHUSD,20251128,003400,3009.92,3010.08,3006.71,3007.52
ETHUSD,20251128,003500,3007.53,3009.88,3007.52,3008.25
ETHUSD,20251128,003600,3008.12,3011.14,3008.12,3010.52
ETHUSD,20251128,003700,3010.40,3012.24,3010.40,3010.71
ETHUSD,20251128,003800,3010.68,3012.40,3010.60,3012.40
ETHUSD,20251128,003900,3012.17,3012.29,3011.14,3012.28
ETHUSD,20251128,004000,3012.29,3013.87,3011.90,3013.87
ETHUSD,20251128,004100,3014.01,3014.31,3013.87,3014.23
ETHUSD,20251128,004200,3014.25,3015.37,3013.90,3015.31
ETHUSD,20251128,004300,3015.29,3015.29,3014.08,3014.50
ETHUSD,20251128,004400,3014.69,3016.25,3014.69,3016.25
ETHUSD,20251128,004500,3016.19,3016.73,3015.81,3015.81
ETHUSD,20251128,004600,3015.79,3016.58,3014.58,3014.58
ETHUSD,20251128,004700,3014.29,3015.21,3013.98,3014.81
ETHUSD,20251128,004800,3014.75,3014.75,3013.58,3013.85
ETHUSD,20251128,004900,3013.71,3014.63,3013.56,3013.77
ETHUSD,20251128,005000,3013.73,3015.00,3013.73,3014.92
ETHUSD,20251128,005100,3014.58,3015.10,3014.41,3014.77
ETHUSD,20251128,005200,3015.09,3015.21,3014.83,3014.92
ETHUSD,20251128,005300,3014.93,3016.31,3014.74,3016.29
ETHUSD,20251128,005400,3016.04,3017.15,3016.00,3017.15
ETHUSD,20251128,005500,3017.12,3017.12,3015.02,3015.27
ETHUSD,20251128,005600,3015.26,3015.26,3014.14,3015.04
ETHUSD,20251128,005700,3014.96,3015.88,3013.79,3013.79
ETHUSD,20251128,005800,3013.41,3013.75,3012.90,3013.75
ETHUSD,20251128,005900,3013.41,3014.04,3013.14,3014.00
ETHUSD,20251128,010000,3014.09,3014.77,3014.09,3014.23
ETHUSD,20251128,010100,3014.19,3015.19,3014.00,3014.46
ETHUSD,20251128,010200,3014.29,3014.29,3012.52,3012.52
ETHUSD,20251128,010300,3012.46,3014.65,3012.00,3014.38
ETHUSD,20251128,010400,3012.71,3012.71,3011.25,3011.76
ETHUSD,20251128,010500,3011.88,3012.42,3011.62,3012.42
ETHUSD,20251128,010600,3012.46,3012.50,3011.50,3011.96
ETHUSD,20251128,010700,3012.06,3015.54,3012.06,3015.54
ETHUSD,20251128,010800,3015.56,3015.65,3014.14,3015.65
ETHUSD,20251128,010900,3015.66,3017.04,3013.50,3013.50
ETHUSD,20251128,011000,3013.13,3014.79,3012.92,3014.70
ETHUSD,20251128,011100,3014.73,3014.77,3013.17,3014.32
ETHUSD,20251128,011200,3014.50,3014.56,3013.28,3013.44
ETHUSD,20251128,011300,3013.55,3014.19,3013.55,3013.71
ETHUSD,20251128,011400,3013.34,3013.69,3012.95,3013.69
ETHUSD,20251128,011500,3012.95,3012.95,3012.11,3012.50
ETHUSD,20251128,011600,3012.88,3013.45,3010.50,3011.88
ETHUSD,20251128,011700,3011.89,3012.12,3009.39,3009.39
ETHUSD,20251128,011800,3009.31,3010.35,3008.83,3009.73
ETHUSD,20251128,011900,3009.60,3009.60,3008.98,3008.98
ETHUSD,20251128,012000,3008.94,3009.23,3008.10,3009.21
ETHUSD,20251128,012100,3009.62,3013.00,3009.62,3012.94
ETHUSD,20251128,012200,3013.16,3015.54,3013.16,3013.63
ETHUSD,20251128,012300,3013.60,3014.29,3011.75,3012.19
ETHUSD,20251128,012400,3012.43,3012.71,3011.60,3011.89
ETHUSD,20251128,012500,3012.04,3012.98,3012.04,3012.94
ETHUSD,20251128,012600,3012.90,3014.94,3012.90,3014.94
ETHUSD,20251128,012700,3015.23,3016.31,3014.85,3016.02
ETHUSD,20251128,012800,3016.06,3016.08,3014.02,3014.04
ETHUSD,20251128,012900,3014.09,3014.47,3013.18,3014.47
ETHUSD,20251128,013000,3014.66,3015.46,3014.66,3015.04
ETHUSD,20251128,013100,3015.08,3015.63,3014.97,3015.16
ETHUSD,20251128,013200,3015.31,3016.50,3015.04,3015.75
ETHUSD,20251128,013300,3015.80,3016.35,3015.80,3015.91
ETHUSD,20251128,013400,3016.06,3018.38,3015.60,3018.38
ETHUSD,20251128,013500,3018.44,3021.48,3018.10,3021.36
ETHUSD,20251128,013600,3020.85,3022.35,3020.69,3022.02
ETHUSD,20251128,013700,3022.08,3022.96,3019.73,3019.81
ETHUSD,20251128,013800,3019.88,3019.99,3018.71,3019.21
ETHUSD,20251128,013900,3018.88,3018.88,3015.56,3015.98
ETHUSD,20251128,014000,3015.77,3016.52,3015.06,3016.50
ETHUSD,20251128,014100,3016.48,3016.51,3012.88,3012.88
ETHUSD,20251128,014200,3012.63,3012.63,3012.25,3012.52
ETHUSD,20251128,014300,3012.51,3013.12,3012.50,3012.56
ETHUSD,20251128,014400,3012.64,3012.79,3012.00,3012.00
ETHUSD,20251128,014500,3012.04,3012.60,3012.00,3012.17
ETHUSD,20251128,014600,3012.29,3012.29,3010.76,3010.76
ETHUSD,20251128,014700,3010.86,3012.70,3010.86,3012.23
ETHUSD,20251128,014800,3012.46,3013.77,3012.31,3013.77
ETHUSD,20251128,014900,3013.58,3013.58,3012.81,3012.85
ETHUSD,20251128,015000,3012.96,3012.96,3009.52,3009.52
ETHUSD,20251128,015100,3009.50,3011.67,3009.00,3011.67
ETHUSD,20251128,015200,3011.68,3011.81,3010.15,3010.15
ETHUSD,20251128,015300,3010.32,3011.50,3010.32,3011.16
ETHUSD,20251128,015400,3010.83,3012.08,3010.83,3011.94
ETHUSD,20251128,015500,3011.92,3011.92,3010.39,3010.49
ETHUSD,20251128,015600,3010.69,3011.67,3010.44,3011.48
ETHUSD,20251128,015700,3011.80,3012.73,3011.80,3012.73
ETHUSD,20251128,015800,3012.58,3013.43,3012.40,3013.38
ETHUSD,20251128,015900,3013.37,3013.54,3012.62,3012.67
ETHUSD,20251128,020000,3013.05,3013.62,3013.05,3013.62
ETHUSD,20251128,020100,3013.53,3013.53,3012.52,3013.27
ETHUSD,20251128,020200,3013.30,3015.00,3013.30,3013.62
ETHUSD,20251128,020300,3013.68,3013.69,3010.65,3010.75
ETHUSD,20251128,020400,3010.79,3012.58,3010.60,3010.63
ETHUSD,20251128,020500,3010.81,3011.58,3010.31,3010.31
ETHUSD,20251128,020600,3010.00,3012.19,3010.00,3012.19
ETHUSD,20251128,020700,3012.20,3015.04,3012.20,3014.27
ETHUSD,20251128,020800,3014.34,3015.52,3014.14,3015.17
ETHUSD,20251128,020900,3014.53,3014.71,3011.11,3011.11
ETHUSD,20251128,021000,3010.81,3011.10,3010.29,3010.63
ETHUSD,20251128,021100,3010.65,3010.65,2999.99,3001.46
ETHUSD,20251128,021200,3001.48,3001.48,2996.89,2999.86
ETHUSD,20251128,021300,2999.61,2999.77,2997.98,2997.98
ETHUSD,20251128,021400,2997.92,2999.85,2997.69,2999.35
ETHUSD,20251128,021500,2999.52,2999.52,2995.44,2998.19
ETHUSD,20251128,021600,2997.61,3000.40,2996.94,2999.77
ETHUSD,20251128,021700,2999.48,3002.04,2998.56,2998.98
ETHUSD,20251128,021800,2999.08,3000.67,2998.83,2998.83
ETHUSD,20251128,021900,2997.98,2997.98,2994.93,2995.45
ETHUSD,20251128,022000,2995.00,2995.71,2994.27,2995.33
ETHUSD,20251128,022100,2996.06,2998.49,2996.06,2998.49
ETHUSD,20251128,022200,2998.48,3000.46,2998.48,2999.52
ETHUSD,20251128,022300,2999.56,3001.36,2998.75,2998.75
ETHUSD,20251128,022400,2998.79,2999.50,2998.00,2999.50
ETHUSD,20251128,022500,2999.76,3003.21,2999.76,3002.33
ETHUSD,20251128,022600,3002.44,3003.59,3000.83,3003.33
ETHUSD,20251128,022700,3003.30,3003.67,3002.46,3003.35
ETHUSD,20251128,022800,3003.32,3003.67,3001.03,3001.03
ETHUSD,20251128,022900,3000.79,3001.48,3000.70,3001.02
ETHUSD,20251128,023000,3000.86,3000.86,3000.71,3000.75
ETHUSD,20251128,023100,3000.77,3002.85,2999.60,3002.85
ETHUSD,20251128,023200,3002.33,3002.71,2998.19,2998.19
ETHUSD,20251128,023300,2998.00,2998.04,2995.23,2998.04
ETHUSD,20251128,023400,2998.07,3001.69,2997.98,3001.27
ETHUSD,20251128,023500,3001.22,3003.67,3001.22,3003.59
ETHUSD,20251128,023600,3003.58,3006.60,3003.58,3006.60
ETHUSD,20251128,023700,3006.54,3007.35,3005.50,3005.50
ETHUSD,20251128,023800,3005.51,3006.23,3005.51,3005.77
ETHUSD,20251128,023900,3005.80,3006.98,3005.80,3006.58
ETHUSD,20251128,024000,3006.67,3006.75,3005.79,3006.04
ETHUSD,20251128,024100,3006.17,3006.92,3004.69,3006.86
ETHUSD,20251128,024200,3006.90,3007.62,3006.87,3007.12
ETHUSD,20251128,024300,3006.50,3006.79,3005.72,3006.79
ETHUSD,20251128,024400,3007.17,3008.10,3003.69,3004.02
ETHUSD,20251128,024500,3002.61,3002.65,3000.08,3002.65
ETHUSD,20251128,024600,3003.06,3003.44,3002.58,3003.44
ETHUSD,20251128,024700,3003.38,3003.38,2998.58,2999.48
ETHUSD,20251128,024800,2999.54,3000.88,2998.90,2999.21
ETHUSD,20251128,024900,2999.06,2999.33,2998.75,2998.81
ETHUSD,20251128,025000,2998.72,2998.92,2998.19,2998.46
ETHUSD,20251128,025100,2998.61,2999.46,2998.19,2998.19
ETHUSD,20251128,025200,2998.17,2999.12,2998.16,2998.16
ETHUSD,20251128,025300,2998.18,2999.46,2995.12,2995.56
ETHUSD,20251128,025400,2995.77,2996.88,2994.47,2996.58
ETHUSD,20251128,025500,2995.98,2996.56,2993.43,2994.96
ETHUSD,20251128,025600,2995.09,2998.00,2995.09,2997.38
ETHUSD,20251128,025700,2997.15,2997.15,2995.67,2996.90
ETHUSD,20251128,025800,2996.88,2998.50,2996.88,2998.13
ETHUSD,20251128,025900,2998.03,2999.10,2997.62,2998.51
ETHUSD,20251128,030000,2998.52,2999.17,2997.42,2997.42
ETHUSD,20251128,030100,2997.59,2999.12,2997.59,2998.61
ETHUSD,20251128,030200,2998.60,3000.62,2997.60,3000.21
ETHUSD,20251128,030300,3000.17,3000.87,2999.31,3000.52
ETHUSD,20251128,030400,3000.38,3000.81,2999.92,3000.08
ETHUSD,20251128,030500,3000.21,3000.21,2996.65,2997.19
ETHUSD,20251128,030600,2996.81,3001.02,2996.77,2999.52
ETHUSD,20251128,030700,2998.88,3000.04,2996.07,2999.61
ETHUSD,20251128,030800,3000.02,3000.07,2995.62,2996.19
ETHUSD,20251128,030900,2995.96,2997.80,2995.44,2996.85
ETHUSD,20251128,031000,2997.68,2999.22,2997.50,2999.19
ETHUSD,20251128,031100,2999.27,3000.63,2999.10,2999.25
ETHUSD,20251128,031200,2999.27,2999.27,2996.05,2997.82
ETHUSD,20251128,031300,2997.77,3000.51,2997.17,2997.94
ETHUSD,20251128,031400,2997.55,2999.98,2997.00,2999.65
ETHUSD,20251128,031500,2999.21,3002.88,2999.21,3002.73
ETHUSD,20251128,031600,3002.41,3007.28,3001.88,3006.36
ETHUSD,20251128,031700,3006.03,3007.25,3005.03,3005.03
ETHUSD,20251128,031800,3004.92,3005.51,3002.89,3002.99
ETHUSD,20251128,031900,3002.30,3002.30,2996.10,2997.50
ETHUSD,20251128,032000,2997.52,2999.42,2997.16,2999.42
ETHUSD,20251128,032100,2999.58,3000.73,2999.58,3000.00
ETHUSD,20251128,032200,2999.89,3001.69,2999.62,3000.94
ETHUSD,20251128,032300,3000.67,3000.75,2999.65,3000.60
ETHUSD,20251128,032400,3001.04,3001.46,3000.65,3000.81
ETHUSD,20251128,032500,3001.12,3004.00,3001.12,3003.50
ETHUSD,20251128,032600,3003.40,3004.33,3003.35,3003.96
ETHUSD,20251128,032700,3003.99,3003.99,3001.70,3002.17
ETHUSD,20251128,032800,3001.92,3001.92,2998.27,2998.27
ETHUSD,20251128,032900,2998.00,3000.71,2997.83,3000.71
ETHUSD,20251128,033000,3000.69,3000.69,2998.23,2998.29
ETHUSD,20251128,033100,2998.39,2999.83,2998.39,2999.71
ETHUSD,20251128,033200,2999.46,3002.65,2998.42,3001.38
ETHUSD,20251128,033300,3001.37,3002.47,3000.19,3000.19
ETHUSD,20251128,033400,3000.22,3001.50,2999.00,2999.00
ETHUSD,20251128,033500,2998.77,3001.92,2998.65,3001.77
ETHUSD,20251128,033600,3002.00,3004.92,3001.97,3004.85
ETHUSD,20251128,033700,3004.04,3004.04,3002.00,3002.34
ETHUSD,20251128,033800,3002.35,3003.67,3002.02,3003.25
ETHUSD,20251128,033900,3003.04,3003.37,3002.27,3003.23
ETHUSD,20251128,034000,3003.54,3004.06,3003.21,3003.96
ETHUSD,20251128,034100,3003.50,3004.41,3003.19,3003.81
ETHUSD,20251128,034200,3003.77,3003.77,3002.60,3002.75
ETHUSD,20251128,034300,3002.67,3003.48,3001.19,3002.39
ETHUSD,20251128,034400,3002.58,3004.75,3002.58,3003.50
ETHUSD,20251128,034500,3003.48,3003.48,3002.85,3003.44
ETHUSD,20251128,034600,3003.98,3004.18,3003.08,3003.94
ETHUSD,20251128,034700,3004.11,3005.80,3003.75,3004.17
ETHUSD,20251128,034800,3004.29,3006.00,3004.29,3005.88
ETHUSD,20251128,034900,3005.90,3006.40,3005.57,3005.62
ETHUSD,20251128,035000,3005.50,3005.57,3005.37,3005.54
ETHUSD,20251128,035100,3005.39,3005.39,3003.69,3004.38
ETHUSD,20251128,035200,3004.52,3005.33,3004.52,3005.33
ETHUSD,20251128,035300,3005.54,3005.54,3003.67,3004.09
ETHUSD,20251128,035400,3004.25,3006.46,3004.23,3006.33
ETHUSD,20251128,035500,3006.54,3008.62,3006.33,3008.47
ETHUSD,20251128,035600,3008.48,3013.82,3008.48,3013.52
ETHUSD,20251128,035700,3013.54,3014.29,3012.65,3012.65
ETHUSD,20251128,035800,3012.27,3012.56,3011.13,3012.40
ETHUSD,20251128,035900,3012.14,3012.14,3010.46,3011.33
ETHUSD,20251128,040000,3011.31,3011.92,3011.31,3011.63
ETHUSD,20251128,040100,3011.46,3012.08,3009.90,3011.18
ETHUSD,20251128,040200,3010.84,3010.84,3009.69,3009.69
ETHUSD,20251128,040300,3009.60,3010.15,3008.38,3009.98
ETHUSD,20251128,040400,3009.73,3010.17,3009.48,3009.69
ETHUSD,20251128,040500,3009.92,3010.12,3008.44,3008.44
ETHUSD,20251128,040600,3008.41,3008.41,3007.25,3007.60
ETHUSD,20251128,040700,3007.82,3009.38,3007.82,3009.25
ETHUSD,20251128,040800,3009.33,3012.39,3009.33,3011.71
ETHUSD,20251128,040900,3011.29,3011.56,3010.90,3011.27
ETHUSD,20251128,041000,3011.12,3011.12,3010.17,3010.92
ETHUSD,20251128,041100,3010.94,3014.08,3010.94,3013.60
ETHUSD,20251128,041200,3013.76,3013.93,3011.65,3011.65
ETHUSD,20251128,041300,3012.77,3012.77,3008.25,3008.33
ETHUSD,20251128,041400,3008.44,3008.75,3008.40,3008.48
ETHUSD,20251128,041500,3008.32,3008.46,3007.39,3008.46
ETHUSD,20251128,041600,3006.54,3006.54,3001.46,3004.71
ETHUSD,20251128,041700,3005.29,3005.79,3002.68,3003.69
ETHUSD,20251128,041800,3003.77,3005.37,3003.77,3004.67
ETHUSD,20251128,041900,3004.69,3006.58,3004.69,3006.20
ETHUSD,20251128,042000,3005.83,3006.44,3005.83,3005.88
ETHUSD,20251128,042100,3006.09,3009.98,3006.09,3008.92
ETHUSD,20251128,042200,3008.91,3009.27,3008.25,3009.27
ETHUSD,20251128,042300,3008.98,3009.10,3008.50,3008.50
ETHUSD,20251128,042400,3007.87,3008.08,3006.52,3006.52
ETHUSD,20251128,042500,3006.92,3008.00,3006.45,3006.49
ETHUSD,20251128,042600,3006.27,3006.75,3005.83,3006.17
ETHUSD,20251128,042700,3006.46,3007.96,3006.46,3007.94
ETHUSD,20251128,042800,3007.96,3007.96,3007.63,3007.63
ETHUSD,20251128,042900,3007.63,3007.63,3006.20,3007.42
ETHUSD,20251128,043000,3008.33,3008.91,3008.26,3008.54
ETHUSD,20251128,043100,3008.77,3009.65,3006.72,3008.10
ETHUSD,20251128,043200,3008.58,3009.96,3008.58,3009.96
ETHUSD,20251128,043300,3010.15,3010.15,3009.40,3009.40
ETHUSD,20251128,043400,3009.54,3011.19,3009.42,3009.48
ETHUSD,20251128,043500,3009.79,3010.91,3009.65,3009.65
ETHUSD,20251128,043600,3009.44,3009.91,3009.23,3009.91
ETHUSD,20251128,043700,3009.98,3010.52,3008.21,3008.21
ETHUSD,20251128,043800,3007.96,3008.98,3007.67,3008.61
ETHUSD,20251128,043900,3008.28,3008.28,3007.37,3008.17
ETHUSD,20251128,044000,3008.09,3008.09,3007.27,3007.27
ETHUSD,20251128,044100,3007.25,3007.25,3005.92,3005.92
ETHUSD,20251128,044200,3005.62,3005.75,3004.73,3005.75
ETHUSD,20251128,044300,3005.08,3005.08,3004.25,3004.85
ETHUSD,20251128,044400,3004.86,3006.04,3004.85,3005.37
ETHUSD,20251128,044500,3005.40,3006.15,3005.40,3006.15
ETHUSD,20251128,044600,3006.16,3006.90,3006.15,3006.79
ETHUSD,20251128,044700,3006.44,3006.59,3005.93,3005.96
ETHUSD,20251128,044800,3006.04,3006.40,3005.79,3005.98
ETHUSD,20251128,044900,3006.39,3006.81,3006.21,3006.21
ETHUSD,20251128,045000,3006.18,3006.33,3005.67,3006.31
ETHUSD,20251128,045100,3006.33,3006.33,3005.87,3005.87
ETHUSD,20251128,045200,3006.17,3006.98,3006.17,3006.96
ETHUSD,20251128,045300,3006.98,3007.00,3006.38,3006.46
ETHUSD,20251128,045400,3006.71,3008.17,3006.71,3008.15
ETHUSD,20251128,045500,3008.02,3008.15,3007.65,3007.79
ETHUSD,20251128,045600,3007.94,3009.04,3007.94,3008.94
ETHUSD,20251128,045700,3008.69,3008.83,3008.69,3008.83
ETHUSD,20251128,045800,3008.83,3008.83,3007.83,3007.99
ETHUSD,20251128,045900,3007.83,3008.42,3007.48,3007.48
ETHUSD,20251128,050000,3007.57,3007.98,3007.57,3007.63
ETHUSD,20251128,050100,3007.14,3008.02,3006.35,3008.02
ETHUSD,20251128,050200,3008.63,3008.63,3005.46,3005.46
ETHUSD,20251128,050300,3005.38,3005.62,3004.77,3005.62
ETHUSD,20251128,050400,3005.77,3005.77,3004.71,3005.35
ETHUSD,20251128,050500,3005.46,3007.69,3005.37,3007.31
ETHUSD,20251128,050600,3006.79,3008.48,3006.09,3008.48
ETHUSD,20251128,050700,3008.50,3009.04,3008.42,3008.48
ETHUSD,20251128,050800,3008.54,3008.62,3007.84,3007.85
ETHUSD,20251128,050900,3008.37,3011.00,3008.37,3011.00
ETHUSD,20251128,051000,3010.88,3010.96,3010.10,3010.82
ETHUSD,20251128,051100,3010.96,3015.56,3010.35,3014.92
ETHUSD,20251128,051200,3015.06,3017.28,3015.06,3015.06
ETHUSD,20251128,051300,3014.72,3015.82,3014.72,3015.56
ETHUSD,20251128,051400,3015.23,3015.23,3013.96,3014.33
ETHUSD,20251128,051500,3014.31,3014.91,3014.31,3014.90
ETHUSD,20251128,051600,3014.97,3015.06,3014.10,3014.29
ETHUSD,20251128,051700,3014.54,3017.00,3014.54,3017.00
ETHUSD,20251128,051800,3016.85,3016.85,3015.85,3015.85
ETHUSD,20251128,051900,3015.75,3015.75,3014.83,3014.83
ETHUSD,20251128,052000,3014.66,3014.73,3013.79,3013.85
ETHUSD,20251128,052100,3013.67,3013.67,3012.17,3013.00
ETHUSD,20251128,052200,3013.13,3013.25,3012.15,3012.54
ETHUSD,20251128,052300,3012.68,3012.75,3012.19,3012.67
ETHUSD,20251128,052400,3013.02,3014.21,3013.02,3013.85
ETHUSD,20251128,052500,3013.82,3013.82,3012.73,3012.73
ETHUSD,20251128,052600,3012.71,3012.73,3012.06,3012.38
ETHUSD,20251128,052700,3012.42,3013.58,3012.42,3013.52
ETHUSD,20251128,052800,3013.73,3014.80,3013.73,3014.46
ETHUSD,20251128,052900,3014.39,3014.39,3014.00,3014.00
ETHUSD,20251128,053000,3013.93,3013.93,3013.50,3013.50
ETHUSD,20251128,053100,3013.67,3013.67,3012.36,3012.50
ETHUSD,20251128,053200,3013.00,3013.67,3013.00,3013.67
ETHUSD,20251128,053300,3013.71,3015.61,3013.67,3015.17
ETHUSD,20251128,053400,3015.53,3017.48,3015.53,3017.17
ETHUSD,20251128,053500,3017.14,3017.14,3015.96,3016.32
ETHUSD,20251128,053600,3016.07,3018.66,3016.00,3018.62
ETHUSD,20251128,053700,3018.37,3018.37,3013.15,3013.15
ETHUSD,20251128,053800,3012.19,3013.29,3012.19,3013.25
ETHUSD,20251128,053900,3013.16,3013.54,3012.94,3013.54
ETHUSD,20251128,054000,3013.48,3013.48,3013.44,3013.44
ETHUSD,20251128,054100,3013.44,3013.98,3013.44,3013.98
ETHUSD,20251128,054200,3014.02,3014.60,3013.92,3013.96
ETHUSD,20251128,054300,3013.79,3014.10,3013.37,3014.08
ETHUSD,20251128,054400,3014.09,3014.10,3013.69,3013.69
ETHUSD,20251128,054500,3013.84,3014.18,3013.84,3014.13
ETHUSD,20251128,054600,3014.31,3014.72,3013.46,3013.46
ETHUSD,20251128,054700,3013.06,3014.91,3012.64,3014.91
ETHUSD,20251128,054800,3014.99,3015.56,3013.06,3013.21
ETHUSD,20251128,054900,3013.56,3013.58,3013.33,3013.33
ETHUSD,20251128,055000,3013.38,3013.41,3012.15,3013.10
ETHUSD,20251128,055100,3013.07,3015.65,3012.92,3015.65
ETHUSD,20251128,055200,3015.48,3016.00,3014.31,3014.31
ETHUSD,20251128,055300,3014.42,3015.67,3014.42,3015.29
ETHUSD,20251128,055400,3015.33,3016.48,3015.29,3016.48
ETHUSD,20251128,055500,3016.88,3017.00,3016.40,3016.40
ETHUSD,20251128,055600,3016.54,3016.69,3016.54,3016.69
ETHUSD,20251128,055700,3016.69,3016.94,3016.69,3016.73
ETHUSD,20251128,055800,3016.81,3017.56,3016.81,3017.00
ETHUSD,20251128,055900,3016.96,3017.29,3016.58,3016.58
ETHUSD,20251128,060000,3017.00,3017.00,3016.40,3016.40
ETHUSD,20251128,060100,3016.23,3016.23,3014.83,3015.06
ETHUSD,20251128,060200,3015.12,3016.37,3014.56,3014.56
ETHUSD,20251128,060300,3014.53,3016.83,3014.11,3016.38
ETHUSD,20251128,060400,3016.40,3016.40,3015.60,3016.25
ETHUSD,20251128,060500,3016.08,3016.08,3015.56,3015.81
ETHUSD,20251128,060600,3015.69,3017.15,3015.56,3017.15
ETHUSD,20251128,060700,3016.75,3018.77,3016.72,3018.37
ETHUSD,20251128,060800,3018.10,3018.10,3017.66,3017.71
ETHUSD,20251128,060900,3017.80,3021.99,3017.80,3021.96
ETHUSD,20251128,061000,3021.89,3025.75,3021.64,3023.60
ETHUSD,20251128,061100,3023.45,3023.71,3022.92,3023.71
ETHUSD,20251128,061200,3023.66,3024.62,3023.12,3023.12
ETHUSD,20251128,061300,3023.35,3025.79,3023.35,3024.33
ETHUSD,20251128,061400,3024.27,3024.27,3021.65,3022.02
ETHUSD,20251128,061500,3022.21,3024.56,3022.21,3024.56
ETHUSD,20251128,061600,3026.00,3027.67,3025.98,3025.98
ETHUSD,20251128,061700,3025.85,3026.90,3025.42,3026.60
ETHUSD,20251128,061800,3026.48,3026.48,3024.77,3025.61
ETHUSD,20251128,061900,3025.48,3025.48,3024.42,3024.42
ETHUSD,20251128,062000,3024.35,3024.35,3021.79,3021.79
ETHUSD,20251128,062100,3021.73,3023.17,3020.88,3022.77
ETHUSD,20251128,062200,3022.40,3024.37,3021.56,3024.10
ETHUSD,20251128,062300,3023.85,3024.39,3023.27,3023.27
ETHUSD,20251128,062400,3022.30,3022.30,3021.08,3021.94
ETHUSD,20251128,062500,3021.93,3022.40,3021.93,3022.04
ETHUSD,20251128,062600,3022.23,3022.40,3022.23,3022.40
ETHUSD,20251128,062700,3022.40,3022.56,3021.54,3022.56
ETHUSD,20251128,062800,3022.45,3023.88,3022.27,3023.88
ETHUSD,20251128,062900,3023.90,3023.92,3023.30,3023.40
ETHUSD,20251128,063000,3023.41,3023.41,3023.25,3023.25
ETHUSD,20251128,063100,3023.50,3024.27,3023.50,3024.27
ETHUSD,20251128,063200,3024.28,3025.87,3018.36,3019.52
ETHUSD,20251128,063300,3019.71,3020.52,3019.71,3020.50
ETHUSD,20251128,063400,3020.04,3020.29,3019.75,3020.29
ETHUSD,20251128,063500,3019.66,3020.00,3019.02,3020.00
ETHUSD,20251128,063600,3020.27,3020.27,3020.12,3020.12
ETHUSD,20251128,063700,3020.03,3021.48,3020.03,3020.46
ETHUSD,20251128,063800,3020.40,3020.61,3020.39,3020.60
ETHUSD,20251128,063900,3019.65,3020.00,3019.65,3019.98
ETHUSD,20251128,064000,3020.25,3020.83,3020.08,3020.23
ETHUSD,20251128,064100,3020.61,3021.01,3020.61,3021.00
ETHUSD,20251128,064200,3020.99,3021.48,3020.08,3020.08
ETHUSD,20251128,064300,3019.77,3020.36,3019.66,3020.36
ETHUSD,20251128,064400,3020.65,3021.79,3020.65,3021.79
ETHUSD,20251128,064500,3021.79,3022.64,3021.79,3022.60
ETHUSD,20251128,064600,3022.79,3023.40,3022.79,3023.31
ETHUSD,20251128,064700,3023.13,3023.13,3021.69,3022.58
ETHUSD,20251128,064800,3022.88,3023.88,3022.88,3023.88
ETHUSD,20251128,064900,3024.14,3025.92,3022.73,3024.63
ETHUSD,20251128,065000,3024.96,3025.27,3022.56,3022.56
ETHUSD,20251128,065100,3022.31,3025.67,3022.31,3024.94
ETHUSD,20251128,065200,3025.00,3027.23,3024.46,3026.25
ETHUSD,20251128,065300,3026.52,3026.75,3024.67,3025.06
ETHUSD,20251128,065400,3025.16,3025.43,3023.81,3023.81
ETHUSD,20251128,065500,3024.00,3024.90,3024.00,3024.85
ETHUSD,20251128,065600,3024.81,3024.81,3024.02,3024.27
ETHUSD,20251128,065700,3024.51,3025.50,3023.67,3023.67
ETHUSD,20251128,065800,3023.85,3024.31,3022.69,3022.69
ETHUSD,20251128,065900,3023.15,3023.48,3023.15,3023.48
ETHUSD,20251128,070000,3023.47,3023.47,3023.37,3023.46
ETHUSD,20251128,070100,3023.26,3023.26,3021.50,3021.98
ETHUSD,20251128,070200,3022.27,3022.27,3021.28,3021.28
ETHUSD,20251128,070300,3020.88,3020.88,3018.54,3019.00
ETHUSD,20251128,070400,3019.02,3019.02,3018.25,3018.50
ETHUSD,20251128,070500,3018.68,3020.00,3018.68,3019.77
ETHUSD,20251128,070600,3019.01,3019.75,3018.69,3019.75
ETHUSD,20251128,070700,3019.79,3021.46,3019.79,3020.54
ETHUSD,20251128,070800,3020.56,3021.73,3020.44,3020.62
ETHUSD,20251128,070900,3020.85,3021.10,3020.33,3020.85
ETHUSD,20251128,071000,3021.10,3021.35,3020.70,3020.91
ETHUSD,20251128,071100,3020.89,3022.81,3020.85,3022.24
ETHUSD,20251128,071200,3021.81,3022.77,3021.81,3022.77
ETHUSD,20251128,071300,3022.75,3022.77,3021.60,3021.60
ETHUSD,20251128,071400,3021.61,3021.79,3020.61,3020.65
ETHUSD,20251128,071500,3020.64,3020.64,3017.50,3018.07
ETHUSD,20251128,071600,3018.25,3018.50,3017.27,3018.35
ETHUSD,20251128,071700,3018.56,3019.55,3018.56,3019.29
ETHUSD,20251128,071800,3019.18,3019.23,3018.12,3019.22
ETHUSD,20251128,071900,3019.21,3019.21,3018.10,3018.10
ETHUSD,20251128,072000,3018.11,3018.18,3015.51,3015.51
ETHUSD,20251128,072100,3015.40,3016.19,3015.40,3016.19
ETHUSD,20251128,072200,3016.15,3016.15,3015.12,3015.68
ETHUSD,20251128,072300,3015.56,3016.46,3015.16,3015.48
ETHUSD,20251128,072400,3015.61,3016.62,3015.27,3015.29
ETHUSD,20251128,072500,3015.23,3015.23,3014.42,3014.98
ETHUSD,20251128,072600,3014.92,3015.00,3013.55,3013.96
ETHUSD,20251128,072700,3014.29,3014.62,3013.48,3013.48
ETHUSD,20251128,072800,3013.19,3013.19,3012.48,3012.90
ETHUSD,20251128,072900,3013.00,3013.21,3011.17,3011.19
ETHUSD,20251128,073000,3011.24,3011.31,3009.70,3010.31
ETHUSD,20251128,073100,3010.85,3012.40,3010.85,3012.40
ETHUSD,20251128,073200,3012.23,3012.87,3011.94,3012.02
ETHUSD,20251128,073300,3011.93,3012.83,3011.87,3012.83
ETHUSD,20251128,073400,3012.42,3012.42,3010.52,3011.40
ETHUSD,20251128,073500,3011.44,3012.00,3010.50,3010.50
ETHUSD,20251128,073600,3010.69,3010.81,3007.17,3007.40
ETHUSD,20251128,073700,3007.22,3008.12,3003.90,3004.38
ETHUSD,20251128,073800,3004.69,3005.69,3004.44,3004.52
ETHUSD,20251128,073900,3004.19,3005.85,3004.19,3005.25
ETHUSD,20251128,074000,3005.27,3007.38,3004.81,3007.38
ETHUSD,20251128,074100,3007.22,3009.31,3006.96,3009.13
ETHUSD,20251128,074200,3009.19,3009.65,3008.31,3008.79
ETHUSD,20251128,074300,3008.92,3011.29,3008.92,3011.29
ETHUSD,20251128,074400,3011.35,3012.98,3011.35,3011.60
ETHUSD,20251128,074500,3011.69,3011.69,3010.00,3010.00
ETHUSD,20251128,074600,3009.62,3010.12,3008.67,3009.17
ETHUSD,20251128,074700,3009.19,3009.23,3007.60,3007.94
ETHUSD,20251128,074800,3007.90,3007.90,3007.44,3007.85
ETHUSD,20251128,074900,3008.09,3008.87,3008.09,3008.50
ETHUSD,20251128,075000,3008.46,3008.90,3007.71,3008.59
ETHUSD,20251128,075100,3008.54,3009.83,3008.54,3009.83
ETHUSD,20251128,075200,3009.93,3011.15,3009.85,3010.70
ETHUSD,20251128,075300,3010.71,3013.12,3010.71,3011.90
ETHUSD,20251128,075400,3011.91,3011.91,3010.83,3010.83
ETHUSD,20251128,075500,3010.85,3010.85,3009.50,3010.11
ETHUSD,20251128,075600,3010.04,3011.69,3010.04,3011.61
ETHUSD,20251128,075700,3011.54,3011.72,3010.73,3010.73
ETHUSD,20251128,075800,3010.71,3010.73,3009.34,3009.44
ETHUSD,20251128,075900,3009.62,3009.81,3009.29,3009.79
ETHUSD,20251128,080000,3009.71,3009.71,3009.00,3009.00
ETHUSD,20251128,080100,3009.19,3009.20,3007.73,3008.21
ETHUSD,20251128,080200,3008.37,3011.03,3008.37,3010.05
ETHUSD,20251128,080300,3010.00,3011.50,3010.00,3010.90
ETHUSD,20251128,080400,3010.88,3011.88,3010.88,3011.88
ETHUSD,20251128,080500,3012.33,3012.92,3012.15,3012.15
ETHUSD,20251128,080600,3012.25,3012.85,3012.25,3012.62
ETHUSD,20251128,080700,3012.58,3012.58,3012.23,3012.54
ETHUSD,20251128,080800,3012.50,3013.00,3011.79,3013.00
ETHUSD,20251128,080900,3013.44,3014.67,3013.44,3014.67
ETHUSD,20251128,081000,3014.59,3015.61,3014.50,3014.94
ETHUSD,20251128,081100,3014.73,3015.56,3014.73,3015.50
ETHUSD,20251128,081200,3015.02,3015.02,3014.98,3014.98
ETHUSD,20251128,081300,3014.50,3014.59,3014.44,3014.59
ETHUSD,20251128,081400,3014.74,3015.09,3014.71,3014.96
ETHUSD,20251128,081500,3014.97,3015.02,3014.96,3014.96
ETHUSD,20251128,081600,3014.89,3015.33,3014.17,3015.33
ETHUSD,20251128,081700,3015.31,3015.60,3014.54,3015.60
ETHUSD,20251128,081800,3015.78,3016.65,3015.56,3015.56
ETHUSD,20251128,081900,3015.14,3015.19,3014.04,3014.71
ETHUSD,20251128,082000,3014.05,3014.05,3012.69,3013.44
ETHUSD,20251128,082100,3013.84,3013.84,3012.57,3013.06
ETHUSD,20251128,082200,3013.12,3013.90,3012.77,3012.77
ETHUSD,20251128,082300,3012.99,3013.42,3012.99,3013.29
ETHUSD,20251128,082400,3013.40,3017.39,3013.40,3017.02
ETHUSD,20251128,082500,3017.08,3017.08,3016.33,3016.38
ETHUSD,20251128,082600,3016.44,3019.88,3016.44,3018.56
ETHUSD,20251128,082700,3018.71,3019.04,3018.02,3018.02
ETHUSD,20251128,082800,3017.71,3021.48,3017.45,3021.08
ETHUSD,20251128,082900,3020.83,3020.98,3019.98,3019.98
ETHUSD,20251128,083000,3020.13,3020.60,3019.71,3020.60
ETHUSD,20251128,083100,3020.54,3020.54,3017.63,3017.63
ETHUSD,20251128,083200,3017.37,3017.99,3017.17,3017.46
ETHUSD,20251128,083300,3017.48,3019.69,3017.48,3019.69
ETHUSD,20251128,083400,3019.96,3020.23,3019.00,3019.00
ETHUSD,20251128,083500,3018.96,3018.96,3015.56,3015.56
ETHUSD,20251128,083600,3016.31,3017.06,3015.75,3015.75
ETHUSD,20251128,083700,3015.60,3015.83,3014.17,3015.56
ETHUSD,20251128,083800,3015.37,3015.56,3013.91,3013.91
ETHUSD,20251128,083900,3013.78,3013.78,3009.38,3009.65
ETHUSD,20251128,084000,3009.93,3010.81,3009.93,3010.81
ETHUSD,20251128,084100,3010.47,3011.24,3010.25,3011.24
ETHUSD,20251128,084200,3011.46,3011.88,3008.71,3008.71
ETHUSD,20251128,084300,3008.94,3008.94,3006.79,3007.90
ETHUSD,20251128,084400,3007.93,3010.56,3007.93,3009.79
ETHUSD,20251128,084500,3010.06,3010.50,3009.41,3009.51
ETHUSD,20251128,084600,3009.65,3010.29,3008.02,3008.15
ETHUSD,20251128,084700,3008.27,3008.52,3007.02,3008.38
ETHUSD,20251128,084800,3008.27,3008.50,3006.89,3006.89
ETHUSD,20251128,084900,3006.58,3007.00,3005.48,3005.48
ETHUSD,20251128,085000,3005.54,3005.54,3003.70,3004.56
ETHUSD,20251128,085100,3004.45,3004.45,3002.62,3002.62
ETHUSD,20251128,085200,3002.60,3005.87,3002.23,3003.23
ETHUSD,20251128,085300,3003.19,3005.13,3003.19,3004.34
ETHUSD,20251128,085400,3003.96,3003.96,3002.08,3002.69
ETHUSD,20251128,085500,3002.70,3003.62,3002.70,3003.62
ETHUSD,20251128,085600,3003.85,3004.08,3002.54,3002.90
ETHUSD,20251128,085700,3002.99,3003.10,3002.02,3002.02
ETHUSD,20251128,085800,3001.98,3001.98,2999.71,2999.90
ETHUSD,20251128,085900,2999.97,3001.58,2999.97,3000.63
ETHUSD,20251128,090000,3001.15,3002.30,3000.72,3000.89
ETHUSD,20251128,090100,3000.90,3002.35,3000.65,3002.02
ETHUSD,20251128,090200,3002.06,3002.90,3002.06,3002.83
ETHUSD,20251128,090300,3002.95,3003.74,3002.95,3003.74
ETHUSD,20251128,090400,3003.77,3003.81,3003.10,3003.67
ETHUSD,20251128,090500,3003.80,3004.20,3003.67,3004.10
ETHUSD,20251128,090600,3003.94,3004.54,3003.23,3003.23
ETHUSD,20251128,090700,3003.62,3006.50,3003.00,3006.46
ETHUSD,20251128,090800,3006.57,3007.75,3006.57,3007.50
ETHUSD,20251128,090900,3007.51,3007.65,3006.04,3006.36
ETHUSD,20251128,091000,3006.23,3007.90,3006.12,3007.90
ETHUSD,20251128,091100,3008.10,3009.81,3008.10,3009.81
ETHUSD,20251128,091200,3009.84,3017.88,3009.84,3017.52
ETHUSD,20251128,091300,3017.81,3021.12,3017.36,3017.36
ETHUSD,20251128,091400,3017.00,3017.38,3015.35,3016.91
ETHUSD,20251128,091500,3016.92,3017.23,3015.59,3015.73
ETHUSD,20251128,091600,3015.60,3018.26,3015.00,3015.66
ETHUSD,20251128,091700,3016.07,3019.75,3015.99,3016.81
ETHUSD,20251128,091800,3016.83,3017.85,3016.21,3016.29
ETHUSD,20251128,091900,3015.79,3015.79,3014.15,3014.15
ETHUSD,20251128,092000,3014.17,3014.17,3013.14,3013.70
ETHUSD,20251128,092100,3013.88,3018.10,3013.88,3016.67
ETHUSD,20251128,092200,3016.24,3019.50,3016.15,3018.77
ETHUSD,20251128,092300,3018.68,3019.33,3016.65,3016.65
ETHUSD,20251128,092400,3015.94,3018.09,3015.94,3017.04
ETHUSD,20251128,092500,3017.12,3019.75,3017.12,3018.75
ETHUSD,20251128,092600,3019.12,3019.23,3018.56,3018.62
ETHUSD,20251128,092700,3018.74,3019.52,3018.06,3018.06
ETHUSD,20251128,092800,3017.64,3017.64,3016.88,3016.88
ETHUSD,20251128,092900,3017.14,3017.94,3017.00,3017.94
ETHUSD,20251128,093000,3017.97,3018.02,3017.08,3017.12
ETHUSD,20251128,093100,3017.14,3017.33,3016.27,3016.27
ETHUSD,20251128,093200,3015.50,3016.62,3014.58,3016.62
ETHUSD,20251128,093300,3016.68,3016.93,3014.40,3014.40
ETHUSD,20251128,093400,3014.60,3015.82,3014.37,3014.60
ETHUSD,20251128,093500,3014.83,3017.10,3014.83,3016.81
ETHUSD,20251128,093600,3016.83,3021.33,3016.83,3020.50
ETHUSD,20251128,093700,3021.77,3026.46,3021.77,3023.52
ETHUSD,20251128,093800,3023.67,3024.50,3022.96,3023.50
ETHUSD,20251128,093900,3023.43,3023.43,3022.46,3022.85
ETHUSD,20251128,094000,3022.64,3022.79,3021.57,3022.65
ETHUSD,20251128,094100,3022.90,3023.15,3022.62,3022.62
ETHUSD,20251128,094200,3022.61,3022.61,3020.89,3020.89
ETHUSD,20251128,094300,3020.67,3021.52,3020.24,3020.92
ETHUSD,20251128,094400,3020.77,3021.94,3020.74,3021.94
ETHUSD,20251128,094500,3021.96,3022.06,3021.96,3022.02
ETHUSD,20251128,094600,3021.82,3023.79,3021.63,3023.40
ETHUSD,20251128,094700,3023.04,3024.63,3022.77,3024.17
ETHUSD,20251128,094800,3024.15,3024.48,3023.83,3023.83
ETHUSD,20251128,094900,3024.42,3026.17,3024.42,3024.54
ETHUSD,20251128,095000,3024.89,3025.63,3024.50,3025.63
ETHUSD,20251128,095100,3025.84,3041.99,3025.84,3041.99
ETHUSD,20251128,095200,3043.56,3074.87,3043.56,3059.44
ETHUSD,20251128,095300,3059.28,3068.29,3059.28,3062.19
ETHUSD,20251128,095400,3062.54,3065.44,3057.37,3058.12
ETHUSD,20251128,095500,3058.19,3063.74,3058.19,3061.14
ETHUSD,20251128,095600,3061.13,3064.46,3059.22,3059.22
ETHUSD,20251128,095700,3058.95,3058.95,3051.92,3052.62
ETHUSD,20251128,095800,3052.43,3055.80,3051.92,3055.80
ETHUSD,20251128,095900,3056.48,3059.58,3056.48,3058.48
ETHUSD,20251128,100000,3058.75,3061.52,3057.63,3061.52
ETHUSD,20251128,100100,3063.23,3067.04,3057.10,3057.10
ETHUSD,20251128,100200,3057.39,3059.98,3057.39,3058.15
ETHUSD,20251128,100300,3057.70,3058.05,3055.04,3056.00
ETHUSD,20251128,100400,3055.85,3056.68,3054.10,3056.68
ETHUSD,20251128,100500,3056.62,3058.89,3056.59,3057.48
ETHUSD,20251128,100600,3057.75,3062.31,3057.75,3062.31
ETHUSD,20251128,100700,3062.35,3062.35,3058.57,3059.46
ETHUSD,20251128,100800,3059.50,3063.41,3059.19,3059.19
ETHUSD,20251128,100900,3059.06,3059.75,3058.50,3059.06
ETHUSD,20251128,101000,3059.30,3064.54,3059.30,3064.31
ETHUSD,20251128,101100,3064.48,3070.67,3064.48,3066.11
ETHUSD,20251128,101200,3065.83,3065.83,3061.52,3061.64
ETHUSD,20251128,101300,3061.30,3062.31,3061.01,3062.00
ETHUSD,20251128,101400,3061.97,3061.97,3059.19,3060.17
ETHUSD,20251128,101500,3060.26,3061.51,3060.04,3061.33
ETHUSD,20251128,101600,3061.34,3063.16,3058.79,3060.02
ETHUSD,20251128,101700,3060.00,3060.13,3057.81,3059.67
ETHUSD,20251128,101800,3059.83,3059.91,3058.08,3058.41
ETHUSD,20251128,101900,3058.31,3058.81,3056.19,3056.19
ETHUSD,20251128,102000,3056.71,3059.78,3056.71,3059.44
ETHUSD,20251128,102100,3059.37,3059.83,3058.52,3058.84
ETHUSD,20251128,102200,3058.68,3061.11,3058.15,3059.24
ETHUSD,20251128,102300,3059.10,3061.50,3058.88,3060.65
ETHUSD,20251128,102400,3060.58,3062.60,3059.75,3062.08
ETHUSD,20251128,102500,3061.83,3061.83,3056.58,3057.19
ETHUSD,20251128,102600,3057.04,3058.62,3056.92,3058.16
ETHUSD,20251128,102700,3058.27,3058.75,3056.48,3057.18
ETHUSD,20251128,102800,3057.16,3058.03,3057.08,3058.00
ETHUSD,20251128,102900,3057.73,3058.17,3057.13,3058.02
ETHUSD,20251128,103000,3057.92,3059.00,3057.92,3059.00
ETHUSD,20251128,103100,3058.75,3059.37,3055.97,3056.29
ETHUSD,20251128,103200,3056.73,3057.58,3055.60,3055.60
ETHUSD,20251128,103300,3055.62,3056.81,3054.54,3056.50
ETHUSD,20251128,103400,3056.21,3056.66,3054.52,3054.55
ETHUSD,20251128,103500,3054.50,3055.12,3053.84,3054.06
ETHUSD,20251128,103600,3054.07,3056.90,3054.07,3056.90
ETHUSD,20251128,103700,3056.79,3058.50,3056.56,3056.56
ETHUSD,20251128,103800,3056.45,3056.45,3053.95,3054.15
ETHUSD,20251128,103900,3054.30,3055.02,3053.10,3053.10
ETHUSD,20251128,104000,3053.11,3053.22,3051.89,3051.89
ETHUSD,20251128,104100,3051.73,3052.60,3050.22,3050.46
ETHUSD,20251128,104200,3050.14,3050.24,3047.92,3050.24
ETHUSD,20251128,104300,3050.26,3051.83,3050.00,3051.69
ETHUSD,20251128,104400,3051.84,3052.00,3048.90,3050.23
ETHUSD,20251128,104500,3050.40,3051.91,3050.40,3051.66
ETHUSD,20251128,104600,3051.69,3054.77,3051.69,3054.60
ETHUSD,20251128,104700,3054.44,3054.52,3053.38,3053.85
ETHUSD,20251128,104800,3053.93,3054.63,3053.33,3054.61
ETHUSD,20251128,104900,3054.42,3054.67,3053.42,3053.77
ETHUSD,20251128,105000,3053.80,3055.87,3053.80,3054.42
ETHUSD,20251128,105100,3054.24,3054.24,3053.33,3053.92
ETHUSD,20251128,105200,3054.18,3055.17,3054.18,3054.67
ETHUSD,20251128,105300,3054.60,3054.67,3052.38,3053.04
ETHUSD,20251128,105400,3053.50,3054.65,3053.50,3054.42
ETHUSD,20251128,105500,3054.40,3054.40,3054.08,3054.27
ETHUSD,20251128,105600,3054.41,3054.41,3053.50,3053.85
ETHUSD,20251128,105700,3053.63,3053.63,3050.67,3051.37
ETHUSD,20251128,105800,3051.38,3052.00,3051.38,3051.98
ETHUSD,20251128,105900,3051.96,3052.35,3051.67,3052.35
ETHUSD,20251128,110000,3052.37,3054.27,3052.37,3054.27
ETHUSD,20251128,110100,3053.96,3053.96,3052.65,3052.65
ETHUSD,20251128,110200,3052.69,3055.80,3052.69,3054.67
ETHUSD,20251128,110300,3054.97,3055.83,3050.86,3050.86
ETHUSD,20251128,110400,3050.89,3051.65,3050.72,3051.23
ETHUSD,20251128,110500,3051.34,3051.62,3051.10,3051.36
ETHUSD,20251128,110600,3051.29,3051.29,3049.04,3049.96
ETHUSD,20251128,110700,3049.83,3051.33,3049.77,3050.38
ETHUSD,20251128,110800,3050.37,3050.77,3049.50,3050.55
ETHUSD,20251128,110900,3050.42,3051.15,3050.42,3051.14
ETHUSD,20251128,111000,3051.12,3051.12,3049.29,3049.33
ETHUSD,20251128,111100,3049.35,3050.18,3049.35,3049.94
ETHUSD,20251128,111200,3049.92,3051.35,3049.31,3049.31
ETHUSD,20251128,111300,3049.46,3050.29,3049.33,3049.98
ETHUSD,20251128,111400,3050.00,3050.00,3048.44,3049.31
ETHUSD,20251128,111500,3049.30,3049.30,3048.58,3049.10
ETHUSD,20251128,111600,3049.22,3050.07,3048.88,3048.88
ETHUSD,20251128,111700,3048.75,3048.75,3047.17,3047.97
ETHUSD,20251128,111800,3047.98,3048.40,3046.29,3046.29
ETHUSD,20251128,111900,3046.25,3048.40,3046.25,3048.40
ETHUSD,20251128,112000,3048.64,3051.42,3047.87,3050.56
ETHUSD,20251128,112100,3051.27,3053.78,3051.27,3053.04
ETHUSD,20251128,112200,3053.19,3054.55,3052.54,3054.40
ETHUSD,20251128,112300,3053.89,3053.98,3051.85,3052.24
ETHUSD,20251128,112400,3052.79,3053.71,3052.79,3053.69
ETHUSD,20251128,112500,3053.00,3053.96,3053.00,3053.67
ETHUSD,20251128,112600,3053.23,3053.23,3052.48,3052.56
ETHUSD,20251128,112700,3052.85,3052.85,3052.00,3052.00
ETHUSD,20251128,112800,3051.50,3051.50,3050.98,3051.00
ETHUSD,20251128,112900,3050.97,3050.97,3050.08,3050.35
ETHUSD,20251128,113000,3050.34,3050.34,3049.52,3049.86
ETHUSD,20251128,113100,3049.79,3050.15,3048.65,3049.49
ETHUSD,20251128,113200,3049.85,3051.35,3049.69,3050.65
ETHUSD,20251128,113300,3051.06,3052.54,3051.06,3052.54
ETHUSD,20251128,113400,3052.62,3053.78,3052.21,3053.78
ETHUSD,20251128,113500,3053.90,3055.22,3052.76,3052.76
ETHUSD,20251128,113600,3052.09,3052.09,3050.00,3050.80
ETHUSD,20251128,113700,3050.77,3051.38,3050.35,3051.31
ETHUSD,20251128,113800,3051.46,3051.79,3050.79,3051.08
ETHUSD,20251128,113900,3051.22,3051.93,3051.22,3051.71
ETHUSD,20251128,114000,3051.85,3052.62,3051.54,3052.35
ETHUSD,20251128,114100,3052.47,3053.44,3052.12,3052.33
ETHUSD,20251128,114200,3052.21,3053.21,3052.00,3052.00
ETHUSD,20251128,114300,3051.94,3052.41,3051.52,3052.41
ETHUSD,20251128,114400,3052.94,3053.33,3051.60,3051.90
ETHUSD,20251128,114500,3051.98,3052.19,3051.36,3051.36
ETHUSD,20251128,114600,3051.06,3052.48,3050.69,3052.07
ETHUSD,20251128,114700,3051.89,3051.89,3049.56,3049.71
ETHUSD,20251128,114800,3049.94,3050.32,3049.62,3050.17
ETHUSD,20251128,114900,3050.15,3050.90,3050.15,3050.90
ETHUSD,20251128,115000,3050.81,3050.81,3049.23,3050.04
ETHUSD,20251128,115100,3050.06,3050.07,3049.12,3050.00
ETHUSD,20251128,115200,3050.24,3054.64,3050.19,3054.64
ETHUSD,20251128,115300,3054.69,3057.40,3054.56,3056.39
ETHUSD,20251128,115400,3055.69,3058.54,3055.38,3057.26
ETHUSD,20251128,115500,3057.17,3059.76,3057.17,3058.52
ETHUSD,20251128,115600,3058.26,3062.59,3058.26,3062.31
ETHUSD,20251128,115700,3062.33,3062.59,3059.39,3060.09
ETHUSD,20251128,115800,3059.83,3059.83,3059.00,3059.00
ETHUSD,20251128,115900,3058.99,3059.12,3058.50,3058.81
ETHUSD,20251128,120000,3059.06,3059.77,3058.36,3059.77
ETHUSD,20251128,120100,3060.06,3060.15,3058.42,3058.56
ETHUSD,20251128,120200,3058.81,3060.33,3058.56,3060.33
ETHUSD,20251128,120300,3060.77,3061.09,3057.66,3057.83
ETHUSD,20251128,120400,3058.00,3059.19,3055.56,3055.60
ETHUSD,20251128,120500,3055.21,3055.21,3052.86,3053.25
ETHUSD,20251128,120600,3053.28,3053.73,3051.54,3052.07
ETHUSD,20251128,120700,3052.21,3052.52,3050.82,3052.38
ETHUSD,20251128,120800,3052.50,3052.50,3051.08,3052.09
ETHUSD,20251128,120900,3052.00,3052.00,3051.06,3051.33
ETHUSD,20251128,121000,3051.50,3051.77,3051.27,3051.55
ETHUSD,20251128,121100,3051.83,3052.61,3051.49,3051.49
ETHUSD,20251128,121200,3050.71,3051.06,3050.00,3050.00
ETHUSD,20251128,121300,3050.01,3050.31,3050.00,3050.21
ETHUSD,20251128,121400,3050.23,3050.23,3048.44,3048.44
ETHUSD,20251128,121500,3048.42,3048.42,3034.86,3034.86
ETHUSD,20251128,121600,3033.56,3033.56,3018.73,3024.10
ETHUSD,20251128,121700,3023.14,3025.92,3020.58,3023.40
ETHUSD,20251128,121800,3023.08,3026.98,3020.86,3023.87
ETHUSD,20251128,121900,3023.55,3027.31,3023.55,3025.71
ETHUSD,20251128,122000,3025.83,3025.94,3021.15,3022.61
ETHUSD,20251128,122100,3025.64,3029.47,3025.64,3026.71
ETHUSD,20251128,122200,3027.03,3028.15,3026.12,3026.19
ETHUSD,20251128,122300,3025.62,3025.62,3023.66,3024.75
ETHUSD,20251128,122400,3024.90,3028.76,3024.90,3028.76
ETHUSD,20251128,122500,3028.83,3028.83,3025.87,3026.19
ETHUSD,20251128,122600,3026.30,3028.43,3025.58,3028.43
ETHUSD,20251128,122700,3028.25,3028.33,3026.56,3026.75
ETHUSD,20251128,122800,3026.66,3028.19,3026.56,3028.19
ETHUSD,20251128,122900,3028.41,3031.75,3028.41,3031.75
ETHUSD,20251128,123000,3032.07,3032.27,3029.70,3029.70
ETHUSD,20251128,123100,3029.28,3030.08,3028.52,3029.81
ETHUSD,20251128,123200,3029.41,3032.60,3029.19,3032.31
ETHUSD,20251128,123300,3031.83,3031.86,3029.59,3029.73
ETHUSD,20251128,123400,3029.58,3030.66,3028.29,3028.98
ETHUSD,20251128,123500,3028.96,3031.26,3028.96,3029.67
ETHUSD,20251128,123600,3029.44,3029.92,3028.29,3029.92
ETHUSD,20251128,123700,3030.17,3032.90,3030.17,3032.90
ETHUSD,20251128,123800,3032.65,3032.77,3031.15,3032.69
ETHUSD,20251128,123900,3032.89,3033.27,3031.92,3032.08
ETHUSD,20251128,124000,3032.04,3032.04,3029.04,3029.06
ETHUSD,20251128,124100,3028.86,3030.25,3027.46,3030.19
ETHUSD,20251128,124200,3029.94,3032.46,3029.15,3031.88
ETHUSD,20251128,124300,3032.11,3034.44,3032.11,3032.84
ETHUSD,20251128,124400,3032.61,3032.61,3030.60,3031.34
ETHUSD,20251128,124500,3031.27,3032.34,3027.64,3028.61
ETHUSD,20251128,124600,3028.67,3034.10,3028.67,3034.10
ETHUSD,20251128,124700,3034.24,3034.24,3032.42,3032.96
ETHUSD,20251128,124800,3032.63,3032.70,3031.27,3031.27
ETHUSD,20251128,124900,3031.21,3031.47,3030.60,3031.08
ETHUSD,20251128,125000,3031.21,3031.65,3030.62,3030.62
ETHUSD,20251128,125100,3030.71,3032.75,3030.00,3032.67
ETHUSD,20251128,125200,3032.70,3032.80,3031.50,3032.08
ETHUSD,20251128,125300,3031.85,3031.85,3028.50,3029.43
ETHUSD,20251128,125400,3029.25,3030.31,3029.01,3029.98
ETHUSD,20251128,125500,3029.81,3032.83,3029.81,3032.29
ETHUSD,20251128,125600,3032.16,3034.56,3032.04,3034.50
ETHUSD,20251128,125700,3034.88,3036.65,3034.88,3035.56
ETHUSD,20251128,125800,3035.54,3035.54,3034.00,3034.00
ETHUSD,20251128,125900,3034.08,3034.38,3033.90,3034.10
ETHUSD,20251128,130000,3034.36,3034.40,3033.17,3033.17
ETHUSD,20251128,130100,3033.02,3033.65,3032.31,3033.65
ETHUSD,20251128,130200,3033.42,3034.00,3032.88,3033.68
ETHUSD,20251128,130300,3033.75,3036.89,3033.75,3035.62
ETHUSD,20251128,130400,3035.67,3040.89,3035.35,3038.22
ETHUSD,20251128,130500,3038.12,3039.04,3037.28,3038.12
ETHUSD,20251128,130600,3038.25,3038.67,3037.27,3037.82
ETHUSD,20251128,130700,3037.71,3037.99,3037.02,3037.99
ETHUSD,20251128,130800,3037.83,3044.38,3037.27,3043.92
ETHUSD,20251128,130900,3043.46,3044.18,3040.85,3043.88
ETHUSD,20251128,131000,3043.31,3044.77,3042.48,3042.48
ETHUSD,20251128,131100,3042.29,3042.29,3041.46,3041.96
ETHUSD,20251128,131200,3041.73,3041.73,3041.02,3041.29
ETHUSD,20251128,131300,3041.15,3041.60,3040.22,3041.23
ETHUSD,20251128,131400,3041.61,3041.89,3037.04,3037.83
ETHUSD,20251128,131500,3038.06,3038.71,3037.13,3038.06
ETHUSD,20251128,131600,3037.85,3039.25,3037.06,3039.25
ETHUSD,20251128,131700,3039.20,3039.20,3034.80,3035.31
ETHUSD,20251128,131800,3035.73,3038.19,3034.77,3037.81
ETHUSD,20251128,131900,3037.90,3038.33,3036.54,3037.02
ETHUSD,20251128,132000,3037.00,3038.69,3036.58,3038.69
ETHUSD,20251128,132100,3038.56,3040.44,3038.42,3039.73
ETHUSD,20251128,132200,3039.84,3040.31,3038.08,3038.21
ETHUSD,20251128,132300,3038.19,3038.92,3037.27,3038.63
ETHUSD,20251128,132400,3038.39,3039.19,3037.10,3037.10
ETHUSD,20251128,132500,3036.88,3037.61,3036.88,3036.94
ETHUSD,20251128,132600,3036.86,3036.86,3034.54,3034.88
ETHUSD,20251128,132700,3034.68,3035.53,3034.68,3035.48
ETHUSD,20251128,132800,3035.50,3036.83,3035.48,3036.81
ETHUSD,20251128,132900,3036.76,3036.81,3035.90,3035.90
ETHUSD,20251128,133000,3035.84,3035.90,3035.38,3035.39
ETHUSD,20251128,133100,3035.31,3035.90,3034.90,3034.90
ETHUSD,20251128,133200,3034.72,3034.72,3031.75,3032.00
ETHUSD,20251128,133300,3032.15,3034.17,3032.15,3034.08
ETHUSD,20251128,133400,3034.35,3039.02,3034.35,3037.58
ETHUSD,20251128,133500,3037.44,3039.00,3037.27,3038.63
ETHUSD,20251128,133600,3038.56,3038.83,3038.09,3038.69
ETHUSD,20251128,133700,3038.60,3039.95,3038.50,3038.63
ETHUSD,20251128,133800,3038.51,3039.25,3037.00,3038.03
ETHUSD,20251128,133900,3037.73,3038.01,3036.28,3036.28
ETHUSD,20251128,134000,3036.08,3037.00,3036.05,3037.00
ETHUSD,20251128,134100,3038.51,3039.94,3038.44,3038.44
ETHUSD,20251128,134200,3038.27,3039.00,3037.69,3038.92
ETHUSD,20251128,134300,3038.77,3039.22,3038.63,3038.65
ETHUSD,20251128,134400,3038.77,3038.95,3038.46,3038.46
ETHUSD,20251128,134500,3038.15,3038.15,3036.10,3036.19
ETHUSD,20251128,134600,3036.15,3036.29,3035.29,3035.33
ETHUSD,20251128,134700,3035.15,3036.83,3033.90,3036.22
ETHUSD,20251128,134800,3036.27,3037.98,3036.27,3036.75
ETHUSD,20251128,134900,3036.81,3036.88,3035.96,3035.96
ETHUSD,20251128,135000,3036.03,3036.45,3035.06,3035.06
ETHUSD,20251128,135100,3035.35,3036.10,3035.35,3036.04
ETHUSD,20251128,135200,3036.03,3037.23,3035.52,3037.23
ETHUSD,20251128,135300,3037.30,3037.59,3037.09,3037.59
ETHUSD,20251128,135400,3037.52,3037.82,3037.35,3037.47
ETHUSD,20251128,135500,3037.46,3038.00,3037.34,3037.34
ETHUSD,20251128,135600,3037.27,3037.27,3036.65,3036.81
ETHUSD,20251128,135700,3036.70,3038.40,3036.70,3037.13
ETHUSD,20251128,135800,3037.02,3037.02,3035.52,3035.52
ETHUSD,20251128,135900,3035.41,3035.41,3034.56,3035.31
ETHUSD,20251128,140000,3035.08,3035.08,3034.72,3035.08
ETHUSD,20251128,140100,3034.94,3035.78,3034.65,3035.58
ETHUSD,20251128,140200,3035.66,3036.04,3035.00,3035.67
ETHUSD,20251128,140300,3035.50,3035.67,3034.44,3034.44
ETHUSD,20251128,140400,3034.28,3034.28,3032.81,3033.52
ETHUSD,20251128,140500,3033.22,3034.00,3032.38,3034.00
ETHUSD,20251128,140600,3034.14,3035.27,3034.14,3034.42
ETHUSD,20251128,140700,3034.67,3035.48,3034.64,3034.64
ETHUSD,20251128,140800,3034.54,3034.54,3026.92,3028.18
ETHUSD,20251128,140900,3028.29,3029.46,3026.48,3026.88
ETHUSD,20251128,141000,3026.56,3028.26,3025.35,3027.42
ETHUSD,20251128,141100,3027.50,3027.98,3025.98,3027.35
ETHUSD,20251128,141200,3027.86,3029.98,3027.86,3029.67
ETHUSD,20251128,141300,3029.81,3030.15,3028.33,3028.33
ETHUSD,20251128,141400,3028.29,3029.38,3028.29,3029.31
ETHUSD,20251128,141500,3029.70,3030.48,3029.70,3030.00
ETHUSD,20251128,141600,3030.08,3030.08,3028.44,3028.44
ETHUSD,20251128,141700,3028.32,3029.08,3027.92,3028.29
ETHUSD,20251128,141800,3027.98,3029.33,3027.69,3028.31
ETHUSD,20251128,141900,3028.81,3031.40,3028.81,3030.98
ETHUSD,20251128,142000,3030.88,3032.70,3030.23,3031.56
ETHUSD,20251128,142100,3031.54,3032.62,3031.17,3032.17
ETHUSD,20251128,142200,3032.21,3032.78,3031.80,3032.78
ETHUSD,20251128,142300,3032.79,3034.37,3032.79,3034.23
ETHUSD,20251128,142400,3034.67,3035.25,3033.15,3033.52
ETHUSD,20251128,142500,3033.35,3033.81,3033.29,3033.81
ETHUSD,20251128,142600,3033.96,3034.31,3033.96,3034.12
ETHUSD,20251128,142700,3034.27,3035.15,3034.27,3035.10
ETHUSD,20251128,142800,3034.75,3034.75,3034.75,3034.75
ETHUSD,20251128,142900,3034.72,3034.75,3034.67,3034.75
ETHUSD,20251128,143000,3034.75,3034.75,3034.75,3034.75
ETHUSD,20251128,143100,3036.31,3036.43,3033.61,3036.23
ETHUSD,20251128,143200,3036.29,3038.12,3036.23,3037.62
ETHUSD,20251128,143300,3037.48,3039.29,3037.35,3039.15
ETHUSD,20251128,143400,3039.03,3039.03,3037.31,3038.87
ETHUSD,20251128,143500,3039.14,3039.40,3038.33,3039.10
ETHUSD,20251128,143600,3039.30,3043.66,3039.30,3042.29
ETHUSD,20251128,143700,3042.64,3055.81,3042.64,3055.81
ETHUSD,20251128,143800,3056.33,3056.33,3047.17,3047.27
ETHUSD,20251128,143900,3047.44,3050.42,3047.44,3049.50
ETHUSD,20251128,144000,3049.33,3055.52,3049.33,3054.18
ETHUSD,20251128,144100,3053.85,3058.45,3050.86,3051.44
ETHUSD,20251128,144200,3052.27,3053.75,3051.58,3052.02
ETHUSD,20251128,144300,3052.00,3055.48,3052.00,3055.36
ETHUSD,20251128,144400,3055.25,3055.31,3052.17,3052.17
ETHUSD,20251128,144500,3052.15,3053.56,3052.15,3053.56
ETHUSD,20251128,144600,3053.81,3057.65,3053.81,3057.65
ETHUSD,20251128,144700,3057.63,3062.24,3057.63,3061.11
ETHUSD,20251128,144800,3061.16,3079.54,3061.08,3079.54
ETHUSD,20251128,144900,3078.91,3085.42,3072.83,3075.14
ETHUSD,20251128,145000,3075.47,3076.33,3073.45,3073.45
ETHUSD,20251128,145100,3073.19,3073.19,3066.96,3067.83
ETHUSD,20251128,145200,3067.81,3069.56,3066.60,3068.04
ETHUSD,20251128,145300,3068.08,3071.46,3067.91,3070.15
ETHUSD,20251128,145400,3070.72,3071.81,3067.62,3068.27
ETHUSD,20251128,145500,3068.31,3068.35,3064.62,3068.21
ETHUSD,20251128,145600,3068.48,3072.14,3068.33,3069.60
ETHUSD,20251128,145700,3069.70,3069.70,3067.56,3067.82
ETHUSD,20251128,145800,3067.92,3071.92,3067.02,3071.85
ETHUSD,20251128,145900,3071.98,3075.40,3071.69,3073.82
ETHUSD,20251128,150000,3073.32,3073.32,3071.08,3072.67
ETHUSD,20251128,150100,3072.90,3075.33,3069.83,3075.33
ETHUSD,20251128,150200,3076.34,3077.56,3069.90,3072.00
ETHUSD,20251128,150300,3072.55,3073.69,3071.10,3071.65
ETHUSD,20251128,150400,3071.54,3074.46,3070.52,3073.75
ETHUSD,20251128,150500,3073.77,3073.77,3071.88,3073.50
ETHUSD,20251128,150600,3073.38,3075.54,3072.60,3074.04
ETHUSD,20251128,150700,3073.64,3073.88,3071.00,3072.23
ETHUSD,20251128,150800,3071.94,3072.46,3071.27,3071.29
ETHUSD,20251128,150900,3071.28,3071.87,3070.05,3071.44
ETHUSD,20251128,151000,3071.69,3073.50,3071.69,3071.77
ETHUSD,20251128,151100,3071.35,3071.35,3066.08,3066.71
ETHUSD,20251128,151200,3066.06,3069.63,3064.93,3069.29
ETHUSD,20251128,151300,3068.92,3068.92,3067.73,3067.73
ETHUSD,20251128,151400,3067.48,3068.84,3067.48,3067.79
ETHUSD,20251128,151500,3067.58,3070.12,3067.06,3070.12
ETHUSD,20251128,151600,3069.96,3073.25,3069.27,3072.91
ETHUSD,20251128,151700,3072.77,3074.80,3072.77,3074.80
ETHUSD,20251128,151800,3074.52,3077.27,3074.22,3075.89
ETHUSD,20251128,151900,3075.64,3075.64,3072.77,3073.69
ETHUSD,20251128,152000,3073.47,3073.47,3070.65,3071.29
ETHUSD,20251128,152100,3071.22,3073.34,3071.15,3073.34
ETHUSD,20251128,152200,3073.40,3075.91,3073.33,3075.22
ETHUSD,20251128,152300,3075.16,3078.58,3073.60,3078.58
ETHUSD,20251128,152400,3079.14,3080.29,3078.14,3080.00
ETHUSD,20251128,152500,3080.97,3082.85,3079.65,3080.19
ETHUSD,20251128,152600,3080.07,3082.98,3079.58,3081.62
ETHUSD,20251128,152700,3081.52,3084.60,3081.52,3084.39
ETHUSD,20251128,152800,3084.56,3093.40,3084.56,3092.86
ETHUSD,20251128,152900,3093.22,3093.22,3089.60,3091.42
ETHUSD,20251128,153000,3091.44,3093.50,3089.67,3090.19
ETHUSD,20251128,153100,3092.40,3096.41,3076.32,3077.46
ETHUSD,20251128,153200,3076.30,3076.43,3074.16,3076.43
ETHUSD,20251128,153300,3076.29,3078.94,3072.98,3072.98
ETHUSD,20251128,153400,3073.02,3077.47,3071.00,3077.06
ETHUSD,20251128,153500,3076.09,3077.12,3073.00,3074.37
ETHUSD,20251128,153600,3074.33,3074.33,3071.29,3073.17
ETHUSD,20251128,153700,3073.26,3074.62,3070.00,3070.85
ETHUSD,20251128,153800,3070.96,3072.25,3069.28,3070.48
ETHUSD,20251128,153900,3070.25,3070.25,3063.90,3066.35
ETHUSD,20251128,154000,3066.27,3067.42,3061.75,3061.75
ETHUSD,20251128,154100,3062.14,3063.93,3058.84,3063.15
ETHUSD,20251128,154200,3062.68,3062.68,3051.86,3054.31
ETHUSD,20251128,154300,3055.73,3059.44,3053.46,3054.02
ETHUSD,20251128,154400,3053.58,3057.60,3053.24,3057.60
ETHUSD,20251128,154500,3057.90,3059.94,3055.58,3055.58
ETHUSD,20251128,154600,3054.82,3059.02,3052.51,3054.21
ETHUSD,20251128,154700,3054.24,3056.48,3051.36,3055.24
ETHUSD,20251128,154800,3055.27,3061.34,3055.27,3060.33
ETHUSD,20251128,154900,3060.40,3064.18,3060.07,3063.44
ETHUSD,20251128,155000,3064.19,3066.21,3063.71,3065.29
ETHUSD,20251128,155100,3065.41,3069.21,3065.41,3066.81
ETHUSD,20251128,155200,3066.71,3067.02,3065.43,3066.46
ETHUSD,20251128,155300,3066.29,3066.34,3062.62,3062.81
ETHUSD,20251128,155400,3063.33,3065.67,3063.33,3065.11
ETHUSD,20251128,155500,3065.10,3065.67,3062.88,3063.82
ETHUSD,20251128,155600,3063.87,3065.48,3062.33,3065.48
ETHUSD,20251128,155700,3065.75,3066.44,3064.29,3064.98
ETHUSD,20251128,155800,3065.00,3065.00,3062.08,3063.15
ETHUSD,20251128,155900,3063.40,3063.40,3061.47,3062.21
ETHUSD,20251128,160000,3062.39,3066.25,3062.39,3066.25
ETHUSD,20251128,160100,3066.38,3068.39,3065.77,3068.00
ETHUSD,20251128,160200,3068.01,3070.00,3065.83,3068.62
ETHUSD,20251128,160300,3068.10,3069.08,3063.08,3063.09
ETHUSD,20251128,160400,3063.34,3063.34,3059.58,3061.02
ETHUSD,20251128,160500,3061.22,3061.63,3055.90,3061.56
ETHUSD,20251128,160600,3061.25,3062.12,3059.19,3060.56
ETHUSD,20251128,160700,3060.59,3061.41,3059.88,3061.26
ETHUSD,20251128,160800,3061.40,3064.67,3060.62,3062.92
ETHUSD,20251128,160900,3062.96,3064.33,3061.77,3063.99
ETHUSD,20251128,161000,3064.46,3065.03,3054.83,3055.02
ETHUSD,20251128,161100,3055.38,3057.85,3055.38,3055.83
ETHUSD,20251128,161200,3056.36,3062.96,3055.68,3062.19
ETHUSD,20251128,161300,3061.89,3067.71,3061.89,3067.42
ETHUSD,20251128,161400,3067.14,3067.14,3065.25,3066.72
ETHUSD,20251128,161500,3066.73,3066.79,3065.29,3066.12
ETHUSD,20251128,161600,3066.38,3066.63,3064.02,3066.08
ETHUSD,20251128,161700,3065.69,3074.44,3065.69,3074.44
ETHUSD,20251128,161800,3075.06,3076.04,3071.03,3071.31
ETHUSD,20251128,161900,3071.70,3074.08,3070.04,3073.52
ETHUSD,20251128,162000,3073.02,3075.88,3072.47,3075.88
ETHUSD,20251128,162100,3076.05,3081.44,3076.05,3081.44
ETHUSD,20251128,162200,3081.12,3082.41,3077.23,3078.71
ETHUSD,20251128,162300,3078.90,3078.90,3076.21,3078.00
ETHUSD,20251128,162400,3077.88,3080.77,3077.88,3079.54
ETHUSD,20251128,162500,3079.90,3084.33,3079.90,3083.56
ETHUSD,20251128,162600,3083.42,3084.29,3080.38,3080.75
ETHUSD,20251128,162700,3080.72,3081.98,3080.11,3080.85
ETHUSD,20251128,162800,3080.86,3082.60,3080.29,3080.85
ETHUSD,20251128,162900,3080.77,3080.80,3076.79,3079.73
ETHUSD,20251128,163000,3080.22,3082.87,3080.22,3082.87
ETHUSD,20251128,163100,3082.77,3083.10,3081.62,3081.62
ETHUSD,20251128,163200,3081.54,3081.73,3079.46,3081.59
ETHUSD,20251128,163300,3082.11,3087.31,3078.48,3078.82
ETHUSD,20251128,163400,3079.81,3085.82,3079.81,3085.39
ETHUSD,20251128,163500,3085.93,3088.06,3085.08,3087.94
ETHUSD,20251128,163600,3087.98,3090.38,3085.48,3085.56
ETHUSD,20251128,163700,3085.93,3087.19,3084.19,3085.95
ETHUSD,20251128,163800,3085.29,3085.43,3082.12,3082.18
ETHUSD,20251128,163900,3082.36,3082.36,3076.39,3078.19
ETHUSD,20251128,164000,3078.34,3078.38,3074.02,3075.98
ETHUSD,20251128,164100,3076.16,3076.81,3072.71,3074.28
ETHUSD,20251128,164200,3074.62,3075.75,3071.59,3075.71
ETHUSD,20251128,164300,3075.65,3076.18,3071.69,3071.69
ETHUSD,20251128,164400,3071.50,3071.73,3070.77,3071.69
ETHUSD,20251128,164500,3071.46,3071.46,3068.20,3069.52
ETHUSD,20251128,164600,3069.71,3069.73,3065.11,3065.23
ETHUSD,20251128,164700,3064.92,3064.92,3062.73,3064.00
ETHUSD,20251128,164800,3064.23,3066.62,3064.00,3066.02
ETHUSD,20251128,164900,3065.96,3067.13,3064.71,3066.85
ETHUSD,20251128,165000,3066.91,3067.54,3065.38,3067.54
ETHUSD,20251128,165100,3067.36,3067.41,3063.29,3063.72
ETHUSD,20251128,165200,3063.29,3063.72,3059.15,3062.28
ETHUSD,20251128,165300,3061.98,3065.75,3061.42,3065.75
ETHUSD,20251128,165400,3065.62,3071.84,3065.62,3071.50
ETHUSD,20251128,165500,3071.35,3073.31,3071.08,3072.63
ETHUSD,20251128,165600,3072.49,3076.96,3072.37,3074.23
ETHUSD,20251128,165700,3074.22,3074.58,3071.85,3072.48
ETHUSD,20251128,165800,3072.46,3074.38,3071.18,3072.88
ETHUSD,20251128,165900,3073.00,3073.52,3069.92,3069.94
ETHUSD,20251128,170000,3069.87,3073.93,3069.48,3072.75
ETHUSD,20251128,170100,3072.78,3073.06,3069.85,3070.41
ETHUSD,20251128,170200,3070.65,3070.68,3061.79,3063.75
ETHUSD,20251128,170300,3064.06,3064.58,3062.02,3062.12
ETHUSD,20251128,170400,3062.25,3064.90,3061.52,3064.60
ETHUSD,20251128,170500,3064.52,3066.35,3063.13,3063.40
ETHUSD,20251128,170600,3063.33,3063.50,3054.35,3054.35
ETHUSD,20251128,170700,3053.81,3056.40,3053.81,3055.65
ETHUSD,20251128,170800,3055.42,3055.94,3054.65,3055.83
ETHUSD,20251128,170900,3055.67,3056.78,3055.42,3055.44
ETHUSD,20251128,171000,3055.50,3056.62,3053.89,3055.12
ETHUSD,20251128,171100,3055.42,3056.48,3052.95,3052.95
ETHUSD,20251128,171200,3052.34,3055.13,3051.71,3051.71
ETHUSD,20251128,171300,3051.70,3057.46,3051.70,3057.46
ETHUSD,20251128,171400,3057.82,3058.38,3057.13,3057.13
ETHUSD,20251128,171500,3057.04,3058.79,3056.94,3057.17
ETHUSD,20251128,171600,3057.18,3058.02,3056.03,3058.02
ETHUSD,20251128,171700,3057.96,3058.22,3055.92,3058.22
ETHUSD,20251128,171800,3058.15,3059.93,3058.15,3058.52
ETHUSD,20251128,171900,3058.73,3059.52,3057.67,3058.43
ETHUSD,20251128,172000,3058.46,3058.96,3057.86,3058.10
ETHUSD,20251128,172100,3058.39,3058.63,3051.33,3051.33
ETHUSD,20251128,172200,3050.82,3050.82,3039.71,3040.99
ETHUSD,20251128,172300,3040.85,3040.85,3033.49,3035.16
ETHUSD,20251128,172400,3035.06,3035.56,3030.02,3031.94
ETHUSD,20251128,172500,3032.33,3037.08,3030.35,3035.56
ETHUSD,20251128,172600,3035.43,3039.23,3033.59,3038.98
ETHUSD,20251128,172700,3038.77,3038.77,3036.23,3036.40
ETHUSD,20251128,172800,3036.39,3036.39,3028.11,3028.19
ETHUSD,20251128,172900,3027.85,3029.19,3026.04,3027.34
ETHUSD,20251128,173000,3027.32,3032.31,3026.97,3028.52
ETHUSD,20251128,173100,3028.27,3029.47,3020.94,3027.38
ETHUSD,20251128,173200,3027.11,3031.99,3027.11,3031.06
ETHUSD,20251128,173300,3031.34,3032.18,3030.21,3030.81
ETHUSD,20251128,173400,3030.92,3033.27,3030.61,3033.27
ETHUSD,20251128,173500,3033.74,3034.25,3032.27,3033.75
ETHUSD,20251128,173600,3032.83,3035.04,3030.65,3034.83
ETHUSD,20251128,173700,3034.57,3035.90,3033.15,3033.15
ETHUSD,20251128,173800,3033.16,3033.17,3030.71,3032.60
ETHUSD,20251128,173900,3032.37,3033.58,3030.72,3032.29
ETHUSD,20251128,174000,3032.21,3033.15,3031.65,3032.88
ETHUSD,20251128,174100,3033.28,3034.00,3030.08,3030.66
ETHUSD,20251128,174200,3030.79,3033.52,3029.27,3032.25
ETHUSD,20251128,174300,3031.91,3031.91,3027.56,3027.56
ETHUSD,20251128,174400,3027.77,3032.94,3027.77,3032.94
ETHUSD,20251128,174500,3032.50,3035.54,3031.79,3035.54
ETHUSD,20251128,174600,3035.43,3035.43,3033.09,3034.06
ETHUSD,20251128,174700,3034.05,3034.05,3031.11,3031.21
ETHUSD,20251128,174800,3031.33,3033.71,3030.23,3033.54
ETHUSD,20251128,174900,3033.68,3038.15,3033.68,3036.81
ETHUSD,20251128,175000,3036.54,3036.54,3032.94,3033.40
ETHUSD,20251128,175100,3032.96,3032.96,3027.06,3028.46
ETHUSD,20251128,175200,3028.29,3030.02,3027.27,3028.45
ETHUSD,20251128,175300,3028.33,3031.40,3027.57,3030.21
ETHUSD,20251128,175400,3031.83,3033.46,3030.75,3030.75
ETHUSD,20251128,175500,3030.81,3034.41,3030.44,3033.65
ETHUSD,20251128,175600,3033.60,3033.60,3031.65,3032.40
ETHUSD,20251128,175700,3032.42,3032.42,3029.60,3029.96
ETHUSD,20251128,175800,3029.84,3029.98,3027.00,3027.00
ETHUSD,20251128,175900,3026.69,3027.14,3024.39,3025.73
ETHUSD,20251128,180000,3026.11,3026.11,3024.02,3024.40
ETHUSD,20251128,180100,3024.19,3024.88,3021.08,3021.33
ETHUSD,20251128,180200,3020.00,3020.00,3016.69,3018.26
ETHUSD,20251128,180300,3018.86,3022.94,3018.86,3021.59
ETHUSD,20251128,180400,3021.41,3023.48,3021.12,3023.27
ETHUSD,20251128,180500,3023.63,3023.85,3021.12,3021.65
ETHUSD,20251128,180600,3021.46,3027.46,3021.40,3026.73
ETHUSD,20251128,180700,3026.77,3030.18,3025.48,3029.19
ETHUSD,20251128,180800,3028.49,3029.99,3027.29,3027.81
ETHUSD,20251128,180900,3027.79,3027.79,3025.04,3025.04
ETHUSD,20251128,181000,3025.00,3028.31,3024.06,3027.96
ETHUSD,20251128,181100,3027.89,3029.36,3027.60,3028.60
ETHUSD,20251128,181200,3028.90,3029.23,3026.16,3026.52
ETHUSD,20251128,181300,3026.21,3026.21,3021.95,3022.02
ETHUSD,20251128,181400,3022.07,3022.38,3018.69,3018.72
ETHUSD,20251128,181500,3019.15,3019.89,3017.21,3017.66
ETHUSD,20251128,181600,3017.60,3018.85,3013.75,3018.15
ETHUSD,20251128,181700,3017.52,3019.02,3010.83,3016.37
ETHUSD,20251128,181800,3016.47,3021.19,3015.31,3021.19
ETHUSD,20251128,181900,3022.14,3022.14,3017.90,3019.44
ETHUSD,20251128,182000,3019.21,3021.75,3018.96,3018.96
ETHUSD,20251128,182100,3018.67,3020.94,3017.22,3019.10
ETHUSD,20251128,182200,3018.54,3020.18,3017.42,3018.79
ETHUSD,20251128,182300,3018.73,3020.75,3017.19,3017.60
ETHUSD,20251128,182400,3017.88,3020.46,3017.88,3019.89
ETHUSD,20251128,182500,3020.83,3022.00,3019.75,3020.60
ETHUSD,20251128,182600,3020.49,3024.07,3020.37,3023.05
ETHUSD,20251128,182700,3023.06,3023.75,3022.02,3022.98
ETHUSD,20251128,182800,3022.90,3022.90,3019.95,3020.13
ETHUSD,20251128,182900,3019.94,3020.21,3014.95,3016.09
ETHUSD,20251128,183000,3016.73,3017.33,3015.04,3016.60
ETHUSD,20251128,183100,3016.50,3020.50,3015.19,3019.56
ETHUSD,20251128,183200,3019.36,3020.54,3015.56,3020.19
ETHUSD,20251128,183300,3019.96,3020.07,3017.14,3017.14
ETHUSD,20251128,183400,3015.59,3020.75,3015.59,3019.25
ETHUSD,20251128,183500,3018.92,3020.76,3016.64,3020.32
ETHUSD,20251128,183600,3019.88,3022.71,3019.08,3019.90
ETHUSD,20251128,183700,3019.71,3022.43,3017.25,3021.31
ETHUSD,20251128,183800,3020.83,3020.83,3016.56,3017.34
ETHUSD,20251128,183900,3017.23,3019.27,3016.91,3017.69
ETHUSD,20251128,184000,3017.42,3020.39,3016.91,3018.57
ETHUSD,20251128,184100,3018.48,3019.81,3016.17,3016.17
ETHUSD,20251128,184200,3015.89,3019.08,3015.89,3018.87
ETHUSD,20251128,184300,3018.98,3021.88,3018.04,3020.94
ETHUSD,20251128,184400,3020.57,3022.96,3020.57,3022.21
ETHUSD,20251128,184500,3021.87,3022.64,3021.73,3022.06
ETHUSD,20251128,184600,3021.99,3026.53,3021.97,3026.15
ETHUSD,20251128,184700,3026.08,3028.75,3024.75,3028.75
ETHUSD,20251128,184800,3029.00,3034.09,3028.73,3032.96
ETHUSD,20251128,184900,3032.53,3037.74,3030.73,3034.36
ETHUSD,20251128,185000,3034.54,3034.54,3030.73,3030.92
ETHUSD,20251128,185100,3030.44,3034.40,3030.44,3032.73
ETHUSD,20251128,185200,3032.72,3036.64,3031.65,3034.98
ETHUSD,20251128,185300,3034.83,3039.17,3034.15,3037.25
ETHUSD,20251128,185400,3036.87,3037.40,3035.59,3035.59
ETHUSD,20251128,185500,3035.58,3036.06,3034.77,3035.25
ETHUSD,20251128,185600,3035.75,3038.35,3035.75,3038.21
ETHUSD,20251128,185700,3038.06,3040.00,3038.06,3039.73
ETHUSD,20251128,185800,3039.71,3041.85,3039.71,3041.71
ETHUSD,20251128,185900,3041.84,3042.99,3038.92,3038.92
ETHUSD,20251128,190000,3038.72,3039.10,3026.81,3030.50
ETHUSD,20251128,190100,3032.23,3038.07,3032.23,3034.44
ETHUSD,20251128,190200,3034.19,3034.19,3025.66,3033.92
ETHUSD,20251128,190300,3034.04,3034.30,3030.85,3030.89
ETHUSD,20251128,190400,3030.71,3030.85,3026.95,3026.95
ETHUSD,20251128,190500,3026.32,3030.44,3023.69,3029.23
ETHUSD,20251128,190600,3029.00,3029.00,3024.30,3028.69
ETHUSD,20251128,190700,3028.46,3030.22,3027.26,3027.27
ETHUSD,20251128,190800,3027.54,3030.94,3027.52,3030.94
ETHUSD,20251128,190900,3030.83,3032.71,3030.24,3032.29
ETHUSD,20251128,191000,3032.42,3036.16,3032.42,3036.16
ETHUSD,20251128,191100,3036.25,3038.36,3035.26,3036.99
ETHUSD,20251128,191200,3037.02,3041.35,3035.95,3041.25
ETHUSD,20251128,191300,3040.73,3045.62,3040.40,3045.12
ETHUSD,20251128,191400,3045.21,3047.77,3045.21,3046.23
ETHUSD,20251128,191500,3046.27,3046.41,3045.31,3045.65
ETHUSD,20251128,191600,3045.86,3047.20,3045.86,3046.59
ETHUSD,20251128,191700,3046.42,3046.42,3042.99,3043.27
ETHUSD,20251128,191800,3043.02,3045.97,3042.94,3043.00
ETHUSD,20251128,191900,3043.07,3044.04,3040.63,3041.02
ETHUSD,20251128,192000,3040.65,3042.21,3039.90,3041.08
ETHUSD,20251128,192100,3040.88,3043.15,3039.43,3042.69
ETHUSD,20251128,192200,3043.19,3043.19,3040.29,3041.71
ETHUSD,20251128,192300,3041.81,3042.58,3039.60,3040.17
ETHUSD,20251128,192400,3040.38,3040.67,3039.52,3039.52
ETHUSD,20251128,192500,3039.81,3040.54,3032.28,3032.84
ETHUSD,20251128,192600,3033.33,3035.87,3033.33,3034.13
ETHUSD,20251128,192700,3034.29,3035.79,3034.29,3035.79
ETHUSD,20251128,192800,3035.56,3035.56,3035.00,3035.40
ETHUSD,20251128,192900,3035.36,3036.50,3035.33,3036.06
ETHUSD,20251128,193000,3035.81,3035.87,3035.33,3035.87
ETHUSD,20251128,193100,3036.02,3038.06,3034.79,3034.79
ETHUSD,20251128,193200,3034.81,3034.86,3031.05,3034.79
ETHUSD,20251128,193300,3034.70,3034.98,3032.00,3033.63
ETHUSD,20251128,193400,3033.50,3033.50,3031.71,3032.73
ETHUSD,20251128,193500,3033.04,3033.04,3030.85,3031.23
ETHUSD,20251128,193600,3031.33,3033.63,3031.29,3032.61
ETHUSD,20251128,193700,3032.06,3032.06,3030.62,3030.80
ETHUSD,20251128,193800,3030.82,3032.58,3029.78,3032.27
ETHUSD,20251128,193900,3032.34,3037.00,3032.34,3037.00
ETHUSD,20251128,194000,3037.37,3038.85,3036.25,3037.35
ETHUSD,20251128,194100,3037.31,3039.50,3035.39,3035.57
ETHUSD,20251128,194200,3035.73,3037.37,3035.73,3037.19
ETHUSD,20251128,194300,3037.25,3037.69,3036.04,3036.04
ETHUSD,20251128,194400,3036.00,3039.73,3035.96,3039.73
ETHUSD,20251128,194500,3039.92,3040.16,3038.77,3038.94
ETHUSD,20251128,194600,3038.77,3040.94,3038.46,3040.92
ETHUSD,20251128,194700,3041.03,3042.68,3041.03,3041.55
ETHUSD,20251128,194800,3041.56,3042.04,3040.10,3040.10
ETHUSD,20251128,194900,3040.00,3041.22,3040.00,3040.92
ETHUSD,20251128,195000,3041.21,3043.33,3041.21,3042.41
ETHUSD,20251128,195100,3042.42,3042.42,3040.94,3041.05
ETHUSD,20251128,195200,3040.80,3040.85,3039.57,3040.19
ETHUSD,20251128,195300,3040.20,3040.42,3037.09,3037.77
ETHUSD,20251128,195400,3037.88,3038.23,3037.85,3037.85
ETHUSD,20251128,195500,3037.81,3037.81,3033.75,3033.75
ETHUSD,20251128,195600,3033.34,3034.13,3033.34,3034.06
ETHUSD,20251128,195700,3034.04,3034.04,3033.37,3033.50
ETHUSD,20251128,195800,3033.42,3034.43,3032.94,3034.43
ETHUSD,20251128,195900,3034.78,3035.17,3034.27,3034.44
ETHUSD,20251128,200000,3034.48,3041.60,3034.44,3041.60
ETHUSD,20251128,200100,3041.54,3042.15,3040.85,3040.85
ETHUSD,20251128,200200,3040.77,3042.57,3040.77,3042.54
ETHUSD,20251128,200300,3042.73,3042.92,3041.06,3041.06
ETHUSD,20251128,200400,3041.05,3042.51,3040.79,3040.79
ETHUSD,20251128,200500,3040.77,3041.25,3040.65,3040.84
ETHUSD,20251128,200600,3040.64,3041.97,3040.48,3041.94
ETHUSD,20251128,200700,3042.08,3044.48,3041.62,3041.62
ETHUSD,20251128,200800,3040.85,3040.85,3038.93,3039.19
ETHUSD,20251128,200900,3039.14,3039.44,3038.07,3038.07
ETHUSD,20251128,201000,3037.79,3039.25,3037.40,3037.71
ETHUSD,20251128,201100,3037.32,3037.48,3036.94,3037.48
ETHUSD,20251128,201200,3037.04,3038.71,3036.50,3038.71
ETHUSD,20251128,201300,3038.69,3040.92,3038.69,3040.56
ETHUSD,20251128,201400,3040.80,3040.94,3040.28,3040.83
ETHUSD,20251128,201500,3040.85,3042.12,3040.63,3042.03
ETHUSD,20251128,201600,3041.54,3041.54,3039.98,3040.17
ETHUSD,20251128,201700,3039.83,3040.59,3038.06,3040.59
ETHUSD,20251128,201800,3040.62,3041.44,3039.38,3039.38
ETHUSD,20251128,201900,3039.17,3039.65,3037.40,3038.56
ETHUSD,20251128,202000,3038.35,3041.60,3038.35,3040.90
ETHUSD,20251128,202100,3040.75,3046.95,3040.12,3046.95
ETHUSD,20251128,202200,3049.12,3050.72,3048.47,3050.00
ETHUSD,20251128,202300,3049.90,3051.04,3049.21,3050.73
ETHUSD,20251128,202400,3050.71,3053.88,3050.71,3052.27
ETHUSD,20251128,202500,3052.46,3054.00,3052.46,3054.00
ETHUSD,20251128,202600,3053.86,3055.57,3053.12,3054.41
ETHUSD,20251128,202700,3054.00,3054.00,3052.39,3052.52
ETHUSD,20251128,202800,3053.29,3053.83,3051.58,3051.58
ETHUSD,20251128,202900,3051.65,3052.23,3051.15,3052.23
ETHUSD,20251128,203000,3052.20,3053.62,3052.17,3053.62
ETHUSD,20251128,203100,3053.24,3054.81,3052.28,3054.81
ETHUSD,20251128,203200,3054.14,3054.14,3051.15,3051.15
ETHUSD,20251128,203300,3051.04,3051.55,3050.33,3050.33
ETHUSD,20251128,203400,3050.09,3051.08,3048.69,3048.69
ETHUSD,20251128,203500,3049.04,3050.41,3049.04,3050.17
ETHUSD,20251128,203600,3050.02,3050.23,3049.50,3049.96
ETHUSD,20251128,203700,3050.05,3054.61,3049.42,3054.17
ETHUSD,20251128,203800,3055.23,3057.78,3055.23,3057.75
ETHUSD,20251128,203900,3057.88,3058.79,3057.65,3057.65
ETHUSD,20251128,204000,3057.50,3057.50,3056.06,3056.06
ETHUSD,20251128,204100,3056.24,3056.51,3056.02,3056.02
ETHUSD,20251128,204200,3056.00,3056.00,3054.67,3054.86
ETHUSD,20251128,204300,3054.67,3055.00,3054.12,3054.12
ETHUSD,20251128,204400,3053.83,3053.83,3051.50,3052.19
ETHUSD,20251128,204500,3052.18,3052.40,3051.57,3051.57
ETHUSD,20251128,204600,3051.08,3051.40,3049.98,3051.40
ETHUSD,20251128,204700,3051.55,3051.71,3049.42,3049.42
ETHUSD,20251128,204800,3049.71,3050.42,3049.71,3049.89
ETHUSD,20251128,204900,3049.81,3050.42,3049.81,3050.42
ETHUSD,20251128,205000,3050.21,3050.21,3047.93,3048.56
ETHUSD,20251128,205100,3048.62,3049.42,3047.69,3047.69
ETHUSD,20251128,205200,3047.75,3049.19,3047.03,3047.75
ETHUSD,20251128,205300,3047.88,3047.88,3046.67,3046.67
ETHUSD,20251128,205400,3046.79,3047.77,3046.79,3047.19
ETHUSD,20251128,205500,3047.77,3049.23,3047.71,3048.17
ETHUSD,20251128,205600,3048.36,3048.98,3047.56,3048.98
ETHUSD,20251128,205700,3049.10,3049.10,3048.44,3048.44
ETHUSD,20251128,205800,3048.22,3048.22,3046.98,3047.06
ETHUSD,20251128,205900,3047.29,3050.23,3047.29,3050.23
ETHUSD,20251128,210000,3050.02,3050.02,3048.77,3048.90
ETHUSD,20251128,210100,3048.98,3048.98,3045.23,3045.23
ETHUSD,20251128,210200,3045.51,3045.51,3044.56,3045.19
ETHUSD,20251128,210300,3045.35,3045.35,3044.02,3044.23
ETHUSD,20251128,210400,3044.57,3044.58,3040.46,3041.36
ETHUSD,20251128,210500,3041.03,3041.03,3038.50,3039.14
ETHUSD,20251128,210600,3039.42,3039.52,3035.29,3036.50
ETHUSD,20251128,210700,3036.81,3037.62,3035.90,3036.38
ETHUSD,20251128,210800,3037.01,3039.10,3037.01,3038.19
ETHUSD,20251128,210900,3038.44,3039.25,3038.44,3038.90
ETHUSD,20251128,211000,3039.00,3040.37,3039.00,3039.44
ETHUSD,20251128,211100,3039.84,3041.04,3039.84,3040.52
ETHUSD,20251128,211200,3040.71,3041.27,3039.44,3041.13
ETHUSD,20251128,211300,3041.03,3041.03,3040.91,3040.92
ETHUSD,20251128,211400,3041.06,3042.35,3040.73,3042.06
ETHUSD,20251128,211500,3042.08,3042.83,3042.06,3042.83
ETHUSD,20251128,211600,3042.72,3042.79,3041.23,3041.23
ETHUSD,20251128,211700,3041.11,3044.54,3040.11,3043.88
ETHUSD,20251128,211800,3043.98,3044.79,3042.87,3044.15
ETHUSD,20251128,211900,3044.23,3045.00,3044.23,3044.98
ETHUSD,20251128,212000,3044.61,3053.04,3044.23,3052.35
ETHUSD,20251128,212100,3052.12,3052.35,3051.04,3051.18
ETHUSD,20251128,212200,3051.06,3052.79,3049.77,3052.79
ETHUSD,20251128,212300,3052.88,3053.50,3052.36,3052.36
ETHUSD,20251128,212400,3052.75,3054.85,3052.75,3054.33
ETHUSD,20251128,212500,3054.65,3055.73,3053.90,3053.90
ETHUSD,20251128,212600,3053.64,3054.00,3053.12,3054.00
ETHUSD,20251128,212700,3053.99,3053.99,3050.88,3051.13
ETHUSD,20251128,212800,3051.52,3053.35,3051.52,3053.35
ETHUSD,20251128,212900,3053.41,3053.42,3052.94,3052.94
ETHUSD,20251128,213000,3052.63,3053.06,3052.35,3052.77
ETHUSD,20251128,213100,3052.83,3054.29,3052.83,3054.29
ETHUSD,20251128,213200,3054.33,3055.54,3053.10,3053.10
ETHUSD,20251128,213300,3052.77,3052.92,3051.10,3051.17
ETHUSD,20251128,213400,3051.19,3051.45,3050.40,3050.88
ETHUSD,20251128,213500,3050.85,3051.56,3050.85,3051.00
ETHUSD,20251128,213600,3050.81,3051.98,3050.60,3051.98
ETHUSD,20251128,213700,3052.07,3052.25,3051.50,3051.75
ETHUSD,20251128,213800,3051.75,3051.75,3051.00,3051.00
ETHUSD,20251128,213900,3051.18,3052.88,3051.18,3051.92
ETHUSD,20251128,214000,3051.93,3054.33,3051.93,3053.94
ETHUSD,20251128,214100,3053.65,3053.81,3052.96,3053.05
ETHUSD,20251128,214200,3053.04,3053.19,3051.92,3053.15
ETHUSD,20251128,214300,3053.25,3054.00,3052.22,3052.22
ETHUSD,20251128,214400,3052.25,3052.84,3052.21,3052.83
ETHUSD,20251128,214500,3052.68,3052.68,3052.21,3052.21
ETHUSD,20251128,214600,3052.01,3052.01,3050.38,3050.38
ETHUSD,20251128,214700,3050.44,3052.86,3047.92,3052.75
ETHUSD,20251128,214800,3052.74,3054.37,3052.74,3054.04
ETHUSD,20251128,214900,3054.19,3054.93,3051.67,3051.67
ETHUSD,20251128,215000,3051.50,3053.84,3051.35,3053.84
ETHUSD,20251128,215100,3054.09,3055.85,3054.09,3055.72
ETHUSD,20251128,215200,3056.00,3056.17,3055.00,3055.29
ETHUSD,20251128,215300,3055.33,3056.83,3055.33,3056.62
ETHUSD,20251128,215400,3056.44,3056.79,3056.15,3056.15
ETHUSD,20251128,215500,3055.73,3055.73,3053.35,3053.39
ETHUSD,20251128,215600,3053.29,3053.30,3052.23,3053.06
ETHUSD,20251128,215700,3052.83,3053.88,3052.67,3053.83
ETHUSD,20251128,215800,3053.91,3054.83,3053.91,3054.50
ETHUSD,20251128,215900,3054.20,3056.19,3053.73,3055.75
ETHUSD,20251128,220000,3056.00,3056.00,3055.17,3055.38
ETHUSD,20251128,220100,3055.55,3057.56,3055.55,3056.54
ETHUSD,20251128,220200,3056.75,3056.96,3055.27,3056.60
ETHUSD,20251128,220300,3057.17,3058.17,3056.85,3056.85
ETHUSD,20251128,220400,3056.46,3057.77,3055.45,3055.63
ETHUSD,20251128,220500,3055.84,3056.87,3055.84,3055.94
ETHUSD,20251128,220600,3055.93,3055.93,3055.87,3055.90
ETHUSD,20251128,220700,3056.90,3056.90,3053.33,3053.33
ETHUSD,20251128,220800,3052.94,3054.81,3052.50,3054.52
ETHUSD,20251128,220900,3054.50,3054.50,3053.01,3053.01
ETHUSD,20251128,221000,3052.89,3053.13,3052.48,3052.87
ETHUSD,20251128,221100,3052.93,3053.00,3052.03,3052.89
ETHUSD,20251128,221200,3052.69,3052.69,3051.77,3052.08
ETHUSD,20251128,221300,3052.21,3052.40,3050.25,3050.53
ETHUSD,20251128,221400,3050.40,3051.65,3050.40,3051.56
ETHUSD,20251128,221500,3051.79,3052.87,3051.79,3052.19
ETHUSD,20251128,221600,3052.14,3052.14,3050.52,3051.71
ETHUSD,20251128,221700,3051.84,3052.11,3049.02,3049.02
ETHUSD,20251128,221800,3048.75,3049.17,3046.69,3046.69
ETHUSD,20251128,221900,3046.17,3046.17,3043.69,3043.79
ETHUSD,20251128,222000,3043.98,3044.73,3043.81,3043.96
ETHUSD,20251128,222100,3043.73,3044.67,3042.94,3044.67
ETHUSD,20251128,222200,3044.59,3044.59,3044.00,3044.04
ETHUSD,20251128,222300,3043.41,3044.77,3042.58,3044.75
ETHUSD,20251128,222400,3044.92,3045.94,3044.50,3044.50
ETHUSD,20251128,222500,3044.52,3045.85,3044.00,3045.79
ETHUSD,20251128,222600,3045.86,3045.86,3044.85,3045.27
ETHUSD,20251128,222700,3045.21,3047.40,3045.15,3047.40
ETHUSD,20251128,222800,3047.44,3047.96,3046.60,3046.60
ETHUSD,20251128,222900,3046.62,3047.48,3045.81,3045.92
ETHUSD,20251128,223000,3046.13,3047.77,3046.13,3047.77
ETHUSD,20251128,223100,3047.40,3048.19,3046.89,3048.19
ETHUSD,20251128,223200,3048.23,3048.23,3046.06,3046.17
ETHUSD,20251128,223300,3046.52,3046.75,3045.06,3045.29
ETHUSD,20251128,223400,3045.69,3047.92,3045.69,3047.89
ETHUSD,20251128,223500,3047.74,3047.80,3044.31,3044.44
ETHUSD,20251128,223600,3044.67,3045.02,3044.67,3045.02
ETHUSD,20251128,223700,3045.81,3045.81,3044.35,3044.65
ETHUSD,20251128,223800,3044.67,3044.74,3043.58,3044.16
ETHUSD,20251128,223900,3044.25,3045.96,3044.25,3045.96
ETHUSD,20251128,224000,3045.90,3046.04,3045.10,3045.10
ETHUSD,20251128,224100,3045.10,3046.50,3045.10,3046.50
ETHUSD,20251128,224200,3047.04,3048.68,3047.04,3048.68
ETHUSD,20251128,224300,3048.85,3051.23,3048.85,3051.23
ETHUSD,20251128,224400,3051.44,3052.19,3051.33,3051.71
ETHUSD,20251128,224500,3051.18,3051.18,3049.81,3049.81
ETHUSD,20251128,224600,3049.54,3049.54,3047.93,3048.25
ETHUSD,20251128,224700,3047.77,3048.48,3046.88,3047.02
ETHUSD,20251128,224800,3047.09,3047.27,3046.81,3047.19
ETHUSD,20251128,224900,3047.01,3047.01,3045.90,3046.10
ETHUSD,20251128,225000,3046.00,3046.54,3045.81,3046.46
ETHUSD,20251128,225100,3046.77,3047.40,3045.90,3045.90
ETHUSD,20251128,225200,3045.84,3046.92,3045.79,3046.92
ETHUSD,20251128,225300,3047.21,3047.21,3039.48,3039.50
ETHUSD,20251128,225400,3039.67,3040.43,3039.67,3040.31
ETHUSD,20251128,225500,3040.13,3040.13,3038.06,3038.48
ETHUSD,20251128,225600,3038.52,3039.01,3038.10,3038.85
ETHUSD,20251128,225700,3039.04,3039.04,3039.04,3039.04
ETHUSD,20251128,225800,3039.19,3039.50,3039.19,3039.19
ETHUSD,20251128,225900,3039.33,3039.46,3035.92,3036.02
ETHUSD,20251128,230000,3036.23,3036.56,3035.56,3035.56
ETHUSD,20251128,230100,3035.77,3036.31,3033.52,3034.00
ETHUSD,20251128,230200,3034.12,3034.62,3033.16,3034.13
ETHUSD,20251128,230300,3033.80,3033.80,3029.90,3030.31
ETHUSD,20251128,230400,3030.52,3031.71,3026.37,3030.67
ETHUSD,20251128,230500,3030.60,3031.02,3029.45,3030.99
ETHUSD,20251128,230600,3031.23,3039.07,3031.23,3036.23
ETHUSD,20251128,230700,3036.04,3036.04,3033.21,3033.52
ETHUSD,20251128,230800,3033.59,3033.60,3032.00,3032.62
ETHUSD,20251128,230900,3032.80,3033.65,3032.71,3033.62
ETHUSD,20251128,231000,3033.07,3033.17,3032.21,3033.17
ETHUSD,20251128,231100,3033.25,3033.38,3032.85,3033.38
ETHUSD,20251128,231200,3033.17,3033.17,3032.23,3032.23
ETHUSD,20251128,231300,3032.04,3036.00,3032.04,3036.00
ETHUSD,20251128,231400,3036.21,3036.21,3030.62,3030.73
ETHUSD,20251128,231500,3030.62,3030.62,3027.60,3027.60
ETHUSD,20251128,231600,3026.89,3026.89,3020.88,3025.62
ETHUSD,20251128,231700,3026.50,3028.35,3026.29,3026.29
ETHUSD,20251128,231800,3025.09,3027.27,3024.17,3025.83
ETHUSD,20251128,231900,3025.93,3027.86,3025.67,3027.79
ETHUSD,20251128,232000,3027.65,3027.75,3025.73,3025.73
ETHUSD,20251128,232100,3025.30,3027.54,3024.73,3027.54
ETHUSD,20251128,232200,3027.72,3028.29,3027.36,3027.96
ETHUSD,20251128,232300,3027.92,3028.00,3027.10,3027.29
ETHUSD,20251128,232400,3026.70,3026.98,3025.65,3025.73
ETHUSD,20251128,232500,3025.49,3025.49,3024.02,3024.90
ETHUSD,20251128,232600,3024.77,3027.63,3024.77,3027.63
ETHUSD,20251128,232700,3027.69,3033.56,3027.69,3031.52
ETHUSD,20251128,232800,3031.58,3031.65,3028.31,3028.31
ETHUSD,20251128,232900,3028.21,3028.71,3027.96,3028.71
ETHUSD,20251128,233000,3028.76,3030.57,3028.76,3030.57
ETHUSD,20251128,233100,3030.60,3031.52,3030.00,3030.94
ETHUSD,20251128,233200,3031.09,3031.23,3029.25,3030.27
ETHUSD,20251128,233300,3030.00,3030.77,3029.63,3030.25
ETHUSD,20251128,233400,3030.32,3032.27,3030.32,3032.17
ETHUSD,20251128,233500,3032.14,3033.85,3032.14,3033.80
ETHUSD,20251128,233600,3033.99,3035.71,3033.48,3034.92
ETHUSD,20251128,233700,3035.41,3036.27,3035.33,3035.33
ETHUSD,20251128,233800,3035.03,3035.77,3034.73,3035.53
ETHUSD,20251128,233900,3035.36,3037.38,3034.13,3036.79
ETHUSD,20251128,234000,3036.75,3036.96,3034.77,3034.77
ETHUSD,20251128,234100,3034.81,3036.00,3033.89,3034.65
ETHUSD,20251128,234200,3034.86,3034.97,3034.12,3034.69
ETHUSD,20251128,234300,3034.67,3034.67,3033.00,3033.25
ETHUSD,20251128,234400,3033.28,3035.58,3033.28,3035.58
ETHUSD,20251128,234500,3035.45,3036.11,3033.35,3036.11
ETHUSD,20251128,234600,3036.19,3036.34,3035.33,3035.33
ETHUSD,20251128,234700,3034.48,3037.42,3033.85,3036.74
ETHUSD,20251128,234800,3037.03,3037.54,3036.44,3036.44
ETHUSD,20251128,234900,3036.23,3036.69,3035.33,3036.44
ETHUSD,20251128,235000,3036.24,3037.00,3036.12,3037.00
ETHUSD,20251128,235100,3036.60,3037.98,3036.18,3037.98
ETHUSD,20251128,235200,3038.04,3038.58,3038.04,3038.58
ETHUSD,20251128,235300,3039.00,3041.62,3038.81,3038.82
ETHUSD,20251128,235400,3038.94,3039.47,3038.94,3039.42
ETHUSD,20251128,235500,3039.43,3039.46,3039.40,3039.42
ETHUSD,20251128,235600,3039.00,3039.00,3037.52,3038.29
ETHUSD,20251128,235700,3038.35,3039.50,3038.35,3039.50
ETHUSD,20251128,235800,3039.55,3040.01,3039.40,3039.62
ETHUSD,20251128,235900,3039.81,3040.00,3037.44,3037.58
ETHUSD,20251129,000000,3037.25,3038.33,3036.06,3038.33
LTCUSD,20251128,000100,86.10,86.15,86.07,86.15
LTCUSD,20251128,000200,86.16,86.18,86.13,86.17
LTCUSD,20251128,000300,86.18,86.22,86.17,86.22
LTCUSD,20251128,000400,86.24,86.28,86.22,86.26
LTCUSD,20251128,000500,86.25,86.29,86.22,86.22
LTCUSD,20251128,000600,86.23,86.26,86.21,86.21
LTCUSD,20251128,000700,86.20,86.20,86.09,86.09
LTCUSD,20251128,000800,86.08,86.14,86.05,86.14
LTCUSD,20251128,000900,86.13,86.17,86.10,86.14
LTCUSD,20251128,001000,86.13,86.17,86.12,86.12
LTCUSD,20251128,001100,86.10,86.19,86.10,86.13
LTCUSD,20251128,001200,86.12,86.15,86.06,86.07
LTCUSD,20251128,001300,86.04,86.13,86.00,86.10
LTCUSD,20251128,001400,86.11,86.18,86.11,86.17
LTCUSD,20251128,001500,86.16,86.19,86.16,86.19
LTCUSD,20251128,001600,86.18,86.30,86.16,86.29
LTCUSD,20251128,001700,86.27,86.32,86.25,86.28
LTCUSD,20251128,001800,86.29,86.33,86.25,86.25
LTCUSD,20251128,001900,86.26,86.32,86.26,86.31
LTCUSD,20251128,002000,86.29,86.29,86.23,86.26
LTCUSD,20251128,002100,86.24,86.26,86.23,86.26
LTCUSD,20251128,002200,86.27,86.28,86.24,86.24
LTCUSD,20251128,002300,86.23,86.23,86.18,86.22
LTCUSD,20251128,002400,86.24,86.28,86.24,86.26
LTCUSD,20251128,002500,86.25,86.26,86.22,86.23
LTCUSD,20251128,002600,86.25,86.28,86.22,86.25
LTCUSD,20251128,002700,86.27,86.32,86.27,86.31
LTCUSD,20251128,002800,86.29,86.29,86.27,86.28
LTCUSD,20251128,002900,86.27,86.31,86.26,86.30
LTCUSD,20251128,003000,86.29,86.32,86.28,86.32
LTCUSD,20251128,003100,86.31,86.35,86.29,86.31
LTCUSD,20251128,003200,86.30,86.30,86.21,86.21
LTCUSD,20251128,003300,86.22,86.23,86.17,86.17
LTCUSD,20251128,003400,86.18,86.20,86.04,86.08
LTCUSD,20251128,003500,86.10,86.15,86.10,86.10
LTCUSD,20251128,003600,86.11,86.16,86.11,86.14
LTCUSD,20251128,003700,86.13,86.21,86.12,86.12
LTCUSD,20251128,003800,86.10,86.14,86.09,86.12
LTCUSD,20251128,003900,86.13,86.14,86.09,86.09
LTCUSD,20251128,004000,86.08,86.14,86.07,86.14
LTCUSD,20251128,004100,86.15,86.17,86.14,86.15
LTCUSD,20251128,004200,86.16,86.22,86.16,86.22
LTCUSD,20251128,004300,86.21,86.21,86.18,86.21
LTCUSD,20251128,004400,86.23,86.32,86.22,86.32
LTCUSD,20251128,004500,86.33,86.36,86.32,86.32
LTCUSD,20251128,004600,86.33,86.35,86.29,86.30
LTCUSD,20251128,004700,86.29,86.36,86.28,86.36
LTCUSD,20251128,004800,86.35,86.35,86.28,86.28
LTCUSD,20251128,004900,86.27,86.32,86.25,86.25
LTCUSD,20251128,005000,86.26,86.27,86.25,86.27
LTCUSD,20251128,005100,86.26,86.26,86.21,86.21
LTCUSD,20251128,005200,86.22,86.22,86.14,86.15
LTCUSD,20251128,005300,86.14,86.14,86.10,86.12
LTCUSD,20251128,005400,86.11,86.18,86.11,86.18
LTCUSD,20251128,005500,86.17,86.17,86.06,86.08
LTCUSD,20251128,005600,86.09,86.09,86.06,86.07
LTCUSD,20251128,005700,86.06,86.12,86.04,86.09
LTCUSD,20251128,005800,86.08,86.10,86.06,86.10
LTCUSD,20251128,005900,86.11,86.11,86.11,86.11
LTCUSD,20251128,010000,86.12,86.12,86.09,86.09
LTCUSD,20251128,010100,86.10,86.13,86.06,86.10
LTCUSD,20251128,010200,86.08,86.11,86.07,86.07
LTCUSD,20251128,010300,86.04,86.14,86.04,86.12
LTCUSD,20251128,010400,86.08,86.10,86.04,86.08
LTCUSD,20251128,010500,86.10,86.13,86.10,86.12
LTCUSD,20251128,010600,86.10,86.10,86.08,86.10
LTCUSD,20251128,010700,86.11,86.26,86.11,86.23
LTCUSD,20251128,010800,86.24,86.24,86.17,86.22
LTCUSD,20251128,010900,86.21,86.22,86.07,86.07
LTCUSD,20251128,011000,86.06,86.12,86.06,86.12
LTCUSD,20251128,011100,86.11,86.11,86.01,86.01
LTCUSD,20251128,011200,86.02,86.04,85.97,85.98
LTCUSD,20251128,011300,85.99,86.04,85.99,86.01
LTCUSD,20251128,011400,86.00,86.01,85.95,86.00
LTCUSD,20251128,011500,85.99,85.99,85.96,85.96
LTCUSD,20251128,011600,85.99,85.99,85.88,85.93
LTCUSD,20251128,011700,85.92,85.95,85.85,85.85
LTCUSD,20251128,011800,85.87,85.92,85.84,85.86
LTCUSD,20251128,011900,85.85,85.87,85.81,85.81
LTCUSD,20251128,012000,85.80,85.86,85.80,85.85
LTCUSD,20251128,012100,85.88,85.91,85.88,85.88
LTCUSD,20251128,012200,85.89,85.96,85.88,85.93
LTCUSD,20251128,012300,85.94,85.94,85.86,85.86
LTCUSD,20251128,012400,85.87,85.88,85.80,85.81
LTCUSD,20251128,012500,85.80,85.89,85.80,85.87
LTCUSD,20251128,012600,85.86,85.90,85.85,85.85
LTCUSD,20251128,012700,85.87,85.91,85.85,85.91
LTCUSD,20251128,012800,85.88,85.88,85.75,85.75
LTCUSD,20251128,012900,85.76,85.79,85.74,85.79
LTCUSD,20251128,013000,85.77,85.77,85.73,85.76
LTCUSD,20251128,013100,85.77,85.78,85.72,85.75
LTCUSD,20251128,013200,85.76,85.78,85.74,85.77
LTCUSD,20251128,013300,85.78,85.79,85.77,85.78
LTCUSD,20251128,013400,85.79,85.93,85.79,85.93
LTCUSD,20251128,013500,85.92,85.99,85.89,85.99
LTCUSD,20251128,013600,85.96,86.03,85.96,86.01
LTCUSD,20251128,013700,86.02,86.04,85.92,85.92
LTCUSD,20251128,013800,85.93,85.95,85.91,85.94
LTCUSD,20251128,013900,85.92,85.92,85.82,85.83
LTCUSD,20251128,014000,85.82,85.83,85.82,85.83
LTCUSD,20251128,014100,85.82,85.82,85.76,85.76
LTCUSD,20251128,014200,85.75,85.79,85.74,85.78
LTCUSD,20251128,014300,85.77,85.81,85.71,85.72
LTCUSD,20251128,014400,85.71,85.73,85.68,85.71
LTCUSD,20251128,014500,85.72,85.72,85.71,85.71
LTCUSD,20251128,014600,85.69,85.71,85.68,85.69
LTCUSD,20251128,014700,85.70,85.72,85.69,85.69
LTCUSD,20251128,014800,85.71,85.79,85.71,85.79
LTCUSD,20251128,014900,85.78,85.78,85.76,85.76
LTCUSD,20251128,015000,85.75,85.75,85.64,85.65
LTCUSD,20251128,015100,85.64,85.66,85.64,85.65
LTCUSD,20251128,015200,85.67,85.67,85.60,85.62
LTCUSD,20251128,015300,85.60,85.65,85.59,85.59
LTCUSD,20251128,015400,85.60,85.64,85.60,85.63
LTCUSD,20251128,015500,85.62,85.64,85.56,85.56
LTCUSD,20251128,015600,85.57,85.61,85.57,85.61
LTCUSD,20251128,015700,85.60,85.62,85.59,85.61
LTCUSD,20251128,015800,85.60,85.65,85.59,85.63
LTCUSD,20251128,015900,85.62,85.62,85.60,85.62
LTCUSD,20251128,020000,85.63,85.65,85.63,85.65
LTCUSD,20251128,020100,85.67,85.67,85.60,85.62
LTCUSD,20251128,020200,85.63,85.66,85.62,85.64
LTCUSD,20251128,020300,85.63,85.64,85.57,85.57
LTCUSD,20251128,020400,85.58,85.62,85.57,85.57
LTCUSD,20251128,020500,85.60,85.60,85.54,85.54
LTCUSD,20251128,020600,85.52,85.57,85.52,85.57
LTCUSD,20251128,020700,85.58,85.68,85.58,85.68
LTCUSD,20251128,020800,85.67,85.70,85.66,85.68
LTCUSD,20251128,020900,85.66,85.68,85.52,85.52
LTCUSD,20251128,021000,85.54,85.55,85.52,85.53
LTCUSD,20251128,021100,85.52,85.54,85.29,85.32
LTCUSD,20251128,021200,85.31,85.31,85.21,85.29
LTCUSD,20251128,021300,85.28,85.29,85.24,85.24
LTCUSD,20251128,021400,85.22,85.25,85.18,85.18
LTCUSD,20251128,021500,85.17,85.26,85.17,85.26
LTCUSD,20251128,021600,85.27,85.27,85.24,85.26
LTCUSD,20251128,021700,85.24,85.31,85.15,85.17
LTCUSD,20251128,021800,85.18,85.23,85.18,85.19
LTCUSD,20251128,021900,85.18,85.21,85.12,85.19
LTCUSD,20251128,022000,85.18,85.22,85.16,85.19
LTCUSD,20251128,022100,85.20,85.27,85.19,85.24
LTCUSD,20251128,022200,85.23,85.29,85.20,85.21
LTCUSD,20251128,022300,85.22,85.25,85.18,85.18
LTCUSD,20251128,022400,85.17,85.19,85.15,85.19
LTCUSD,20251128,022500,85.18,85.24,85.18,85.24
LTCUSD,20251128,022600,85.21,85.29,85.19,85.29
LTCUSD,20251128,022700,85.28,85.29,85.28,85.29
LTCUSD,20251128,022800,85.30,85.30,85.21,85.21
LTCUSD,20251128,022900,85.22,85.25,85.21,85.21
LTCUSD,20251128,023000,85.23,85.24,85.21,85.21
LTCUSD,20251128,023100,85.24,85.32,85.24,85.31
LTCUSD,20251128,023200,85.29,85.31,85.06,85.06
LTCUSD,20251128,023300,85.07,85.08,85.01,85.04
LTCUSD,20251128,023400,85.05,85.11,85.05,85.08
LTCUSD,20251128,023500,85.07,85.13,85.07,85.13
LTCUSD,20251128,023600,85.14,85.27,85.14,85.26
LTCUSD,20251128,023700,85.24,85.31,85.24,85.24
LTCUSD,20251128,023800,85.23,85.25,85.19,85.21
LTCUSD,20251128,023900,85.22,85.23,85.20,85.20
LTCUSD,20251128,024000,85.21,85.21,85.11,85.11
LTCUSD,20251128,024100,85.12,85.12,85.07,85.11
LTCUSD,20251128,024200,85.10,85.15,85.10,85.15
LTCUSD,20251128,024300,85.13,85.15,85.08,85.08
LTCUSD,20251128,024400,85.10,85.10,84.99,84.99
LTCUSD,20251128,024500,85.00,85.02,84.92,85.02
LTCUSD,20251128,024600,85.04,85.06,85.02,85.03
LTCUSD,20251128,024700,85.01,85.01,84.91,84.93
LTCUSD,20251128,024800,84.92,84.96,84.92,84.93
LTCUSD,20251128,024900,84.94,84.95,84.92,84.92
LTCUSD,20251128,025000,84.90,84.93,84.90,84.91
LTCUSD,20251128,025100,84.90,84.90,84.85,84.85
LTCUSD,20251128,025200,84.87,84.90,84.86,84.88
LTCUSD,20251128,025300,84.86,84.89,84.74,84.75
LTCUSD,20251128,025400,84.74,84.75,84.70,84.71
LTCUSD,20251128,025500,84.70,84.71,84.63,84.63
LTCUSD,20251128,025600,84.62,84.65,84.58,84.61
LTCUSD,20251128,025700,84.60,84.60,84.56,84.60
LTCUSD,20251128,025800,84.62,84.64,84.57,84.58
LTCUSD,20251128,025900,84.57,84.60,84.57,84.59
LTCUSD,20251128,030000,84.60,84.64,84.58,84.58
LTCUSD,20251128,030100,84.60,84.65,84.60,84.63
LTCUSD,20251128,030200,84.64,84.71,84.62,84.65
LTCUSD,20251128,030300,84.64,84.66,84.62,84.62
LTCUSD,20251128,030400,84.65,84.69,84.65,84.68
LTCUSD,20251128,030500,84.70,84.72,84.62,84.62
LTCUSD,20251128,030600,84.67,84.73,84.67,84.69
LTCUSD,20251128,030700,84.68,84.68,84.56,84.64
LTCUSD,20251128,030800,84.61,84.65,84.40,84.42
LTCUSD,20251128,030900,84.43,84.50,84.38,84.38
LTCUSD,20251128,031000,84.41,84.51,84.41,84.51
LTCUSD,20251128,031100,84.52,84.60,84.51,84.53
LTCUSD,20251128,031200,84.50,84.50,84.40,84.47
LTCUSD,20251128,031300,84.46,84.61,84.44,84.49
LTCUSD,20251128,031400,84.48,84.59,84.47,84.59
LTCUSD,20251128,031500,84.58,84.71,84.58,84.71
LTCUSD,20251128,031600,84.70,84.79,84.65,84.76
LTCUSD,20251128,031700,84.74,84.78,84.69,84.69
LTCUSD,20251128,031800,84.67,84.67,84.54,84.56
LTCUSD,20251128,031900,84.53,84.53,84.21,84.22
LTCUSD,20251128,032000,84.26,84.32,84.19,84.24
LTCUSD,20251128,032100,84.26,84.37,84.26,84.33
LTCUSD,20251128,032200,84.32,84.44,84.32,84.41
LTCUSD,20251128,032300,84.40,84.40,84.29,84.33
LTCUSD,20251128,032400,84.35,84.40,84.34,84.40
LTCUSD,20251128,032500,84.43,84.50,84.42,84.48
LTCUSD,20251128,032600,84.49,84.54,84.46,84.54
LTCUSD,20251128,032700,84.53,84.53,84.45,84.47
LTCUSD,20251128,032800,84.46,84.46,84.32,84.32
LTCUSD,20251128,032900,84.31,84.42,84.30,84.42
LTCUSD,20251128,033000,84.40,84.40,84.23,84.23
LTCUSD,20251128,033100,84.25,84.30,84.23,84.23
LTCUSD,20251128,033200,84.21,84.40,84.19,84.35
LTCUSD,20251128,033300,84.32,84.38,84.30,84.33
LTCUSD,20251128,033400,84.35,84.37,84.21,84.21
LTCUSD,20251128,033500,84.20,84.32,84.20,84.30
LTCUSD,20251128,033600,84.32,84.46,84.31,84.46
LTCUSD,20251128,033700,84.43,84.45,84.36,84.38
LTCUSD,20251128,033800,84.39,84.44,84.37,84.40
LTCUSD,20251128,033900,84.38,84.44,84.35,84.44
LTCUSD,20251128,034000,84.43,84.47,84.42,84.45
LTCUSD,20251128,034100,84.46,84.48,84.42,84.46
LTCUSD,20251128,034200,84.47,84.50,84.46,84.48
LTCUSD,20251128,034300,84.46,84.52,84.44,84.47
LTCUSD,20251128,034400,84.50,84.55,84.48,84.49
LTCUSD,20251128,034500,84.48,84.52,84.47,84.52
LTCUSD,20251128,034600,84.53,84.60,84.49,84.59
LTCUSD,20251128,034700,84.60,84.63,84.49,84.57
LTCUSD,20251128,034800,84.60,84.62,84.59,84.60
LTCUSD,20251128,034900,84.62,84.65,84.60,84.61
LTCUSD,20251128,035000,84.60,84.60,84.56,84.60
LTCUSD,20251128,035100,84.58,84.58,84.54,84.56
LTCUSD,20251128,035200,84.57,84.62,84.55,84.60
LTCUSD,20251128,035300,84.58,84.62,84.54,84.57
LTCUSD,20251128,035400,84.58,84.68,84.58,84.68
LTCUSD,20251128,035500,84.69,84.70,84.66,84.69
LTCUSD,20251128,035600,84.71,84.82,84.70,84.82
LTCUSD,20251128,035700,84.83,84.87,84.79,84.81
LTCUSD,20251128,035800,84.80,84.82,84.78,84.82
LTCUSD,20251128,035900,84.84,84.86,84.79,84.81
LTCUSD,20251128,040000,84.82,84.85,84.81,84.85
LTCUSD,20251128,040100,84.86,84.90,84.75,84.75
LTCUSD,20251128,040200,84.76,84.76,84.72,84.75
LTCUSD,20251128,040300,84.73,84.76,84.71,84.76
LTCUSD,20251128,040400,84.75,84.82,84.74,84.81
LTCUSD,20251128,040500,84.80,84.85,84.76,84.76
LTCUSD,20251128,040600,84.75,84.76,84.72,84.72
LTCUSD,20251128,040700,84.74,84.80,84.74,84.79
LTCUSD,20251128,040800,84.80,84.88,84.80,84.86
LTCUSD,20251128,040900,84.87,84.89,84.85,84.89
LTCUSD,20251128,041000,84.88,84.90,84.86,84.89
LTCUSD,20251128,041100,84.90,85.06,84.90,85.06
LTCUSD,20251128,041200,85.07,85.07,85.00,85.05
LTCUSD,20251128,041300,85.04,85.06,84.87,84.88
LTCUSD,20251128,041400,84.89,84.92,84.87,84.88
LTCUSD,20251128,041500,84.89,84.94,84.89,84.94
LTCUSD,20251128,041600,84.89,84.89,84.79,84.85
LTCUSD,20251128,041700,84.88,84.88,84.75,84.76
LTCUSD,20251128,041800,84.78,84.82,84.76,84.76
LTCUSD,20251128,041900,84.77,84.87,84.76,84.83
LTCUSD,20251128,042000,84.81,84.85,84.81,84.82
LTCUSD,20251128,042100,84.81,84.96,84.81,84.92
LTCUSD,20251128,042200,84.91,84.93,84.87,84.92
LTCUSD,20251128,042300,84.90,84.94,84.89,84.93
LTCUSD,20251128,042400,84.92,84.92,84.86,84.87
LTCUSD,20251128,042500,84.88,84.88,84.81,84.81
LTCUSD,20251128,042600,84.80,84.86,84.80,84.83
LTCUSD,20251128,042700,84.84,84.85,84.81,84.82
LTCUSD,20251128,042800,84.81,84.81,84.77,84.77
LTCUSD,20251128,042900,84.78,84.78,84.71,84.74
LTCUSD,20251128,043000,84.75,84.78,84.74,84.77
LTCUSD,20251128,043100,84.79,84.82,84.70,84.72
LTCUSD,20251128,043200,84.73,84.79,84.73,84.79
LTCUSD,20251128,043300,84.80,84.83,84.78,84.82
LTCUSD,20251128,043400,84.81,84.86,84.81,84.83
LTCUSD,20251128,043500,84.85,84.92,84.85,84.90
LTCUSD,20251128,043600,84.89,84.90,84.88,84.88
LTCUSD,20251128,043700,84.87,84.88,84.81,84.81
LTCUSD,20251128,043800,84.80,84.82,84.77,84.82
LTCUSD,20251128,043900,84.81,84.82,84.75,84.77
LTCUSD,20251128,044000,84.76,84.77,84.73,84.74
LTCUSD,20251128,044100,84.72,84.73,84.72,84.72
LTCUSD,20251128,044200,84.71,84.76,84.68,84.76
LTCUSD,20251128,044300,84.75,84.75,84.67,84.71
LTCUSD,20251128,044400,84.72,84.78,84.71,84.71
LTCUSD,20251128,044500,84.72,84.76,84.72,84.76
LTCUSD,20251128,044600,84.77,84.83,84.74,84.82
LTCUSD,20251128,044700,84.81,84.81,84.79,84.79
LTCUSD,20251128,044800,84.81,84.82,84.79,84.82
LTCUSD,20251128,044900,84.84,84.88,84.83,84.86
LTCUSD,20251128,045000,84.87,84.89,84.84,84.89
LTCUSD,20251128,045100,84.88,84.88,84.83,84.83
LTCUSD,20251128,045200,84.84,84.88,84.83,84.88
LTCUSD,20251128,045300,84.89,84.90,84.86,84.88
LTCUSD,20251128,045400,84.87,84.93,84.86,84.90
LTCUSD,20251128,045500,84.91,84.92,84.89,84.89
LTCUSD,20251128,045600,84.88,84.93,84.88,84.93
LTCUSD,20251128,045700,84.92,84.93,84.91,84.91
LTCUSD,20251128,045800,84.90,84.92,84.89,84.89
LTCUSD,20251128,045900,84.90,84.90,84.85,84.85
LTCUSD,20251128,050000,84.86,84.86,84.79,84.79
LTCUSD,20251128,050100,84.80,84.82,84.77,84.79
LTCUSD,20251128,050200,84.81,84.81,84.70,84.70
LTCUSD,20251128,050300,84.69,84.72,84.68,84.71
LTCUSD,20251128,050400,84.73,84.75,84.73,84.75
LTCUSD,20251128,050500,84.74,84.79,84.74,84.74
LTCUSD,20251128,050600,84.73,84.79,84.72,84.77
LTCUSD,20251128,050700,84.78,84.79,84.69,84.73
LTCUSD,20251128,050800,84.71,84.73,84.68,84.69
LTCUSD,20251128,050900,84.71,84.74,84.68,84.72
LTCUSD,20251128,051000,84.71,84.73,84.70,84.70
LTCUSD,20251128,051100,84.69,84.85,84.66,84.82
LTCUSD,20251128,051200,84.81,84.84,84.76,84.76
LTCUSD,20251128,051300,84.75,84.96,84.75,84.90
LTCUSD,20251128,051400,84.89,84.89,84.85,84.85
LTCUSD,20251128,051500,84.86,84.89,84.86,84.88
LTCUSD,20251128,051600,84.87,84.89,84.81,84.85
LTCUSD,20251128,051700,84.87,84.93,84.87,84.92
LTCUSD,20251128,051800,84.93,84.95,84.91,84.93
LTCUSD,20251128,051900,84.92,84.92,84.90,84.90
LTCUSD,20251128,052000,84.88,84.88,84.83,84.84
LTCUSD,20251128,052100,84.83,84.83,84.78,84.80
LTCUSD,20251128,052200,84.81,84.82,84.76,84.79
LTCUSD,20251128,052300,84.80,84.81,84.77,84.81
LTCUSD,20251128,052400,84.82,84.84,84.81,84.81
LTCUSD,20251128,052500,84.79,84.81,84.76,84.77
LTCUSD,20251128,052600,84.76,84.77,84.75,84.75
LTCUSD,20251128,052700,84.76,84.83,84.76,84.79
LTCUSD,20251128,052800,84.81,84.82,84.77,84.77
LTCUSD,20251128,052900,84.78,84.80,84.76,84.80
LTCUSD,20251128,053000,84.79,84.81,84.79,84.81
LTCUSD,20251128,053100,84.82,84.82,84.76,84.76
LTCUSD,20251128,053200,84.77,84.84,84.77,84.84
LTCUSD,20251128,053300,84.85,84.89,84.83,84.89
LTCUSD,20251128,053400,84.88,84.95,84.86,84.93
LTCUSD,20251128,053500,84.92,84.92,84.85,84.85
LTCUSD,20251128,053600,84.87,84.94,84.86,84.94
LTCUSD,20251128,053700,84.93,84.93,84.71,84.71
LTCUSD,20251128,053800,84.68,84.72,84.68,84.71
LTCUSD,20251128,053900,84.72,84.73,84.71,84.72
LTCUSD,20251128,054000,84.73,84.74,84.69,84.71
LTCUSD,20251128,054100,84.70,84.73,84.68,84.73
LTCUSD,20251128,054200,84.74,84.74,84.68,84.71
LTCUSD,20251128,054300,84.69,84.74,84.69,84.74
LTCUSD,20251128,054400,84.73,84.74,84.72,84.74
LTCUSD,20251128,054500,84.75,84.75,84.71,84.71
LTCUSD,20251128,054600,84.70,84.74,84.65,84.65
LTCUSD,20251128,054700,84.63,84.69,84.62,84.65
LTCUSD,20251128,054800,84.66,84.66,84.53,84.53
LTCUSD,20251128,054900,84.54,84.58,84.54,84.56
LTCUSD,20251128,055000,84.55,84.56,84.49,84.54
LTCUSD,20251128,055100,84.53,84.57,84.52,84.57
LTCUSD,20251128,055200,84.56,84.60,84.53,84.53
LTCUSD,20251128,055300,84.54,84.57,84.54,84.56
LTCUSD,20251128,055400,84.55,84.57,84.55,84.56
LTCUSD,20251128,055500,84.57,84.57,84.56,84.56
LTCUSD,20251128,055600,84.57,84.57,84.55,84.55
LTCUSD,20251128,055700,84.57,84.57,84.56,84.56
LTCUSD,20251128,055800,84.57,84.57,84.52,84.52
LTCUSD,20251128,055900,84.51,84.54,84.51,84.52
LTCUSD,20251128,060000,84.51,84.52,84.50,84.51
LTCUSD,20251128,060100,84.49,84.49,84.43,84.44
LTCUSD,20251128,060200,84.45,84.46,84.33,84.33
LTCUSD,20251128,060300,84.32,84.44,84.32,84.43
LTCUSD,20251128,060400,84.44,84.47,84.42,84.46
LTCUSD,20251128,060500,84.44,84.44,84.41,84.42
LTCUSD,20251128,060600,84.41,84.51,84.41,84.51
LTCUSD,20251128,060700,84.49,84.53,84.48,84.49
LTCUSD,20251128,060800,84.48,84.54,84.46,84.54
LTCUSD,20251128,060900,84.52,84.68,84.51,84.68
LTCUSD,20251128,061000,84.69,84.79,84.67,84.72
LTCUSD,20251128,061100,84.71,84.71,84.66,84.68
LTCUSD,20251128,061200,84.71,84.71,84.63,84.64
LTCUSD,20251128,061300,84.63,84.70,84.63,84.67
LTCUSD,20251128,061400,84.66,84.66,84.55,84.56
LTCUSD,20251128,061500,84.55,84.60,84.55,84.60
LTCUSD,20251128,061600,84.62,84.66,84.60,84.62
LTCUSD,20251128,061700,84.60,84.60,84.55,84.58
LTCUSD,20251128,061800,84.57,84.57,84.52,84.54
LTCUSD,20251128,061900,84.53,84.54,84.51,84.54
LTCUSD,20251128,062000,84.55,84.56,84.46,84.46
LTCUSD,20251128,062100,84.44,84.51,84.41,84.49
LTCUSD,20251128,062200,84.50,84.57,84.46,84.57
LTCUSD,20251128,062300,84.56,84.57,84.47,84.47
LTCUSD,20251128,062400,84.46,84.46,84.43,84.44
LTCUSD,20251128,062500,84.43,84.53,84.43,84.53
LTCUSD,20251128,062600,84.54,84.57,84.53,84.54
LTCUSD,20251128,062700,84.56,84.62,84.56,84.62
LTCUSD,20251128,062800,84.63,84.65,84.61,84.65
LTCUSD,20251128,062900,84.66,84.69,84.66,84.69
LTCUSD,20251128,063000,84.70,84.70,84.65,84.65
LTCUSD,20251128,063100,84.66,84.67,84.63,84.63
LTCUSD,20251128,063200,84.64,84.68,84.49,84.50
LTCUSD,20251128,063300,84.52,84.53,84.49,84.49
LTCUSD,20251128,063400,84.50,84.56,84.50,84.56
LTCUSD,20251128,063500,84.54,84.55,84.51,84.54
LTCUSD,20251128,063600,84.51,84.54,84.51,84.52
LTCUSD,20251128,063700,84.51,84.57,84.51,84.55
LTCUSD,20251128,063800,84.57,84.60,84.57,84.60
LTCUSD,20251128,063900,84.58,84.60,84.58,84.58
LTCUSD,20251128,064000,84.60,84.61,84.54,84.54
LTCUSD,20251128,064100,84.55,84.56,84.54,84.54
LTCUSD,20251128,064200,84.56,84.58,84.51,84.53
LTCUSD,20251128,064300,84.52,84.54,84.51,84.54
LTCUSD,20251128,064400,84.56,84.57,84.55,84.56
LTCUSD,20251128,064500,84.57,84.57,84.56,84.57
LTCUSD,20251128,064600,84.58,84.59,84.58,84.58
LTCUSD,20251128,064700,84.57,84.60,84.54,84.59
LTCUSD,20251128,064800,84.60,84.62,84.58,84.62
LTCUSD,20251128,064900,84.64,84.71,84.62,84.71
LTCUSD,20251128,065000,84.72,84.73,84.68,84.68
LTCUSD,20251128,065100,84.66,84.73,84.65,84.71
LTCUSD,20251128,065200,84.72,84.81,84.71,84.79
LTCUSD,20251128,065300,84.81,84.81,84.73,84.75
LTCUSD,20251128,065400,84.76,84.77,84.72,84.73
LTCUSD,20251128,065500,84.74,84.76,84.71,84.75
LTCUSD,20251128,065600,84.74,84.74,84.71,84.73
LTCUSD,20251128,065700,84.74,84.76,84.69,84.70
LTCUSD,20251128,065800,84.71,84.71,84.68,84.71
LTCUSD,20251128,065900,84.69,84.72,84.69,84.72
LTCUSD,20251128,070000,84.73,84.73,84.71,84.71
LTCUSD,20251128,070100,84.72,84.73,84.62,84.62
LTCUSD,20251128,070200,84.64,84.65,84.60,84.61
LTCUSD,20251128,070300,84.60,84.63,84.57,84.58
LTCUSD,20251128,070400,84.57,84.57,84.54,84.55
LTCUSD,20251128,070500,84.56,84.60,84.54,84.56
LTCUSD,20251128,070600,84.54,84.54,84.48,84.53
LTCUSD,20251128,070700,84.54,84.56,84.53,84.54
LTCUSD,20251128,070800,84.55,84.57,84.54,84.54
LTCUSD,20251128,070900,84.52,84.57,84.51,84.51
LTCUSD,20251128,071000,84.52,84.54,84.51,84.51
LTCUSD,20251128,071100,84.52,84.56,84.52,84.54
LTCUSD,20251128,071200,84.53,84.57,84.53,84.57
LTCUSD,20251128,071300,84.56,84.56,84.53,84.54
LTCUSD,20251128,071400,84.53,84.57,84.48,84.48
LTCUSD,20251128,071500,84.49,84.49,84.44,84.46
LTCUSD,20251128,071600,84.44,84.44,84.36,84.36
LTCUSD,20251128,071700,84.35,84.37,84.24,84.24
LTCUSD,20251128,071800,84.21,84.24,84.10,84.18
LTCUSD,20251128,071900,84.19,84.21,84.07,84.08
LTCUSD,20251128,072000,84.10,84.12,84.05,84.07
LTCUSD,20251128,072100,84.06,84.10,84.05,84.07
LTCUSD,20251128,072200,84.06,84.06,83.99,84.05
LTCUSD,20251128,072300,84.06,84.09,84.06,84.08
LTCUSD,20251128,072400,84.10,84.12,84.07,84.07
LTCUSD,20251128,072500,84.06,84.07,84.03,84.07
LTCUSD,20251128,072600,84.05,84.10,84.00,84.10
LTCUSD,20251128,072700,84.12,84.12,84.07,84.07
LTCUSD,20251128,072800,84.06,84.06,84.03,84.06
LTCUSD,20251128,072900,84.07,84.07,84.02,84.03
LTCUSD,20251128,073000,84.04,84.05,83.94,83.94
LTCUSD,20251128,073100,83.97,84.08,83.97,84.08
LTCUSD,20251128,073200,84.07,84.10,84.07,84.07
LTCUSD,20251128,073300,84.06,84.17,84.06,84.14
LTCUSD,20251128,073400,84.15,84.15,84.07,84.07
LTCUSD,20251128,073500,84.08,84.12,84.01,84.07
LTCUSD,20251128,073600,84.09,84.10,84.05,84.06
LTCUSD,20251128,073700,84.07,84.08,84.02,84.06
LTCUSD,20251128,073800,84.07,84.10,84.07,84.08
LTCUSD,20251128,073900,84.10,84.11,84.07,84.07
LTCUSD,20251128,074000,84.08,84.15,84.07,84.15
LTCUSD,20251128,074100,84.16,84.21,84.14,84.19
LTCUSD,20251128,074200,84.21,84.23,84.18,84.21
LTCUSD,20251128,074300,84.20,84.23,84.19,84.23
LTCUSD,20251128,074400,84.24,84.30,84.24,84.28
LTCUSD,20251128,074500,84.27,84.29,84.25,84.25
LTCUSD,20251128,074600,84.24,84.25,84.21,84.21
LTCUSD,20251128,074700,84.20,84.21,84.17,84.19
LTCUSD,20251128,074800,84.20,84.21,84.19,84.19
LTCUSD,20251128,074900,84.21,84.28,84.21,84.26
LTCUSD,20251128,075000,84.25,84.26,84.25,84.25
LTCUSD,20251128,075100,84.28,84.31,84.28,84.29
LTCUSD,20251128,075200,84.31,84.37,84.31,84.35
LTCUSD,20251128,075300,84.36,84.43,84.36,84.42
LTCUSD,20251128,075400,84.41,84.41,84.36,84.36
LTCUSD,20251128,075500,84.37,84.38,84.33,84.35
LTCUSD,20251128,075600,84.36,84.40,84.36,84.40
LTCUSD,20251128,075700,84.38,84.40,84.35,84.35
LTCUSD,20251128,075800,84.34,84.34,84.22,84.23
LTCUSD,20251128,075900,84.22,84.25,84.21,84.24
LTCUSD,20251128,080000,84.25,84.25,84.25,84.25
LTCUSD,20251128,080100,84.22,84.22,84.19,84.19
LTCUSD,20251128,080200,84.21,84.24,84.21,84.23
LTCUSD,20251128,080300,84.24,84.32,84.24,84.29
LTCUSD,20251128,080400,84.28,84.28,84.22,84.28
LTCUSD,20251128,080500,84.31,84.35,84.30,84.30
LTCUSD,20251128,080600,84.29,84.32,84.29,84.32
LTCUSD,20251128,080700,84.30,84.31,84.29,84.31
LTCUSD,20251128,080800,84.30,84.39,84.29,84.38
LTCUSD,20251128,080900,84.37,84.38,84.37,84.38
LTCUSD,20251128,081000,84.36,84.39,84.35,84.37
LTCUSD,20251128,081100,84.38,84.40,84.37,84.39
LTCUSD,20251128,081200,84.40,84.40,84.37,84.37
LTCUSD,20251128,081300,84.36,84.40,84.32,84.40
LTCUSD,20251128,081400,84.38,84.38,84.30,84.32
LTCUSD,20251128,081500,84.33,84.35,84.33,84.33
LTCUSD,20251128,081600,84.32,84.38,84.31,84.38
LTCUSD,20251128,081700,84.37,84.40,84.36,84.39
LTCUSD,20251128,081800,84.38,84.39,84.37,84.37
LTCUSD,20251128,081900,84.32,84.32,84.28,84.30
LTCUSD,20251128,082000,84.29,84.30,84.28,84.29
LTCUSD,20251128,082100,84.31,84.31,84.27,84.28
LTCUSD,20251128,082200,84.29,84.32,84.28,84.32
LTCUSD,20251128,082300,84.31,84.33,84.31,84.31
LTCUSD,20251128,082400,84.32,84.46,84.32,84.46
LTCUSD,20251128,082500,84.45,84.45,84.44,84.45
LTCUSD,20251128,082600,84.46,84.53,84.46,84.46
LTCUSD,20251128,082700,84.48,84.48,84.38,84.38
LTCUSD,20251128,082800,84.39,84.47,84.36,84.47
LTCUSD,20251128,082900,84.49,84.49,84.44,84.45
LTCUSD,20251128,083000,84.46,84.46,84.42,84.42
LTCUSD,20251128,083100,84.41,84.41,84.38,84.38
LTCUSD,20251128,083200,84.37,84.40,84.37,84.40
LTCUSD,20251128,083300,84.41,84.49,84.41,84.49
LTCUSD,20251128,083400,84.48,84.49,84.48,84.48
LTCUSD,20251128,083500,84.47,84.47,84.39,84.40
LTCUSD,20251128,083600,84.42,84.43,84.38,84.38
LTCUSD,20251128,083700,84.37,84.45,84.33,84.45
LTCUSD,20251128,083800,84.44,84.47,84.43,84.43
LTCUSD,20251128,083900,84.42,84.43,84.29,84.29
LTCUSD,20251128,084000,84.28,84.31,84.28,84.30
LTCUSD,20251128,084100,84.29,84.33,84.29,84.32
LTCUSD,20251128,084200,84.31,84.37,84.29,84.29
LTCUSD,20251128,084300,84.26,84.27,84.23,84.26
LTCUSD,20251128,084400,84.27,84.35,84.27,84.32
LTCUSD,20251128,084500,84.31,84.32,84.29,84.29
LTCUSD,20251128,084600,84.31,84.32,84.22,84.23
LTCUSD,20251128,084700,84.22,84.28,84.21,84.26
LTCUSD,20251128,084800,84.25,84.26,84.22,84.24
LTCUSD,20251128,084900,84.22,84.24,84.18,84.20
LTCUSD,20251128,085000,84.21,84.21,84.17,84.19
LTCUSD,20251128,085100,84.18,84.18,84.14,84.17
LTCUSD,20251128,085200,84.15,84.28,84.15,84.24
LTCUSD,20251128,085300,84.23,84.31,84.23,84.31
LTCUSD,20251128,085400,84.29,84.29,84.20,84.21
LTCUSD,20251128,085500,84.22,84.24,84.22,84.23
LTCUSD,20251128,085600,84.24,84.25,84.21,84.22
LTCUSD,20251128,085700,84.23,84.25,84.10,84.10
LTCUSD,20251128,085800,84.11,84.12,84.10,84.10
LTCUSD,20251128,085900,84.12,84.15,84.11,84.15
LTCUSD,20251128,090000,84.17,84.18,84.12,84.12
LTCUSD,20251128,090100,84.15,84.17,84.14,84.15
LTCUSD,20251128,090200,84.15,84.15,84.12,84.13
LTCUSD,20251128,090300,84.14,84.15,84.13,84.14
LTCUSD,20251128,090400,84.15,84.19,84.15,84.17
LTCUSD,20251128,090500,84.18,84.21,84.17,84.19
LTCUSD,20251128,090600,84.21,84.24,84.19,84.21
LTCUSD,20251128,090700,84.20,84.28,84.20,84.28
LTCUSD,20251128,090800,84.27,84.38,84.26,84.36
LTCUSD,20251128,090900,84.37,84.40,84.32,84.32
LTCUSD,20251128,091000,84.31,84.38,84.30,84.38
LTCUSD,20251128,091100,84.39,84.43,84.38,84.43
LTCUSD,20251128,091200,84.44,84.65,84.44,84.65
LTCUSD,20251128,091300,84.66,84.74,84.64,84.64
LTCUSD,20251128,091400,84.65,84.71,84.62,84.71
LTCUSD,20251128,091500,84.74,84.76,84.71,84.72
LTCUSD,20251128,091600,84.73,84.75,84.63,84.63
LTCUSD,20251128,091700,84.66,84.78,84.66,84.71
LTCUSD,20251128,091800,84.72,84.74,84.67,84.69
LTCUSD,20251128,091900,84.67,84.69,84.64,84.65
LTCUSD,20251128,092000,84.63,84.68,84.60,84.68
LTCUSD,20251128,092100,84.71,84.91,84.71,84.87
LTCUSD,20251128,092200,84.88,84.94,84.83,84.94
LTCUSD,20251128,092300,84.96,84.98,84.85,84.85
LTCUSD,20251128,092400,84.82,84.88,84.82,84.86
LTCUSD,20251128,092500,84.87,85.00,84.87,84.99
LTCUSD,20251128,092600,84.98,85.00,84.96,84.99
LTCUSD,20251128,092700,85.00,85.03,84.96,84.96
LTCUSD,20251128,092800,84.97,85.01,84.97,85.01
LTCUSD,20251128,092900,84.99,85.00,84.97,85.00
LTCUSD,20251128,093000,84.99,84.99,84.92,84.96
LTCUSD,20251128,093100,84.95,84.97,84.92,84.93
LTCUSD,20251128,093200,84.90,84.94,84.89,84.93
LTCUSD,20251128,093300,84.95,84.95,84.83,84.84
LTCUSD,20251128,093400,84.83,84.83,84.76,84.77
LTCUSD,20251128,093500,84.79,84.80,84.78,84.78
LTCUSD,20251128,093600,84.77,84.91,84.76,84.88
LTCUSD,20251128,093700,84.91,85.10,84.91,85.07
LTCUSD,20251128,093800,85.06,85.08,84.97,84.98
LTCUSD,20251128,093900,84.96,84.96,84.88,84.88
LTCUSD,20251128,094000,84.87,84.93,84.87,84.92
LTCUSD,20251128,094100,84.95,84.98,84.94,84.96
LTCUSD,20251128,094200,84.94,84.94,84.90,84.90
LTCUSD,20251128,094300,84.88,84.92,84.87,84.89
LTCUSD,20251128,094400,84.88,84.91,84.88,84.88
LTCUSD,20251128,094500,84.87,84.88,84.83,84.85
LTCUSD,20251128,094600,84.84,84.86,84.82,84.85
LTCUSD,20251128,094700,84.87,84.88,84.84,84.85
LTCUSD,20251128,094800,84.87,84.89,84.86,84.87
LTCUSD,20251128,094900,84.88,84.93,84.88,84.88
LTCUSD,20251128,095000,84.86,84.89,84.85,84.89
LTCUSD,20251128,095100,84.88,85.18,84.88,85.18
LTCUSD,20251128,095200,85.21,85.76,85.21,85.57
LTCUSD,20251128,095300,85.58,85.81,85.57,85.60
LTCUSD,20251128,095400,85.63,85.67,85.45,85.46
LTCUSD,20251128,095500,85.47,85.54,85.45,85.45
LTCUSD,20251128,095600,85.44,85.48,85.32,85.36
LTCUSD,20251128,095700,85.35,85.35,85.26,85.28
LTCUSD,20251128,095800,85.29,85.38,85.29,85.38
LTCUSD,20251128,095900,85.40,85.48,85.40,85.46
LTCUSD,20251128,100000,85.47,85.54,85.39,85.54
LTCUSD,20251128,100100,85.57,85.59,85.32,85.32
LTCUSD,20251128,100200,85.31,85.31,85.26,85.26
LTCUSD,20251128,100300,85.24,85.26,85.20,85.20
LTCUSD,20251128,100400,85.19,85.20,85.15,85.19
LTCUSD,20251128,100500,85.18,85.21,85.16,85.17
LTCUSD,20251128,100600,85.16,85.20,85.14,85.18
LTCUSD,20251128,100700,85.20,85.20,85.14,85.18
LTCUSD,20251128,100800,85.19,85.32,85.19,85.25
LTCUSD,20251128,100900,85.24,85.25,85.21,85.25
LTCUSD,20251128,101000,85.26,85.35,85.26,85.33
LTCUSD,20251128,101100,85.35,85.46,85.35,85.43
LTCUSD,20251128,101200,85.42,85.44,85.31,85.31
LTCUSD,20251128,101300,85.32,85.35,85.29,85.35
LTCUSD,20251128,101400,85.33,85.33,85.29,85.33
LTCUSD,20251128,101500,85.32,85.34,85.30,85.33
LTCUSD,20251128,101600,85.32,85.33,85.24,85.26
LTCUSD,20251128,101700,85.27,85.32,85.24,85.32
LTCUSD,20251128,101800,85.31,85.31,85.26,85.31
LTCUSD,20251128,101900,85.29,85.29,85.24,85.24
LTCUSD,20251128,102000,85.23,85.29,85.21,85.29
LTCUSD,20251128,102100,85.28,85.29,85.25,85.26
LTCUSD,20251128,102200,85.27,85.29,85.24,85.25
LTCUSD,20251128,102300,85.26,85.33,85.25,85.32
LTCUSD,20251128,102400,85.31,85.42,85.31,85.42
LTCUSD,20251128,102500,85.41,85.41,85.27,85.29
LTCUSD,20251128,102600,85.30,85.30,85.25,85.29
LTCUSD,20251128,102700,85.30,85.33,85.24,85.25
LTCUSD,20251128,102800,85.24,85.26,85.23,85.26
LTCUSD,20251128,102900,85.24,85.25,85.21,85.23
LTCUSD,20251128,103000,85.22,85.27,85.22,85.26
LTCUSD,20251128,103100,85.27,85.27,85.10,85.10
LTCUSD,20251128,103200,85.09,85.12,85.08,85.08
LTCUSD,20251128,103300,85.09,85.20,85.08,85.20
LTCUSD,20251128,103400,85.21,85.21,85.15,85.18
LTCUSD,20251128,103500,85.17,85.21,85.14,85.14
LTCUSD,20251128,103600,85.15,85.21,85.15,85.21
LTCUSD,20251128,103700,85.22,85.26,85.20,85.20
LTCUSD,20251128,103800,85.19,85.19,85.12,85.14
LTCUSD,20251128,103900,85.15,85.15,85.10,85.10
LTCUSD,20251128,104000,85.08,85.11,85.08,85.10
LTCUSD,20251128,104100,85.11,85.15,85.11,85.12
LTCUSD,20251128,104200,85.10,85.17,85.08,85.16
LTCUSD,20251128,104300,85.17,85.19,85.15,85.19
LTCUSD,20251128,104400,85.21,85.21,85.14,85.18
LTCUSD,20251128,104500,85.17,85.21,85.17,85.21
LTCUSD,20251128,104600,85.23,85.29,85.23,85.29
LTCUSD,20251128,104700,85.26,85.27,85.24,85.25
LTCUSD,20251128,104800,85.24,85.26,85.23,85.26
LTCUSD,20251128,104900,85.27,85.28,85.26,85.26
LTCUSD,20251128,105000,85.28,85.31,85.28,85.29
LTCUSD,20251128,105100,85.28,85.28,85.25,85.28
LTCUSD,20251128,105200,85.29,85.32,85.29,85.29
LTCUSD,20251128,105300,85.28,85.29,85.21,85.21
LTCUSD,20251128,105400,85.22,85.22,85.22,85.22
LTCUSD,20251128,105500,85.21,85.21,85.20,85.21
LTCUSD,20251128,105600,85.19,85.24,85.19,85.21
LTCUSD,20251128,105700,85.22,85.22,85.12,85.14
LTCUSD,20251128,105800,85.15,85.18,85.15,85.18
LTCUSD,20251128,105900,85.17,85.18,85.17,85.18
LTCUSD,20251128,110000,85.19,85.22,85.19,85.22
LTCUSD,20251128,110100,85.21,85.21,85.17,85.17
LTCUSD,20251128,110200,85.16,85.25,85.16,85.24
LTCUSD,20251128,110300,85.25,85.26,85.15,85.15
LTCUSD,20251128,110400,85.17,85.20,85.16,85.19
LTCUSD,20251128,110500,85.18,85.20,85.18,85.20
LTCUSD,20251128,110600,85.19,85.19,85.16,85.18
LTCUSD,20251128,110700,85.19,85.24,85.18,85.21
LTCUSD,20251128,110800,85.20,85.25,85.20,85.23
LTCUSD,20251128,110900,85.24,85.29,85.24,85.29
LTCUSD,20251128,111000,85.28,85.28,85.25,85.25
LTCUSD,20251128,111100,85.26,85.27,85.21,85.21
LTCUSD,20251128,111200,85.22,85.23,85.18,85.18
LTCUSD,20251128,111300,85.19,85.21,85.18,85.18
LTCUSD,20251128,111400,85.15,85.15,85.10,85.12
LTCUSD,20251128,111500,85.13,85.13,85.10,85.10
LTCUSD,20251128,111600,85.10,85.11,85.07,85.08
LTCUSD,20251128,111700,85.07,85.07,84.99,85.00
LTCUSD,20251128,111800,85.01,85.06,85.01,85.04
LTCUSD,20251128,111900,85.02,85.10,85.02,85.09
LTCUSD,20251128,112000,85.10,85.15,85.08,85.15
LTCUSD,20251128,112100,85.17,85.21,85.17,85.18
LTCUSD,20251128,112200,85.20,85.20,85.15,85.20
LTCUSD,20251128,112300,85.19,85.19,85.10,85.11
LTCUSD,20251128,112400,85.13,85.17,84.96,84.96
LTCUSD,20251128,112500,84.95,85.05,84.95,85.04
LTCUSD,20251128,112600,85.03,85.03,84.99,84.99
LTCUSD,20251128,112700,85.00,85.01,84.99,85.00
LTCUSD,20251128,112800,85.01,85.03,85.01,85.02
LTCUSD,20251128,112900,85.01,85.01,85.01,85.01
LTCUSD,20251128,113000,85.01,85.04,85.01,85.04
LTCUSD,20251128,113100,85.02,85.02,84.95,84.99
LTCUSD,20251128,113200,85.01,85.04,85.00,85.02
LTCUSD,20251128,113300,85.03,85.07,85.02,85.07
LTCUSD,20251128,113400,85.08,85.10,85.06,85.10
LTCUSD,20251128,113500,85.12,85.15,85.09,85.09
LTCUSD,20251128,113600,85.06,85.11,85.05,85.06
LTCUSD,20251128,113700,85.04,85.10,85.04,85.10
LTCUSD,20251128,113800,85.09,85.12,85.07,85.08
LTCUSD,20251128,113900,85.10,85.13,85.09,85.12
LTCUSD,20251128,114000,85.13,85.15,85.11,85.15
LTCUSD,20251128,114100,85.14,85.17,85.11,85.15
LTCUSD,20251128,114200,85.16,85.21,85.16,85.18
LTCUSD,20251128,114300,85.16,85.16,85.13,85.16
LTCUSD,20251128,114400,85.17,85.17,85.11,85.11
LTCUSD,20251128,114500,85.12,85.14,85.12,85.14
LTCUSD,20251128,114600,85.15,85.18,85.12,85.18
LTCUSD,20251128,114700,85.17,85.17,85.09,85.11
LTCUSD,20251128,114800,85.12,85.13,85.08,85.12
LTCUSD,20251128,114900,85.13,85.15,85.12,85.15
LTCUSD,20251128,115000,85.13,85.14,85.11,85.11
LTCUSD,20251128,115100,85.10,85.10,85.06,85.08
LTCUSD,20251128,115200,85.10,85.21,85.10,85.21
LTCUSD,20251128,115300,85.20,85.26,85.20,85.26
LTCUSD,20251128,115400,85.25,85.26,85.22,85.26
LTCUSD,20251128,115500,85.28,85.32,85.28,85.32
LTCUSD,20251128,115600,85.33,85.38,85.32,85.35
LTCUSD,20251128,115700,85.34,85.38,85.34,85.35
LTCUSD,20251128,115800,85.32,85.32,85.28,85.28
LTCUSD,20251128,115900,85.29,85.30,85.28,85.29
LTCUSD,20251128,120000,85.26,85.30,85.26,85.30
LTCUSD,20251128,120100,85.31,85.31,85.24,85.25
LTCUSD,20251128,120200,85.24,85.25,85.21,85.24
LTCUSD,20251128,120300,85.25,85.26,85.17,85.18
LTCUSD,20251128,120400,85.19,85.27,85.19,85.20
LTCUSD,20251128,120500,85.17,85.17,85.10,85.12
LTCUSD,20251128,120600,85.10,85.10,85.07,85.08
LTCUSD,20251128,120700,85.09,85.09,85.02,85.06
LTCUSD,20251128,120800,85.05,85.05,85.01,85.03
LTCUSD,20251128,120900,85.04,85.08,85.02,85.06
LTCUSD,20251128,121000,85.05,85.06,85.04,85.06
LTCUSD,20251128,121100,85.05,85.05,84.99,84.99
LTCUSD,20251128,121200,84.96,84.98,84.94,84.97
LTCUSD,20251128,121300,84.96,84.96,84.96,84.96
LTCUSD,20251128,121400,84.93,84.93,84.90,84.90
LTCUSD,20251128,121500,84.88,84.88,84.62,84.63
LTCUSD,20251128,121600,84.60,84.60,84.11,84.33
LTCUSD,20251128,121700,84.35,84.44,84.25,84.40
LTCUSD,20251128,121800,84.34,84.44,84.29,84.40
LTCUSD,20251128,121900,84.41,84.48,84.41,84.48
LTCUSD,20251128,122000,84.47,84.49,84.33,84.42
LTCUSD,20251128,122100,84.43,84.46,84.43,84.44
LTCUSD,20251128,122200,84.45,84.49,84.42,84.44
LTCUSD,20251128,122300,84.43,84.49,84.39,84.49
LTCUSD,20251128,122400,84.48,84.58,84.48,84.54
LTCUSD,20251128,122500,84.53,84.54,84.50,84.53
LTCUSD,20251128,122600,84.51,84.54,84.48,84.54
LTCUSD,20251128,122700,84.53,84.53,84.47,84.48
LTCUSD,20251128,122800,84.47,84.52,84.46,84.52
LTCUSD,20251128,122900,84.54,84.57,84.54,84.54
LTCUSD,20251128,123000,84.55,84.56,84.50,84.50
LTCUSD,20251128,123100,84.49,84.49,84.43,84.44
LTCUSD,20251128,123200,84.43,84.51,84.43,84.50
LTCUSD,20251128,123300,84.49,84.50,84.42,84.42
LTCUSD,20251128,123400,84.41,84.43,84.37,84.43
LTCUSD,20251128,123500,84.44,84.47,84.43,84.43
LTCUSD,20251128,123600,84.42,84.43,84.40,84.40
LTCUSD,20251128,123700,84.42,84.46,84.39,84.45
LTCUSD,20251128,123800,84.43,84.43,84.36,84.43
LTCUSD,20251128,123900,84.42,84.43,84.39,84.39
LTCUSD,20251128,124000,84.38,84.38,84.33,84.35
LTCUSD,20251128,124100,84.34,84.42,84.32,84.42
LTCUSD,20251128,124200,84.40,84.49,84.40,84.47
LTCUSD,20251128,124300,84.48,84.54,84.46,84.46
LTCUSD,20251128,124400,84.47,84.48,84.41,84.43
LTCUSD,20251128,124500,84.44,84.46,84.33,84.35
LTCUSD,20251128,124600,84.36,84.45,84.35,84.45
LTCUSD,20251128,124700,84.44,84.44,84.40,84.40
LTCUSD,20251128,124800,84.39,84.40,84.38,84.39
LTCUSD,20251128,124900,84.40,84.47,84.40,84.47
LTCUSD,20251128,125000,84.48,84.49,84.44,84.46
LTCUSD,20251128,125100,84.45,84.53,84.43,84.52
LTCUSD,20251128,125200,84.53,84.56,84.49,84.50
LTCUSD,20251128,125300,84.49,84.49,84.36,84.38
LTCUSD,20251128,125400,84.37,84.43,84.37,84.41
LTCUSD,20251128,125500,84.42,84.51,84.42,84.51
LTCUSD,20251128,125600,84.52,84.60,84.52,84.59
LTCUSD,20251128,125700,84.60,84.65,84.60,84.64
LTCUSD,20251128,125800,84.65,84.66,84.61,84.62
LTCUSD,20251128,125900,84.60,84.62,84.60,84.62
LTCUSD,20251128,130000,84.61,84.61,84.56,84.56
LTCUSD,20251128,130100,84.55,84.62,84.54,84.62
LTCUSD,20251128,130200,84.63,84.66,84.60,84.60
LTCUSD,20251128,130300,84.61,84.68,84.61,84.65
LTCUSD,20251128,130400,84.64,84.76,84.63,84.68
LTCUSD,20251128,130500,84.67,84.76,84.65,84.73
LTCUSD,20251128,130600,84.72,84.72,84.68,84.71
LTCUSD,20251128,130700,84.70,84.74,84.68,84.74
LTCUSD,20251128,130800,84.73,84.85,84.69,84.85
LTCUSD,20251128,130900,84.84,84.85,84.78,84.84
LTCUSD,20251128,131000,84.82,84.84,84.78,84.78
LTCUSD,20251128,131100,84.79,84.79,84.75,84.78
LTCUSD,20251128,131200,84.76,84.76,84.72,84.72
LTCUSD,20251128,131300,84.71,84.75,84.70,84.74
LTCUSD,20251128,131400,84.76,84.76,84.63,84.65
LTCUSD,20251128,131500,84.66,84.71,84.66,84.68
LTCUSD,20251128,131600,84.67,84.68,84.62,84.68
LTCUSD,20251128,131700,84.67,84.67,84.52,84.54
LTCUSD,20251128,131800,84.52,84.61,84.52,84.59
LTCUSD,20251128,131900,84.58,84.60,84.56,84.58
LTCUSD,20251128,132000,84.57,84.61,84.57,84.60
LTCUSD,20251128,132100,84.61,84.65,84.61,84.62
LTCUSD,20251128,132200,84.63,84.65,84.60,84.60
LTCUSD,20251128,132300,84.59,84.62,84.57,84.61
LTCUSD,20251128,132400,84.60,84.62,84.57,84.57
LTCUSD,20251128,132500,84.56,84.56,84.55,84.56
LTCUSD,20251128,132600,84.54,84.54,84.50,84.50
LTCUSD,20251128,132700,84.51,84.51,84.48,84.50
LTCUSD,20251128,132800,84.51,84.53,84.50,84.53
LTCUSD,20251128,132900,84.54,84.54,84.52,84.54
LTCUSD,20251128,133000,84.52,84.53,84.51,84.51
LTCUSD,20251128,133100,84.50,84.52,84.48,84.48
LTCUSD,20251128,133200,84.49,84.52,84.43,84.43
LTCUSD,20251128,133300,84.44,84.50,84.43,84.50
LTCUSD,20251128,133400,84.49,84.54,84.49,84.49
LTCUSD,20251128,133500,84.48,84.54,84.48,84.54
LTCUSD,20251128,133600,84.52,84.56,84.51,84.55
LTCUSD,20251128,133700,84.58,84.62,84.55,84.55
LTCUSD,20251128,133800,84.56,84.56,84.46,84.47
LTCUSD,20251128,133900,84.46,84.49,84.43,84.44
LTCUSD,20251128,134000,84.43,84.49,84.43,84.49
LTCUSD,20251128,134100,84.51,84.54,84.51,84.51
LTCUSD,20251128,134200,84.50,84.52,84.49,84.51
LTCUSD,20251128,134300,84.52,84.52,84.51,84.52
LTCUSD,20251128,134400,84.54,84.54,84.49,84.49
LTCUSD,20251128,134500,84.50,84.50,84.45,84.46
LTCUSD,20251128,134600,84.44,84.50,84.43,84.48
LTCUSD,20251128,134700,84.46,84.51,84.43,84.51
LTCUSD,20251128,134800,84.52,84.54,84.52,84.54
LTCUSD,20251128,134900,84.52,84.52,84.48,84.49
LTCUSD,20251128,135000,84.51,84.51,84.46,84.46
LTCUSD,20251128,135100,84.44,84.49,84.44,84.49
LTCUSD,20251128,135200,84.48,84.54,84.48,84.54
LTCUSD,20251128,135300,84.56,84.57,84.56,84.57
LTCUSD,20251128,135400,84.57,84.65,84.57,84.60
LTCUSD,20251128,135500,84.58,84.60,84.55,84.55
LTCUSD,20251128,135600,84.54,84.56,84.54,84.54
LTCUSD,20251128,135700,84.55,84.57,84.55,84.57
LTCUSD,20251128,135800,84.56,84.56,84.52,84.54
LTCUSD,20251128,135900,84.54,84.55,84.54,84.54
LTCUSD,20251128,140000,84.54,84.54,84.54,84.54
LTCUSD,20251128,140100,84.51,84.53,84.46,84.50
LTCUSD,20251128,140200,84.51,84.51,84.49,84.49
LTCUSD,20251128,140300,84.48,84.49,84.41,84.41
LTCUSD,20251128,140400,84.40,84.41,84.38,84.41
LTCUSD,20251128,140500,84.40,84.46,84.40,84.46
LTCUSD,20251128,140600,84.47,84.49,84.43,84.45
LTCUSD,20251128,140700,84.46,84.49,84.43,84.48
LTCUSD,20251128,140800,84.46,84.46,84.23,84.27
LTCUSD,20251128,140900,84.26,84.29,84.19,84.19
LTCUSD,20251128,141000,84.20,84.29,84.20,84.26
LTCUSD,20251128,141100,84.28,84.32,84.26,84.31
LTCUSD,20251128,141200,84.32,84.38,84.31,84.38
LTCUSD,20251128,141300,84.37,84.40,84.31,84.31
LTCUSD,20251128,141400,84.30,84.32,84.29,84.32
LTCUSD,20251128,141500,84.33,84.42,84.33,84.40
LTCUSD,20251128,141600,84.42,84.46,84.42,84.42
LTCUSD,20251128,141700,84.40,84.43,84.40,84.43
LTCUSD,20251128,141800,84.42,84.46,84.41,84.46
LTCUSD,20251128,141900,84.49,84.54,84.48,84.49
LTCUSD,20251128,142000,84.48,84.50,84.46,84.48
LTCUSD,20251128,142100,84.46,84.48,84.46,84.48
LTCUSD,20251128,142200,84.49,84.51,84.46,84.51
LTCUSD,20251128,142300,84.52,84.55,84.51,84.55
LTCUSD,20251128,142400,84.57,84.57,84.46,84.47
LTCUSD,20251128,142500,84.46,84.47,84.44,84.46
LTCUSD,20251128,142600,84.45,84.48,84.44,84.47
LTCUSD,20251128,142700,84.48,84.53,84.48,84.53
LTCUSD,20251128,142800,84.52,84.56,84.52,84.56
LTCUSD,20251128,142900,84.54,84.55,84.51,84.54
LTCUSD,20251128,143000,84.55,84.55,84.52,84.54
LTCUSD,20251128,143100,84.56,84.57,84.50,84.51
LTCUSD,20251128,143200,84.54,84.56,84.51,84.53
LTCUSD,20251128,143300,84.52,84.60,84.52,84.57
LTCUSD,20251128,143400,84.56,84.65,84.55,84.65
LTCUSD,20251128,143500,84.64,84.65,84.62,84.65
LTCUSD,20251128,143600,84.67,84.74,84.66,84.71
LTCUSD,20251128,143700,84.72,84.96,84.72,84.96
LTCUSD,20251128,143800,84.99,84.99,84.74,84.75
LTCUSD,20251128,143900,84.76,84.82,84.76,84.79
LTCUSD,20251128,144000,84.78,84.95,84.78,84.92
LTCUSD,20251128,144100,84.96,84.97,84.83,84.85
LTCUSD,20251128,144200,84.87,84.88,84.83,84.83
LTCUSD,20251128,144300,84.82,84.90,84.79,84.88
LTCUSD,20251128,144400,84.89,84.89,84.81,84.81
LTCUSD,20251128,144500,84.80,84.84,84.80,84.83
LTCUSD,20251128,144600,84.86,84.95,84.86,84.95
LTCUSD,20251128,144700,84.94,85.02,84.93,85.01
LTCUSD,20251128,144800,85.02,85.46,85.00,85.46
LTCUSD,20251128,144900,85.43,85.56,85.26,85.32
LTCUSD,20251128,145000,85.31,85.39,85.30,85.32
LTCUSD,20251128,145100,85.28,85.29,85.09,85.10
LTCUSD,20251128,145200,85.11,85.12,85.03,85.07
LTCUSD,20251128,145300,85.08,85.11,85.07,85.08
LTCUSD,20251128,145400,85.10,85.11,85.05,85.06
LTCUSD,20251128,145500,85.07,85.08,84.97,85.07
LTCUSD,20251128,145600,85.06,85.14,85.06,85.12
LTCUSD,20251128,145700,85.10,85.10,85.03,85.04
LTCUSD,20251128,145800,85.03,85.14,85.02,85.11
LTCUSD,20251128,145900,85.13,85.23,85.13,85.21
LTCUSD,20251128,150000,85.20,85.20,85.15,85.18
LTCUSD,20251128,150100,85.17,85.21,85.06,85.21
LTCUSD,20251128,150200,85.23,85.23,85.05,85.10
LTCUSD,20251128,150300,85.11,85.16,85.07,85.07
LTCUSD,20251128,150400,85.08,85.10,85.04,85.10
LTCUSD,20251128,150500,85.07,85.15,85.07,85.14
LTCUSD,20251128,150600,85.12,85.15,85.05,85.10
LTCUSD,20251128,150700,85.08,85.09,85.04,85.08
LTCUSD,20251128,150800,85.09,85.10,85.07,85.07
LTCUSD,20251128,150900,85.06,85.07,85.03,85.04
LTCUSD,20251128,151000,85.05,85.13,85.05,85.10
LTCUSD,20251128,151100,85.09,85.09,84.98,84.99
LTCUSD,20251128,151200,84.98,85.10,84.94,85.08
LTCUSD,20251128,151300,85.10,85.10,85.01,85.02
LTCUSD,20251128,151400,85.03,85.06,85.01,85.03
LTCUSD,20251128,151500,85.04,85.08,85.01,85.07
LTCUSD,20251128,151600,85.08,85.21,85.08,85.21
LTCUSD,20251128,151700,85.19,85.22,85.19,85.21
LTCUSD,20251128,151800,85.20,85.22,85.19,85.20
LTCUSD,20251128,151900,85.21,85.21,85.17,85.21
LTCUSD,20251128,152000,85.20,85.20,85.11,85.12
LTCUSD,20251128,152100,85.13,85.17,85.10,85.15
LTCUSD,20251128,152200,85.17,85.23,85.17,85.22
LTCUSD,20251128,152300,85.21,85.30,85.15,85.30
LTCUSD,20251128,152400,85.32,85.33,85.28,85.33
LTCUSD,20251128,152500,85.35,85.38,85.32,85.35
LTCUSD,20251128,152600,85.33,85.46,85.32,85.45
LTCUSD,20251128,152700,85.43,85.52,85.43,85.51
LTCUSD,20251128,152800,85.54,85.67,85.54,85.63
LTCUSD,20251128,152900,85.65,85.65,85.60,85.65
LTCUSD,20251128,153000,85.63,85.67,85.60,85.65
LTCUSD,20251128,153100,85.62,85.71,85.34,85.39
LTCUSD,20251128,153200,85.37,85.39,85.30,85.38
LTCUSD,20251128,153300,85.40,85.43,85.31,85.31
LTCUSD,20251128,153400,85.29,85.42,85.25,85.37
LTCUSD,20251128,153500,85.36,85.38,85.26,85.31
LTCUSD,20251128,153600,85.28,85.34,85.24,85.33
LTCUSD,20251128,153700,85.32,85.33,85.23,85.26
LTCUSD,20251128,153800,85.28,85.32,85.25,85.31
LTCUSD,20251128,153900,85.29,85.29,85.12,85.18
LTCUSD,20251128,154000,85.17,85.24,85.15,85.15
LTCUSD,20251128,154100,85.12,85.22,85.10,85.19
LTCUSD,20251128,154200,85.18,85.18,84.96,85.01
LTCUSD,20251128,154300,85.04,85.13,85.01,85.04
LTCUSD,20251128,154400,85.03,85.14,85.03,85.12
LTCUSD,20251128,154500,85.14,85.17,85.10,85.10
LTCUSD,20251128,154600,85.07,85.18,85.03,85.05
LTCUSD,20251128,154700,85.06,85.14,85.00,85.13
LTCUSD,20251128,154800,85.15,85.26,85.15,85.25
LTCUSD,20251128,154900,85.26,85.32,85.25,85.30
LTCUSD,20251128,155000,85.32,85.35,85.27,85.32
LTCUSD,20251128,155100,85.33,85.41,85.33,85.36
LTCUSD,20251128,155200,85.35,85.35,85.29,85.33
LTCUSD,20251128,155300,85.32,85.32,85.26,85.31
LTCUSD,20251128,155400,85.32,85.40,85.32,85.38
LTCUSD,20251128,155500,85.39,85.40,85.35,85.36
LTCUSD,20251128,155600,85.37,85.40,85.33,85.40
LTCUSD,20251128,155700,85.42,85.45,85.42,85.44
LTCUSD,20251128,155800,85.45,85.45,85.38,85.40
LTCUSD,20251128,155900,85.41,85.47,85.38,85.47
LTCUSD,20251128,160000,85.49,85.53,85.49,85.53
LTCUSD,20251128,160100,85.54,85.61,85.54,85.61
LTCUSD,20251128,160200,85.58,85.62,85.56,85.61
LTCUSD,20251128,160300,85.60,85.64,85.52,85.53
LTCUSD,20251128,160400,85.54,85.54,85.40,85.46
LTCUSD,20251128,160500,85.45,85.47,85.37,85.46
LTCUSD,20251128,160600,85.44,85.48,85.35,85.40
LTCUSD,20251128,160700,85.41,85.44,85.38,85.44
LTCUSD,20251128,160800,85.43,85.56,85.43,85.49
LTCUSD,20251128,160900,85.48,85.48,85.42,85.46
LTCUSD,20251128,161000,85.47,85.47,85.25,85.25
LTCUSD,20251128,161100,85.26,85.32,85.26,85.27
LTCUSD,20251128,161200,85.29,85.39,85.27,85.38
LTCUSD,20251128,161300,85.37,85.46,85.36,85.46
LTCUSD,20251128,161400,85.45,85.53,85.44,85.53
LTCUSD,20251128,161500,85.54,85.55,85.51,85.54
LTCUSD,20251128,161600,85.55,85.55,85.48,85.50
LTCUSD,20251128,161700,85.49,85.65,85.49,85.63
LTCUSD,20251128,161800,85.65,85.69,85.58,85.69
LTCUSD,20251128,161900,85.70,85.78,85.67,85.73
LTCUSD,20251128,162000,85.71,85.77,85.69,85.73
LTCUSD,20251128,162100,85.74,85.85,85.71,85.85
LTCUSD,20251128,162200,85.83,85.86,85.74,85.82
LTCUSD,20251128,162300,85.80,85.85,85.76,85.83
LTCUSD,20251128,162400,85.82,85.96,85.82,85.90
LTCUSD,20251128,162500,85.91,85.99,85.91,85.99
LTCUSD,20251128,162600,86.01,86.03,85.94,85.94
LTCUSD,20251128,162700,85.95,86.03,85.94,86.03
LTCUSD,20251128,162800,86.02,86.10,86.00,86.06
LTCUSD,20251128,162900,86.05,86.06,85.94,86.04
LTCUSD,20251128,163000,86.05,86.07,86.01,86.04
LTCUSD,20251128,163100,86.05,86.10,86.01,86.06
LTCUSD,20251128,163200,86.05,86.15,86.05,86.15
LTCUSD,20251128,163300,86.17,86.27,85.99,86.03
LTCUSD,20251128,163400,86.04,86.15,86.04,86.15
LTCUSD,20251128,163500,86.12,86.24,86.12,86.19
LTCUSD,20251128,163600,86.18,86.21,86.07,86.07
LTCUSD,20251128,163700,86.08,86.15,86.07,86.13
LTCUSD,20251128,163800,86.12,86.15,86.06,86.06
LTCUSD,20251128,163900,86.03,86.03,85.90,85.98
LTCUSD,20251128,164000,85.96,85.98,85.89,85.92
LTCUSD,20251128,164100,85.93,85.93,85.81,85.90
LTCUSD,20251128,164200,85.92,85.92,85.80,85.90
LTCUSD,20251128,164300,85.89,85.90,85.79,85.82
LTCUSD,20251128,164400,85.81,85.89,85.79,85.88
LTCUSD,20251128,164500,85.85,85.86,85.82,85.85
LTCUSD,20251128,164600,85.83,85.83,85.75,85.75
LTCUSD,20251128,164700,85.74,85.74,85.65,85.67
LTCUSD,20251128,164800,85.69,85.74,85.68,85.70
LTCUSD,20251128,164900,85.71,85.71,85.60,85.64
LTCUSD,20251128,165000,85.63,85.68,85.59,85.66
LTCUSD,20251128,165100,85.65,85.67,85.49,85.53
LTCUSD,20251128,165200,85.54,85.55,85.43,85.51
LTCUSD,20251128,165300,85.49,85.50,85.42,85.50
LTCUSD,20251128,165400,85.51,85.54,85.50,85.50
LTCUSD,20251128,165500,85.51,85.52,85.49,85.49
LTCUSD,20251128,165600,85.48,85.51,85.44,85.46
LTCUSD,20251128,165700,85.47,85.49,85.39,85.39
LTCUSD,20251128,165800,85.38,85.40,85.32,85.36
LTCUSD,20251128,165900,85.37,85.40,85.33,85.33
LTCUSD,20251128,170000,85.34,85.48,85.34,85.47
LTCUSD,20251128,170100,85.49,85.49,85.37,85.37
LTCUSD,20251128,170200,85.38,85.41,85.32,85.34
LTCUSD,20251128,170300,85.36,85.36,85.28,85.28
LTCUSD,20251128,170400,85.26,85.32,85.26,85.32
LTCUSD,20251128,170500,85.35,85.38,85.30,85.33
LTCUSD,20251128,170600,85.32,85.35,85.15,85.15
LTCUSD,20251128,170700,85.14,85.16,85.08,85.11
LTCUSD,20251128,170800,85.10,85.12,85.08,85.09
LTCUSD,20251128,170900,85.08,85.12,85.07,85.07
LTCUSD,20251128,171000,85.08,85.09,85.00,85.03
LTCUSD,20251128,171100,85.04,85.06,84.95,84.96
LTCUSD,20251128,171200,84.94,85.06,84.94,84.97
LTCUSD,20251128,171300,84.98,85.11,84.98,85.10
LTCUSD,20251128,171400,85.12,85.14,85.10,85.10
LTCUSD,20251128,171500,85.09,85.12,85.07,85.07
LTCUSD,20251128,171600,85.06,85.07,84.96,85.04
LTCUSD,20251128,171700,85.02,85.04,84.94,85.04
LTCUSD,20251128,171800,85.03,85.07,85.01,85.02
LTCUSD,20251128,171900,85.03,85.07,85.00,85.03
LTCUSD,20251128,172000,85.01,85.04,84.99,85.00
LTCUSD,20251128,172100,84.99,84.99,84.84,84.84
LTCUSD,20251128,172200,84.83,84.83,84.51,84.51
LTCUSD,20251128,172300,84.50,84.54,84.33,84.42
LTCUSD,20251128,172400,84.40,84.45,84.27,84.36
LTCUSD,20251128,172500,84.35,84.50,84.33,84.46
LTCUSD,20251128,172600,84.48,84.54,84.43,84.52
LTCUSD,20251128,172700,84.51,84.51,84.39,84.39
LTCUSD,20251128,172800,84.40,84.40,84.18,84.21
LTCUSD,20251128,172900,84.20,84.25,84.18,84.21
LTCUSD,20251128,173000,84.20,84.27,84.18,84.18
LTCUSD,20251128,173100,84.15,84.28,83.95,84.26
LTCUSD,20251128,173200,84.25,84.41,84.25,84.40
LTCUSD,20251128,173300,84.43,84.44,84.35,84.35
LTCUSD,20251128,173400,84.36,84.50,84.35,84.50
LTCUSD,20251128,173500,84.51,84.51,84.43,84.47
LTCUSD,20251128,173600,84.46,84.53,84.40,84.53
LTCUSD,20251128,173700,84.52,84.57,84.50,84.50
LTCUSD,20251128,173800,84.51,84.53,84.43,84.48
LTCUSD,20251128,173900,84.47,84.52,84.40,84.47
LTCUSD,20251128,174000,84.48,84.49,84.42,84.49
LTCUSD,20251128,174100,84.50,84.53,84.40,84.43
LTCUSD,20251128,174200,84.42,84.48,84.40,84.44
LTCUSD,20251128,174300,84.43,84.43,84.33,84.35
LTCUSD,20251128,174400,84.38,84.46,84.38,84.46
LTCUSD,20251128,174500,84.44,84.50,84.43,84.46
LTCUSD,20251128,174600,84.47,84.48,84.43,84.48
LTCUSD,20251128,174700,84.47,84.47,84.35,84.35
LTCUSD,20251128,174800,84.36,84.40,84.32,84.38
LTCUSD,20251128,174900,84.39,84.57,84.39,84.54
LTCUSD,20251128,175000,84.52,84.53,84.43,84.44
LTCUSD,20251128,175100,84.43,84.43,84.27,84.32
LTCUSD,20251128,175200,84.31,84.43,84.30,84.40
LTCUSD,20251128,175300,84.38,84.44,84.37,84.39
LTCUSD,20251128,175400,84.42,84.43,84.38,84.42
LTCUSD,20251128,175500,84.40,84.46,84.38,84.42
LTCUSD,20251128,175600,84.41,84.41,84.35,84.35
LTCUSD,20251128,175700,84.33,84.33,84.29,84.29
LTCUSD,20251128,175800,84.28,84.28,84.21,84.21
LTCUSD,20251128,175900,84.19,84.22,84.12,84.19
LTCUSD,20251128,180000,84.20,84.21,84.14,84.15
LTCUSD,20251128,180100,84.18,84.18,84.10,84.16
LTCUSD,20251128,180200,84.15,84.15,84.07,84.07
LTCUSD,20251128,180300,84.09,84.18,84.09,84.12
LTCUSD,20251128,180400,84.13,84.15,84.12,84.15
LTCUSD,20251128,180500,84.18,84.22,84.15,84.17
LTCUSD,20251128,180600,84.16,84.25,84.11,84.24
LTCUSD,20251128,180700,84.22,84.31,84.21,84.28
LTCUSD,20251128,180800,84.27,84.29,84.22,84.24
LTCUSD,20251128,180900,84.25,84.26,84.01,84.01
LTCUSD,20251128,181000,84.00,84.10,83.96,84.10
LTCUSD,20251128,181100,84.12,84.14,84.09,84.10
LTCUSD,20251128,181200,84.13,84.15,84.03,84.03
LTCUSD,20251128,181300,84.02,84.03,83.82,83.82
LTCUSD,20251128,181400,83.80,83.83,83.65,83.65
LTCUSD,20251128,181500,83.68,83.76,83.64,83.64
LTCUSD,20251128,181600,83.61,83.74,83.60,83.68
LTCUSD,20251128,181700,83.66,83.72,83.45,83.62
LTCUSD,20251128,181800,83.60,83.85,83.60,83.85
LTCUSD,20251128,181900,83.87,83.89,83.76,83.83
LTCUSD,20251128,182000,83.84,83.90,83.80,83.80
LTCUSD,20251128,182100,83.79,83.85,83.71,83.77
LTCUSD,20251128,182200,83.75,83.76,83.71,83.75
LTCUSD,20251128,182300,83.74,83.81,83.68,83.68
LTCUSD,20251128,182400,83.71,83.74,83.67,83.69
LTCUSD,20251128,182500,83.73,83.78,83.69,83.71
LTCUSD,20251128,182600,83.72,83.79,83.71,83.74
LTCUSD,20251128,182700,83.75,83.75,83.67,83.70
LTCUSD,20251128,182800,83.68,83.68,83.56,83.58
LTCUSD,20251128,182900,83.57,83.61,83.50,83.52
LTCUSD,20251128,183000,83.54,83.54,83.46,83.50
LTCUSD,20251128,183100,83.49,83.61,83.45,83.57
LTCUSD,20251128,183200,83.58,83.60,83.42,83.60
LTCUSD,20251128,183300,83.59,83.60,83.52,83.52
LTCUSD,20251128,183400,83.49,83.54,83.44,83.49
LTCUSD,20251128,183500,83.48,83.55,83.41,83.51
LTCUSD,20251128,183600,83.50,83.58,83.46,83.47
LTCUSD,20251128,183700,83.46,83.50,83.37,83.48
LTCUSD,20251128,183800,83.47,83.47,83.15,83.15
LTCUSD,20251128,183900,83.16,83.26,83.15,83.23
LTCUSD,20251128,184000,83.24,83.32,83.21,83.24
LTCUSD,20251128,184100,83.23,83.26,83.15,83.15
LTCUSD,20251128,184200,83.18,83.22,83.15,83.19
LTCUSD,20251128,184300,83.18,83.23,83.15,83.21
LTCUSD,20251128,184400,83.20,83.24,83.18,83.18
LTCUSD,20251128,184500,83.17,83.21,83.15,83.15
LTCUSD,20251128,184600,83.16,83.26,83.16,83.26
LTCUSD,20251128,184700,83.24,83.32,83.22,83.27
LTCUSD,20251128,184800,83.28,83.35,83.24,83.31
LTCUSD,20251128,184900,83.29,83.37,83.22,83.23
LTCUSD,20251128,185000,83.21,83.22,83.13,83.17
LTCUSD,20251128,185100,83.19,83.29,83.18,83.25
LTCUSD,20251128,185200,83.26,83.40,83.26,83.35
LTCUSD,20251128,185300,83.33,83.43,83.32,83.41
LTCUSD,20251128,185400,83.38,83.40,83.33,83.33
LTCUSD,20251128,185500,83.32,83.35,83.25,83.26
LTCUSD,20251128,185600,83.27,83.33,83.27,83.32
LTCUSD,20251128,185700,83.33,83.39,83.33,83.39
LTCUSD,20251128,185800,83.40,83.43,83.36,83.37
LTCUSD,20251128,185900,83.38,83.44,83.33,83.33
LTCUSD,20251128,190000,83.32,83.32,83.01,83.12
LTCUSD,20251128,190100,83.15,83.33,83.15,83.22
LTCUSD,20251128,190200,83.18,83.18,82.93,83.06
LTCUSD,20251128,190300,83.07,83.08,82.99,83.00
LTCUSD,20251128,190400,82.98,83.02,82.73,82.73
LTCUSD,20251128,190500,82.71,82.89,82.63,82.85
LTCUSD,20251128,190600,82.84,82.84,82.70,82.79
LTCUSD,20251128,190700,82.78,82.86,82.74,82.74
LTCUSD,20251128,190800,82.75,82.86,82.75,82.86
LTCUSD,20251128,190900,82.85,82.91,82.82,82.88
LTCUSD,20251128,191000,82.89,82.98,82.85,82.98
LTCUSD,20251128,191100,82.97,83.04,82.96,83.00
LTCUSD,20251128,191200,83.01,83.10,82.97,83.08
LTCUSD,20251128,191300,83.07,83.22,83.06,83.20
LTCUSD,20251128,191400,83.21,83.30,83.21,83.28
LTCUSD,20251128,191500,83.27,83.29,83.26,83.29
LTCUSD,20251128,191600,83.28,83.34,83.27,83.33
LTCUSD,20251128,191700,83.32,83.33,83.21,83.21
LTCUSD,20251128,191800,83.19,83.30,83.19,83.24
LTCUSD,20251128,191900,83.26,83.29,83.22,83.24
LTCUSD,20251128,192000,83.22,83.26,83.21,83.22
LTCUSD,20251128,192100,83.18,83.33,83.18,83.32
LTCUSD,20251128,192200,83.31,83.33,83.28,83.31
LTCUSD,20251128,192300,83.32,83.34,83.24,83.29
LTCUSD,20251128,192400,83.31,83.31,83.24,83.24
LTCUSD,20251128,192500,83.25,83.27,83.03,83.03
LTCUSD,20251128,192600,83.05,83.21,83.05,83.18
LTCUSD,20251128,192700,83.19,83.25,83.16,83.21
LTCUSD,20251128,192800,83.20,83.20,83.16,83.17
LTCUSD,20251128,192900,83.18,83.28,83.18,83.28
LTCUSD,20251128,193000,83.25,83.28,83.23,83.27
LTCUSD,20251128,193100,83.28,83.39,83.27,83.33
LTCUSD,20251128,193200,83.32,83.33,83.21,83.21
LTCUSD,20251128,193300,83.22,83.24,83.11,83.17
LTCUSD,20251128,193400,83.16,83.16,83.07,83.15
LTCUSD,20251128,193500,83.14,83.14,83.06,83.06
LTCUSD,20251128,193600,83.05,83.14,83.05,83.11
LTCUSD,20251128,193700,83.10,83.12,83.04,83.09
LTCUSD,20251128,193800,83.07,83.15,83.04,83.13
LTCUSD,20251128,193900,83.14,83.27,83.12,83.27
LTCUSD,20251128,194000,83.29,83.34,83.27,83.31
LTCUSD,20251128,194100,83.30,83.38,83.26,83.26
LTCUSD,20251128,194200,83.27,83.34,83.27,83.34
LTCUSD,20251128,194300,83.35,83.37,83.28,83.28
LTCUSD,20251128,194400,83.29,83.38,83.29,83.38
LTCUSD,20251128,194500,83.39,83.43,83.35,83.38
LTCUSD,20251128,194600,83.37,83.44,83.33,83.44
LTCUSD,20251128,194700,83.46,83.47,83.39,83.44
LTCUSD,20251128,194800,83.45,83.45,83.37,83.37
LTCUSD,20251128,194900,83.38,83.43,83.36,83.43
LTCUSD,20251128,195000,83.45,83.54,83.45,83.49
LTCUSD,20251128,195100,83.50,83.50,83.44,83.44
LTCUSD,20251128,195200,83.46,83.47,83.42,83.46
LTCUSD,20251128,195300,83.47,83.47,83.40,83.42
LTCUSD,20251128,195400,83.43,83.47,83.43,83.46
LTCUSD,20251128,195500,83.47,83.51,83.36,83.36
LTCUSD,20251128,195600,83.35,83.39,83.35,83.38
LTCUSD,20251128,195700,83.39,83.40,83.37,83.40
LTCUSD,20251128,195800,83.39,83.42,83.38,83.42
LTCUSD,20251128,195900,83.43,83.43,83.40,83.42
LTCUSD,20251128,200000,83.43,83.53,83.40,83.53
LTCUSD,20251128,200100,83.52,83.59,83.51,83.56
LTCUSD,20251128,200200,83.55,83.62,83.55,83.62
LTCUSD,20251128,200300,83.61,83.63,83.60,83.60
LTCUSD,20251128,200400,83.63,83.65,83.60,83.60
LTCUSD,20251128,200500,83.62,83.65,83.62,83.64
LTCUSD,20251128,200600,83.63,83.71,83.63,83.71
LTCUSD,20251128,200700,83.72,83.77,83.68,83.69
LTCUSD,20251128,200800,83.67,83.70,83.63,83.65
LTCUSD,20251128,200900,83.64,83.69,83.62,83.63
LTCUSD,20251128,201000,83.64,83.68,83.63,83.65
LTCUSD,20251128,201100,83.62,83.67,83.61,83.66
LTCUSD,20251128,201200,83.68,83.70,83.63,83.70
LTCUSD,20251128,201300,83.71,83.79,83.71,83.74
LTCUSD,20251128,201400,83.76,83.77,83.75,83.77
LTCUSD,20251128,201500,83.78,83.85,83.78,83.85
LTCUSD,20251128,201600,83.86,83.88,83.83,83.83
LTCUSD,20251128,201700,83.85,83.87,83.60,83.68
LTCUSD,20251128,201800,83.70,83.72,83.65,83.68
LTCUSD,20251128,201900,83.67,83.68,83.64,83.67
LTCUSD,20251128,202000,83.68,83.78,83.68,83.75
LTCUSD,20251128,202100,83.73,83.83,83.72,83.83
LTCUSD,20251128,202200,83.88,83.96,83.87,83.96
LTCUSD,20251128,202300,83.95,83.97,83.91,83.92
LTCUSD,20251128,202400,83.93,83.96,83.90,83.92
LTCUSD,20251128,202500,83.93,83.96,83.90,83.93
LTCUSD,20251128,202600,83.92,84.00,83.90,83.96
LTCUSD,20251128,202700,83.94,83.94,83.90,83.90
LTCUSD,20251128,202800,83.91,84.00,83.91,83.96
LTCUSD,20251128,202900,83.97,83.98,83.94,83.98
LTCUSD,20251128,203000,83.99,84.04,83.97,83.97
LTCUSD,20251128,203100,83.96,83.99,83.92,83.94
LTCUSD,20251128,203200,83.95,83.95,83.85,83.88
LTCUSD,20251128,203300,83.87,83.92,83.87,83.87
LTCUSD,20251128,203400,83.86,83.93,83.85,83.86
LTCUSD,20251128,203500,83.88,83.96,83.88,83.93
LTCUSD,20251128,203600,83.94,83.97,83.93,83.97
LTCUSD,20251128,203700,83.98,84.10,83.97,84.10
LTCUSD,20251128,203800,84.12,84.18,84.11,84.16
LTCUSD,20251128,203900,84.17,84.19,84.15,84.19
LTCUSD,20251128,204000,84.21,84.21,84.15,84.18
LTCUSD,20251128,204100,84.17,84.24,84.17,84.22
LTCUSD,20251128,204200,84.23,84.24,84.21,84.23
LTCUSD,20251128,204300,84.24,84.25,84.23,84.25
LTCUSD,20251128,204400,84.21,84.21,84.19,84.21
LTCUSD,20251128,204500,84.22,84.23,84.17,84.18
LTCUSD,20251128,204600,84.19,84.24,84.17,84.24
LTCUSD,20251128,204700,84.23,84.23,84.17,84.18
LTCUSD,20251128,204800,84.19,84.21,84.18,84.19
LTCUSD,20251128,204900,84.18,84.21,84.18,84.20
LTCUSD,20251128,205000,84.21,84.21,84.06,84.10
LTCUSD,20251128,205100,84.11,84.12,84.04,84.04
LTCUSD,20251128,205200,84.06,84.18,84.06,84.18
LTCUSD,20251128,205300,84.19,84.19,84.12,84.18
LTCUSD,20251128,205400,84.19,84.27,84.19,84.26
LTCUSD,20251128,205500,84.27,84.35,84.24,84.27
LTCUSD,20251128,205600,84.28,84.31,84.25,84.31
LTCUSD,20251128,205700,84.30,84.32,84.29,84.29
LTCUSD,20251128,205800,84.30,84.30,84.28,84.29
LTCUSD,20251128,205900,84.30,84.33,84.29,84.32
LTCUSD,20251128,210000,84.33,84.33,84.28,84.28
LTCUSD,20251128,210100,84.27,84.27,84.15,84.18
LTCUSD,20251128,210200,84.19,84.19,84.15,84.18
LTCUSD,20251128,210300,84.17,84.17,84.07,84.07
LTCUSD,20251128,210400,84.08,84.09,83.96,84.01
LTCUSD,20251128,210500,83.99,84.01,83.95,83.97
LTCUSD,20251128,210600,83.98,83.99,83.90,83.90
LTCUSD,20251128,210700,83.91,83.94,83.90,83.91
LTCUSD,20251128,210800,83.92,83.94,83.90,83.90
LTCUSD,20251128,210900,83.91,83.95,83.91,83.92
LTCUSD,20251128,211000,83.93,83.93,83.87,83.87
LTCUSD,20251128,211100,83.86,83.91,83.85,83.85
LTCUSD,20251128,211200,83.87,83.90,83.82,83.88
LTCUSD,20251128,211300,83.87,83.87,83.85,83.85
LTCUSD,20251128,211400,83.86,83.90,83.86,83.90
LTCUSD,20251128,211500,83.92,83.92,83.92,83.92
LTCUSD,20251128,211600,83.90,83.90,83.84,83.84
LTCUSD,20251128,211700,83.83,83.95,83.79,83.93
LTCUSD,20251128,211800,83.94,83.96,83.92,83.96
LTCUSD,20251128,211900,83.95,84.01,83.94,84.01
LTCUSD,20251128,212000,84.00,84.18,83.96,84.15
LTCUSD,20251128,212100,84.14,84.15,84.09,84.10
LTCUSD,20251128,212200,84.09,84.14,84.06,84.14
LTCUSD,20251128,212300,84.13,84.15,84.11,84.12
LTCUSD,20251128,212400,84.15,84.22,84.15,84.21
LTCUSD,20251128,212500,84.22,84.28,84.19,84.19
LTCUSD,20251128,212600,84.17,84.17,84.12,84.16
LTCUSD,20251128,212700,84.15,84.16,84.11,84.14
LTCUSD,20251128,212800,84.15,84.17,84.14,84.15
LTCUSD,20251128,212900,84.16,84.18,84.16,84.17
LTCUSD,20251128,213000,84.16,84.17,84.15,84.17
LTCUSD,20251128,213100,84.18,84.23,84.18,84.22
LTCUSD,20251128,213200,84.23,84.29,84.19,84.19
LTCUSD,20251128,213300,84.18,84.18,84.14,84.14
LTCUSD,20251128,213400,84.12,84.13,84.07,84.07
LTCUSD,20251128,213500,84.08,84.09,84.07,84.07
LTCUSD,20251128,213600,84.08,84.09,84.06,84.09
LTCUSD,20251128,213700,84.10,84.10,84.07,84.10
LTCUSD,20251128,213800,84.09,84.11,84.06,84.06
LTCUSD,20251128,213900,84.08,84.13,84.08,84.12
LTCUSD,20251128,214000,84.13,84.18,84.12,84.17
LTCUSD,20251128,214100,84.15,84.15,84.07,84.07
LTCUSD,20251128,214200,84.09,84.12,84.07,84.10
LTCUSD,20251128,214300,84.11,84.12,84.05,84.06
LTCUSD,20251128,214400,84.04,84.04,84.03,84.04
LTCUSD,20251128,214500,84.05,84.06,84.03,84.03
LTCUSD,20251128,214600,84.02,84.03,83.96,83.96
LTCUSD,20251128,214700,83.93,84.07,83.93,84.06
LTCUSD,20251128,214800,84.07,84.12,84.07,84.12
LTCUSD,20251128,214900,84.13,84.13,84.03,84.04
LTCUSD,20251128,215000,84.02,84.13,84.02,84.13
LTCUSD,20251128,215100,84.15,84.18,84.13,84.17
LTCUSD,20251128,215200,84.18,84.18,84.11,84.11
LTCUSD,20251128,215300,84.10,84.13,84.10,84.10
LTCUSD,20251128,215400,84.12,84.12,84.10,84.10
LTCUSD,20251128,215500,84.11,84.11,84.06,84.06
LTCUSD,20251128,215600,84.07,84.11,84.04,84.11
LTCUSD,20251128,215700,84.10,84.13,84.10,84.12
LTCUSD,20251128,215800,84.13,84.14,84.11,84.13
LTCUSD,20251128,215900,84.12,84.19,84.10,84.18
LTCUSD,20251128,220000,84.19,84.21,84.15,84.15
LTCUSD,20251128,220100,84.17,84.22,84.17,84.20
LTCUSD,20251128,220200,84.21,84.21,84.14,84.16
LTCUSD,20251128,220300,84.18,84.21,84.18,84.18
LTCUSD,20251128,220400,84.16,84.18,84.10,84.11
LTCUSD,20251128,220500,84.12,84.19,84.11,84.14
LTCUSD,20251128,220600,84.15,84.33,84.14,84.32
LTCUSD,20251128,220700,84.31,84.31,84.15,84.15
LTCUSD,20251128,220800,84.17,84.21,84.17,84.21
LTCUSD,20251128,220900,84.19,84.20,84.15,84.19
LTCUSD,20251128,221000,84.20,84.21,84.19,84.21
LTCUSD,20251128,221100,84.19,84.22,84.19,84.21
LTCUSD,20251128,221200,84.22,84.22,84.18,84.19
LTCUSD,20251128,221300,84.20,84.20,84.12,84.13
LTCUSD,20251128,221400,84.12,84.18,84.12,84.18
LTCUSD,20251128,221500,84.19,84.24,84.19,84.24
LTCUSD,20251128,221600,84.23,84.23,84.19,84.23
LTCUSD,20251128,221700,84.24,84.24,84.11,84.11
LTCUSD,20251128,221800,84.09,84.12,84.06,84.06
LTCUSD,20251128,221900,84.05,84.05,83.95,83.95
LTCUSD,20251128,222000,83.94,84.01,83.93,83.97
LTCUSD,20251128,222100,83.96,84.00,83.96,83.97
LTCUSD,20251128,222200,83.96,83.97,83.93,83.94
LTCUSD,20251128,222300,83.92,83.97,83.90,83.97
LTCUSD,20251128,222400,83.98,83.99,83.92,83.92
LTCUSD,20251128,222500,83.93,83.97,83.90,83.97
LTCUSD,20251128,222600,83.98,83.99,83.97,83.99
LTCUSD,20251128,222700,83.98,84.03,83.98,84.01
LTCUSD,20251128,222800,84.00,84.00,83.97,83.97
LTCUSD,20251128,222900,83.96,84.00,83.93,83.94
LTCUSD,20251128,223000,83.95,83.95,83.95,83.95
LTCUSD,20251128,223100,83.96,83.99,83.94,83.99
LTCUSD,20251128,223200,83.96,83.99,83.94,83.99
LTCUSD,20251128,223300,83.97,83.97,83.93,83.94
LTCUSD,20251128,223400,83.96,84.02,83.96,84.02
LTCUSD,20251128,223500,84.01,84.03,83.92,83.93
LTCUSD,20251128,223600,83.94,83.97,83.94,83.96
LTCUSD,20251128,223700,83.97,84.00,83.96,83.96
LTCUSD,20251128,223800,83.97,84.00,83.96,84.00
LTCUSD,20251128,223900,84.01,84.04,84.01,84.03
LTCUSD,20251128,224000,84.04,84.04,84.00,84.01
LTCUSD,20251128,224100,84.02,84.07,84.02,84.07
LTCUSD,20251128,224200,84.08,84.10,84.07,84.09
LTCUSD,20251128,224300,84.11,84.15,84.11,84.15
LTCUSD,20251128,224400,84.16,84.20,84.15,84.20
LTCUSD,20251128,224500,84.19,84.19,84.17,84.18
LTCUSD,20251128,224600,84.17,84.17,84.15,84.15
LTCUSD,20251128,224700,84.14,84.18,84.10,84.11
LTCUSD,20251128,224800,84.10,84.10,84.07,84.08
LTCUSD,20251128,224900,84.07,84.10,84.07,84.10
LTCUSD,20251128,225000,84.09,84.10,84.08,84.10
LTCUSD,20251128,225100,84.09,84.13,84.08,84.10
LTCUSD,20251128,225200,84.09,84.12,84.09,84.11
LTCUSD,20251128,225300,84.12,84.12,83.90,83.94
LTCUSD,20251128,225400,83.96,83.98,83.94,83.97
LTCUSD,20251128,225500,83.98,83.98,83.93,83.94
LTCUSD,20251128,225600,83.96,84.00,83.96,84.00
LTCUSD,20251128,225700,83.98,84.00,83.98,84.00
LTCUSD,20251128,225800,84.01,84.01,84.00,84.01
LTCUSD,20251128,225900,84.00,84.03,83.94,83.94
LTCUSD,20251128,230000,83.93,83.93,83.92,83.92
LTCUSD,20251128,230100,83.91,83.91,83.83,83.91
LTCUSD,20251128,230200,83.90,83.93,83.90,83.93
LTCUSD,20251128,230300,83.92,83.93,83.88,83.88
LTCUSD,20251128,230400,83.86,83.90,83.76,83.88
LTCUSD,20251128,230500,83.85,83.90,83.85,83.90
LTCUSD,20251128,230600,83.93,84.12,83.93,84.04
LTCUSD,20251128,230700,84.03,84.06,83.98,84.01
LTCUSD,20251128,230800,84.02,84.07,84.02,84.07
LTCUSD,20251128,230900,84.08,84.10,84.06,84.06
LTCUSD,20251128,231000,84.04,84.07,84.04,84.07
LTCUSD,20251128,231100,84.08,84.17,84.06,84.15
LTCUSD,20251128,231200,84.16,84.16,84.13,84.13
LTCUSD,20251128,231300,84.15,84.26,84.15,84.26
LTCUSD,20251128,231400,84.27,84.32,84.15,84.18
LTCUSD,20251128,231500,84.17,84.19,84.08,84.10
LTCUSD,20251128,231600,84.08,84.08,83.88,84.01
LTCUSD,20251128,231700,84.02,84.07,83.97,83.97
LTCUSD,20251128,231800,83.96,84.06,83.95,84.00
LTCUSD,20251128,231900,84.01,84.03,83.99,84.00
LTCUSD,20251128,232000,83.97,83.97,83.88,83.88
LTCUSD,20251128,232100,83.85,83.92,83.82,83.92
LTCUSD,20251128,232200,83.93,83.93,83.88,83.92
LTCUSD,20251128,232300,83.93,83.94,83.85,83.85
LTCUSD,20251128,232400,83.83,83.85,83.81,83.81
LTCUSD,20251128,232500,83.79,83.84,83.78,83.83
LTCUSD,20251128,232600,83.84,83.90,83.84,83.90
LTCUSD,20251128,232700,83.92,84.08,83.92,83.99
LTCUSD,20251128,232800,83.98,83.98,83.89,83.89
LTCUSD,20251128,232900,83.88,83.90,83.85,83.90
LTCUSD,20251128,233000,83.92,83.99,83.92,83.99
LTCUSD,20251128,233100,83.97,83.99,83.93,83.93
LTCUSD,20251128,233200,83.95,83.95,83.92,83.93
LTCUSD,20251128,233300,83.94,83.96,83.82,83.82
LTCUSD,20251128,233400,83.85,83.91,83.85,83.90
LTCUSD,20251128,233500,83.91,83.97,83.90,83.97
LTCUSD,20251128,233600,83.96,84.01,83.96,84.01
LTCUSD,20251128,233700,84.02,84.07,84.02,84.03
LTCUSD,20251128,233800,84.02,84.09,84.00,84.08
LTCUSD,20251128,233900,84.07,84.15,84.04,84.15
LTCUSD,20251128,234000,84.16,84.18,84.08,84.08
LTCUSD,20251128,234100,84.10,84.11,84.05,84.08
LTCUSD,20251128,234200,84.07,84.07,84.03,84.04
LTCUSD,20251128,234300,84.03,84.03,83.99,84.02
LTCUSD,20251128,234400,84.01,84.07,84.01,84.07
LTCUSD,20251128,234500,84.06,84.07,84.03,84.04
LTCUSD,20251128,234600,84.06,84.07,84.06,84.06
LTCUSD,20251128,234700,84.09,84.15,84.04,84.14
LTCUSD,20251128,234800,84.12,84.12,84.11,84.12
LTCUSD,20251128,234900,84.11,84.15,84.11,84.15
LTCUSD,20251128,235000,84.15,84.18,84.15,84.18
LTCUSD,20251128,235100,84.19,84.21,84.19,84.21
LTCUSD,20251128,235200,84.20,84.21,84.20,84.21
LTCUSD,20251128,235300,84.23,84.29,84.23,84.26
LTCUSD,20251128,235400,84.26,84.27,84.26,84.27
LTCUSD,20251128,235500,84.28,84.28,84.28,84.28
LTCUSD,20251128,235600,84.28,84.28,84.22,84.24
LTCUSD,20251128,235700,84.25,84.28,84.25,84.28
LTCUSD,20251128,235800,84.29,84.33,84.29,84.33
LTCUSD,20251128,235900,84.34,84.34,84.24,84.25
LTCUSD,20251129,000000,84.24,84.28,84.23,84.26
USDILS,20251128,000100,3.263,3.263,3.263,3.263
USDILS,20251128,000200,3.263,3.263,3.263,3.263
USDILS,20251128,000300,3.263,3.263,3.263,3.263
USDILS,20251128,000400,3.263,3.263,3.263,3.263
USDILS,20251128,000500,3.263,3.263,3.263,3.263
USDILS,20251128,000600,3.263,3.263,3.263,3.263
USDILS,20251128,000700,3.263,3.263,3.263,3.263
USDILS,20251128,000800,3.263,3.263,3.263,3.263
USDILS,20251128,000900,3.263,3.263,3.263,3.263
USDILS,20251128,001000,3.263,3.263,3.263,3.263
USDILS,20251128,001100,3.263,3.263,3.263,3.263
USDILS,20251128,001200,3.263,3.263,3.263,3.263
USDILS,20251128,001300,3.263,3.263,3.263,3.263
USDILS,20251128,001400,3.263,3.263,3.263,3.263
USDILS,20251128,001500,3.263,3.263,3.263,3.263
USDILS,20251128,001600,3.263,3.263,3.263,3.263
USDILS,20251128,001700,3.263,3.263,3.263,3.263
USDILS,20251128,001800,3.263,3.263,3.263,3.263
USDILS,20251128,001900,3.263,3.263,3.263,3.263
USDILS,20251128,002000,3.263,3.263,3.263,3.263
USDILS,20251128,002100,3.263,3.263,3.263,3.263
USDILS,20251128,002200,3.263,3.263,3.263,3.263
USDILS,20251128,002300,3.263,3.263,3.263,3.263
USDILS,20251128,002400,3.263,3.263,3.263,3.263
USDILS,20251128,002500,3.263,3.263,3.263,3.263
USDILS,20251128,002600,3.263,3.263,3.263,3.263
USDILS,20251128,002700,3.263,3.263,3.263,3.263
USDILS,20251128,002800,3.263,3.263,3.263,3.263
USDILS,20251128,002900,3.263,3.263,3.263,3.263
USDILS,20251128,003000,3.263,3.263,3.263,3.263
USDILS,20251128,003100,3.263,3.263,3.263,3.263
USDILS,20251128,003200,3.263,3.263,3.263,3.263
USDILS,20251128,003300,3.263,3.263,3.263,3.263
USDILS,20251128,003400,3.263,3.263,3.263,3.263
USDILS,20251128,003500,3.263,3.263,3.263,3.263
USDILS,20251128,003600,3.263,3.263,3.263,3.263
USDILS,20251128,003700,3.263,3.263,3.263,3.263
USDILS,20251128,003800,3.263,3.263,3.263,3.263
USDILS,20251128,003900,3.263,3.263,3.263,3.263
USDILS,20251128,004000,3.263,3.263,3.263,3.263
USDILS,20251128,004100,3.263,3.263,3.263,3.263
USDILS,20251128,004200,3.263,3.263,3.263,3.263
USDILS,20251128,004300,3.263,3.263,3.263,3.263
USDILS,20251128,004400,3.263,3.263,3.263,3.263
USDILS,20251128,004500,3.263,3.263,3.263,3.263
USDILS,20251128,004600,3.263,3.263,3.263,3.263
USDILS,20251128,004700,3.263,3.263,3.263,3.263
USDILS,20251128,004800,3.263,3.263,3.263,3.263
USDILS,20251128,004900,3.263,3.263,3.263,3.263
USDILS,20251128,005000,3.263,3.263,3.263,3.263
USDILS,20251128,005100,3.263,3.263,3.263,3.263
USDILS,20251128,005200,3.263,3.263,3.263,3.263
USDILS,20251128,005300,3.263,3.263,3.263,3.263
USDILS,20251128,005400,3.263,3.263,3.263,3.263
USDILS,20251128,005500,3.263,3.263,3.263,3.263
USDILS,20251128,005600,3.263,3.263,3.263,3.263
USDILS,20251128,005700,3.263,3.263,3.263,3.263
USDILS,20251128,005800,3.263,3.263,3.263,3.263
USDILS,20251128,005900,3.263,3.263,3.263,3.263
USDILS,20251128,010000,3.263,3.263,3.263,3.263
USDILS,20251128,010100,3.263,3.263,3.263,3.263
USDILS,20251128,010200,3.263,3.263,3.263,3.263
USDILS,20251128,010300,3.263,3.263,3.263,3.263
USDILS,20251128,010400,3.263,3.263,3.263,3.263
USDILS,20251128,010500,3.263,3.263,3.263,3.263
USDILS,20251128,010600,3.263,3.263,3.263,3.263
USDILS,20251128,010700,3.263,3.263,3.263,3.263
USDILS,20251128,010800,3.263,3.263,3.263,3.263
USDILS,20251128,010900,3.263,3.263,3.263,3.263
USDILS,20251128,011000,3.263,3.263,3.263,3.263
USDILS,20251128,011100,3.263,3.263,3.263,3.263
USDILS,20251128,011200,3.263,3.263,3.263,3.263
USDILS,20251128,011300,3.263,3.263,3.263,3.263
USDILS,20251128,011400,3.263,3.263,3.263,3.263
USDILS,20251128,011500,3.263,3.263,3.263,3.263
USDILS,20251128,011600,3.263,3.263,3.263,3.263
USDILS,20251128,011700,3.263,3.263,3.263,3.263
USDILS,20251128,011800,3.263,3.263,3.263,3.263
USDILS,20251128,011900,3.263,3.263,3.263,3.263
USDILS,20251128,012000,3.263,3.263,3.263,3.263
USDILS,20251128,012100,3.263,3.263,3.263,3.263
USDILS,20251128,012200,3.263,3.263,3.263,3.263
USDILS,20251128,012300,3.263,3.263,3.263,3.263
USDILS,20251128,012400,3.263,3.263,3.263,3.263
USDILS,20251128,012500,3.263,3.263,3.263,3.263
USDILS,20251128,012600,3.263,3.263,3.263,3.263
USDILS,20251128,012700,3.263,3.263,3.263,3.263
USDILS,20251128,012800,3.263,3.263,3.263,3.263
USDILS,20251128,012900,3.263,3.263,3.263,3.263
USDILS,20251128,013000,3.263,3.263,3.263,3.263
USDILS,20251128,013100,3.263,3.263,3.263,3.263
USDILS,20251128,013200,3.263,3.263,3.263,3.263
USDILS,20251128,013300,3.263,3.263,3.263,3.263
USDILS,20251128,013400,3.263,3.263,3.263,3.263
USDILS,20251128,013500,3.263,3.263,3.263,3.263
USDILS,20251128,013600,3.263,3.263,3.263,3.263
USDILS,20251128,013700,3.263,3.263,3.263,3.263
USDILS,20251128,013800,3.263,3.263,3.263,3.263
USDILS,20251128,013900,3.263,3.263,3.263,3.263
USDILS,20251128,014000,3.263,3.263,3.263,3.263
USDILS,20251128,014100,3.263,3.263,3.263,3.263
USDILS,20251128,014200,3.263,3.263,3.263,3.263
USDILS,20251128,014300,3.263,3.263,3.263,3.263
USDILS,20251128,014400,3.263,3.263,3.263,3.263
USDILS,20251128,014500,3.263,3.263,3.263,3.263
USDILS,20251128,014600,3.263,3.263,3.263,3.263
USDILS,20251128,014700,3.263,3.263,3.263,3.263
USDILS,20251128,014800,3.263,3.263,3.263,3.263
USDILS,20251128,014900,3.263,3.263,3.263,3.263
USDILS,20251128,015000,3.263,3.263,3.263,3.263
USDILS,20251128,015100,3.263,3.263,3.263,3.263
USDILS,20251128,015200,3.263,3.263,3.263,3.263
USDILS,20251128,015300,3.263,3.263,3.263,3.263
USDILS,20251128,015400,3.263,3.263,3.263,3.263
USDILS,20251128,015500,3.263,3.263,3.263,3.263
USDILS,20251128,015600,3.263,3.263,3.263,3.263
USDILS,20251128,015700,3.263,3.263,3.263,3.263
USDILS,20251128,015800,3.263,3.263,3.263,3.263
USDILS,20251128,015900,3.263,3.263,3.263,3.263
USDILS,20251128,020000,3.263,3.263,3.263,3.263
USDILS,20251128,020100,3.263,3.263,3.263,3.263
USDILS,20251128,020200,3.263,3.263,3.263,3.263
USDILS,20251128,020300,3.263,3.263,3.263,3.263
USDILS,20251128,020400,3.263,3.263,3.263,3.263
USDILS,20251128,020500,3.263,3.263,3.263,3.263
USDILS,20251128,020600,3.263,3.263,3.263,3.263
USDILS,20251128,020700,3.263,3.263,3.263,3.263
USDILS,20251128,020800,3.263,3.263,3.263,3.263
USDILS,20251128,020900,3.263,3.263,3.263,3.263
USDILS,20251128,021000,3.263,3.263,3.263,3.263
USDILS,20251128,021100,3.263,3.263,3.263,3.263
USDILS,20251128,021200,3.263,3.263,3.263,3.263
USDILS,20251128,021300,3.263,3.263,3.263,3.263
USDILS,20251128,021400,3.263,3.263,3.263,3.263
USDILS,20251128,021500,3.263,3.263,3.263,3.263
USDILS,20251128,021600,3.263,3.263,3.263,3.263
USDILS,20251128,021700,3.263,3.263,3.263,3.263
USDILS,20251128,021800,3.263,3.263,3.263,3.263
USDILS,20251128,021900,3.263,3.263,3.263,3.263
USDILS,20251128,022000,3.263,3.263,3.263,3.263
USDILS,20251128,022100,3.263,3.263,3.263,3.263
USDILS,20251128,022200,3.263,3.263,3.263,3.263
USDILS,20251128,022300,3.263,3.263,3.263,3.263
USDILS,20251128,022400,3.263,3.263,3.263,3.263
USDILS,20251128,022500,3.263,3.263,3.263,3.263
USDILS,20251128,022600,3.263,3.263,3.263,3.263
USDILS,20251128,022700,3.263,3.263,3.263,3.263
USDILS,20251128,022800,3.263,3.263,3.263,3.263
USDILS,20251128,022900,3.263,3.263,3.263,3.263
USDILS,20251128,023000,3.263,3.263,3.263,3.263
USDILS,20251128,023100,3.263,3.263,3.263,3.263
USDILS,20251128,023200,3.263,3.263,3.263,3.263
USDILS,20251128,023300,3.263,3.263,3.263,3.263
USDILS,20251128,023400,3.263,3.263,3.263,3.263
USDILS,20251128,023500,3.263,3.263,3.263,3.263
USDILS,20251128,023600,3.263,3.263,3.263,3.263
USDILS,20251128,023700,3.263,3.263,3.263,3.263
USDILS,20251128,023800,3.263,3.263,3.263,3.263
USDILS,20251128,023900,3.263,3.263,3.263,3.263
USDILS,20251128,024000,3.263,3.263,3.263,3.263
USDILS,20251128,024100,3.263,3.263,3.263,3.263
USDILS,20251128,024200,3.263,3.263,3.263,3.263
USDILS,20251128,024300,3.263,3.263,3.263,3.263
USDILS,20251128,024400,3.263,3.263,3.263,3.263
USDILS,20251128,024500,3.263,3.263,3.263,3.263
USDILS,20251128,024600,3.263,3.263,3.263,3.263
USDILS,20251128,024700,3.263,3.263,3.263,3.263
USDILS,20251128,024800,3.263,3.263,3.263,3.263
USDILS,20251128,024900,3.263,3.263,3.263,3.263
USDILS,20251128,025000,3.263,3.263,3.263,3.263
USDILS,20251128,025100,3.263,3.263,3.263,3.263
USDILS,20251128,025200,3.263,3.263,3.263,3.263
USDILS,20251128,025300,3.263,3.263,3.263,3.263
USDILS,20251128,025400,3.263,3.263,3.263,3.263
USDILS,20251128,025500,3.263,3.263,3.263,3.263
USDILS,20251128,025600,3.263,3.263,3.263,3.263
USDILS,20251128,025700,3.263,3.263,3.263,3.263
USDILS,20251128,025800,3.263,3.263,3.263,3.263
USDILS,20251128,025900,3.263,3.263,3.263,3.263
USDILS,20251128,030000,3.263,3.263,3.263,3.263
USDILS,20251128,030100,3.263,3.263,3.263,3.263
USDILS,20251128,030200,3.263,3.263,3.263,3.263
USDILS,20251128,030300,3.263,3.263,3.263,3.263
USDILS,20251128,030400,3.263,3.263,3.263,3.263
USDILS,20251128,030500,3.263,3.263,3.263,3.263
USDILS,20251128,030600,3.263,3.263,3.263,3.263
USDILS,20251128,030700,3.263,3.263,3.263,3.263
USDILS,20251128,030800,3.263,3.263,3.263,3.263
USDILS,20251128,030900,3.263,3.263,3.263,3.263
USDILS,20251128,031000,3.263,3.263,3.263,3.263
USDILS,20251128,031100,3.263,3.263,3.263,3.263
USDILS,20251128,031200,3.263,3.263,3.263,3.263
USDILS,20251128,031300,3.263,3.263,3.263,3.263
USDILS,20251128,031400,3.263,3.263,3.263,3.263
USDILS,20251128,031500,3.263,3.263,3.263,3.263
USDILS,20251128,031600,3.263,3.263,3.263,3.263
USDILS,20251128,031700,3.263,3.263,3.263,3.263
USDILS,20251128,031800,3.263,3.263,3.263,3.263
USDILS,20251128,031900,3.263,3.263,3.263,3.263
USDILS,20251128,032000,3.263,3.263,3.263,3.263
USDILS,20251128,032100,3.263,3.263,3.263,3.263
USDILS,20251128,032200,3.263,3.263,3.263,3.263
USDILS,20251128,032300,3.263,3.263,3.263,3.263
USDILS,20251128,032400,3.263,3.263,3.263,3.263
USDILS,20251128,032500,3.263,3.263,3.263,3.263
USDILS,20251128,032600,3.263,3.263,3.263,3.263
USDILS,20251128,032700,3.263,3.263,3.263,3.263
USDILS,20251128,032800,3.263,3.263,3.263,3.263
USDILS,20251128,032900,3.263,3.263,3.263,3.263
USDILS,20251128,033000,3.263,3.263,3.263,3.263
USDILS,20251128,033100,3.263,3.263,3.263,3.263
USDILS,20251128,033200,3.263,3.263,3.263,3.263
USDILS,20251128,033300,3.263,3.263,3.263,3.263
USDILS,20251128,033400,3.263,3.263,3.263,3.263
USDILS,20251128,033500,3.263,3.263,3.263,3.263
USDILS,20251128,033600,3.263,3.263,3.263,3.263
USDILS,20251128,033700,3.263,3.263,3.263,3.263
USDILS,20251128,033800,3.263,3.263,3.263,3.263
USDILS,20251128,033900,3.263,3.263,3.263,3.263
USDILS,20251128,034000,3.263,3.263,3.263,3.263
USDILS,20251128,034100,3.263,3.263,3.263,3.263
USDILS,20251128,034200,3.263,3.263,3.263,3.263
USDILS,20251128,034300,3.263,3.263,3.263,3.263
USDILS,20251128,034400,3.263,3.263,3.263,3.263
USDILS,20251128,034500,3.263,3.263,3.263,3.263
USDILS,20251128,034600,3.263,3.263,3.263,3.263
USDILS,20251128,034700,3.263,3.263,3.263,3.263
USDILS,20251128,034800,3.263,3.263,3.263,3.263
USDILS,20251128,034900,3.263,3.263,3.263,3.263
USDILS,20251128,035000,3.263,3.263,3.263,3.263
USDILS,20251128,035100,3.263,3.263,3.263,3.263
USDILS,20251128,035200,3.263,3.263,3.263,3.263
USDILS,20251128,035300,3.263,3.263,3.263,3.263
USDILS,20251128,035400,3.263,3.263,3.263,3.263
USDILS,20251128,035500,3.263,3.263,3.263,3.263
USDILS,20251128,035600,3.263,3.263,3.263,3.263
USDILS,20251128,035700,3.263,3.263,3.263,3.263
USDILS,20251128,035800,3.263,3.263,3.263,3.263
USDILS,20251128,035900,3.263,3.263,3.263,3.263
USDILS,20251128,040000,3.263,3.263,3.263,3.263
USDILS,20251128,040100,3.263,3.263,3.263,3.263
USDILS,20251128,040200,3.263,3.263,3.263,3.263
USDILS,20251128,040300,3.263,3.263,3.263,3.263
USDILS,20251128,040400,3.263,3.263,3.263,3.263
USDILS,20251128,040500,3.263,3.263,3.263,3.263
USDILS,20251128,040600,3.263,3.263,3.263,3.263
USDILS,20251128,040700,3.263,3.263,3.263,3.263
USDILS,20251128,040800,3.263,3.263,3.263,3.263
USDILS,20251128,040900,3.263,3.263,3.263,3.263
USDILS,20251128,041000,3.263,3.263,3.263,3.263
USDILS,20251128,041100,3.263,3.263,3.263,3.263
USDILS,20251128,041200,3.263,3.263,3.263,3.263
USDILS,20251128,041300,3.263,3.263,3.263,3.263
USDILS,20251128,041400,3.263,3.263,3.263,3.263
USDILS,20251128,041500,3.263,3.263,3.263,3.263
USDILS,20251128,041600,3.263,3.263,3.263,3.263
USDILS,20251128,041700,3.263,3.263,3.263,3.263
USDILS,20251128,041800,3.263,3.263,3.263,3.263
USDILS,20251128,041900,3.263,3.263,3.263,3.263
USDILS,20251128,042000,3.263,3.263,3.263,3.263
USDILS,20251128,042100,3.263,3.263,3.263,3.263
USDILS,20251128,042200,3.263,3.263,3.263,3.263
USDILS,20251128,042300,3.263,3.263,3.263,3.263
USDILS,20251128,042400,3.263,3.263,3.263,3.263
USDILS,20251128,042500,3.263,3.263,3.263,3.263
USDILS,20251128,042600,3.263,3.263,3.263,3.263
USDILS,20251128,042700,3.263,3.263,3.263,3.263
USDILS,20251128,042800,3.263,3.263,3.263,3.263
USDILS,20251128,042900,3.263,3.263,3.263,3.263
USDILS,20251128,043000,3.263,3.263,3.263,3.263
USDILS,20251128,043100,3.263,3.263,3.263,3.263
USDILS,20251128,043200,3.263,3.263,3.263,3.263
USDILS,20251128,043300,3.263,3.263,3.263,3.263
USDILS,20251128,043400,3.263,3.263,3.263,3.263
USDILS,20251128,043500,3.263,3.263,3.263,3.263
USDILS,20251128,043600,3.263,3.263,3.263,3.263
USDILS,20251128,043700,3.263,3.263,3.263,3.263
USDILS,20251128,043800,3.263,3.263,3.263,3.263
USDILS,20251128,043900,3.263,3.263,3.263,3.263
USDILS,20251128,044000,3.263,3.263,3.263,3.263
USDILS,20251128,044100,3.263,3.263,3.263,3.263
USDILS,20251128,044200,3.263,3.263,3.263,3.263
USDILS,20251128,044300,3.263,3.263,3.263,3.263
USDILS,20251128,044400,3.263,3.263,3.263,3.263
USDILS,20251128,044500,3.263,3.263,3.263,3.263
USDILS,20251128,044600,3.263,3.263,3.263,3.263
USDILS,20251128,044700,3.263,3.263,3.263,3.263
USDILS,20251128,044800,3.263,3.263,3.263,3.263
USDILS,20251128,044900,3.263,3.263,3.263,3.263
USDILS,20251128,045000,3.263,3.263,3.263,3.263
USDILS,20251128,045100,3.263,3.263,3.263,3.263
USDILS,20251128,045200,3.263,3.263,3.263,3.263
USDILS,20251128,045300,3.263,3.263,3.263,3.263
USDILS,20251128,045400,3.263,3.263,3.263,3.263
USDILS,20251128,045500,3.263,3.263,3.263,3.263
USDILS,20251128,045600,3.263,3.263,3.263,3.263
USDILS,20251128,045700,3.263,3.263,3.263,3.263
USDILS,20251128,045800,3.263,3.263,3.263,3.263
USDILS,20251128,045900,3.263,3.263,3.263,3.263
USDILS,20251128,050000,3.263,3.263,3.263,3.263
USDILS,20251128,050100,3.263,3.263,3.263,3.263
USDILS,20251128,050200,3.263,3.263,3.263,3.263
USDILS,20251128,050300,3.263,3.263,3.263,3.263
USDILS,20251128,050400,3.263,3.263,3.263,3.263
USDILS,20251128,050500,3.263,3.263,3.263,3.263
USDILS,20251128,050600,3.263,3.263,3.263,3.263
USDILS,20251128,050700,3.263,3.263,3.263,3.263
USDILS,20251128,050800,3.263,3.263,3.263,3.263
USDILS,20251128,050900,3.263,3.263,3.263,3.263
USDILS,20251128,051000,3.263,3.263,3.263,3.263
USDILS,20251128,051100,3.263,3.263,3.263,3.263
USDILS,20251128,051200,3.263,3.263,3.263,3.263
USDILS,20251128,051300,3.263,3.263,3.263,3.263
USDILS,20251128,051400,3.263,3.263,3.263,3.263
USDILS,20251128,051500,3.263,3.263,3.263,3.263
USDILS,20251128,051600,3.263,3.263,3.263,3.263
USDILS,20251128,051700,3.263,3.263,3.263,3.263
USDILS,20251128,051800,3.263,3.263,3.263,3.263
USDILS,20251128,051900,3.263,3.263,3.263,3.263
USDILS,20251128,052000,3.263,3.263,3.263,3.263
USDILS,20251128,052100,3.263,3.263,3.263,3.263
USDILS,20251128,052200,3.263,3.263,3.263,3.263
USDILS,20251128,052300,3.263,3.263,3.263,3.263
USDILS,20251128,052400,3.263,3.263,3.263,3.263
USDILS,20251128,052500,3.263,3.263,3.263,3.263
USDILS,20251128,052600,3.263,3.263,3.263,3.263
USDILS,20251128,052700,3.263,3.263,3.263,3.263
USDILS,20251128,052800,3.263,3.263,3.263,3.263
USDILS,20251128,052900,3.263,3.263,3.263,3.263
USDILS,20251128,053000,3.263,3.263,3.263,3.263
USDILS,20251128,053100,3.263,3.263,3.263,3.263
USDILS,20251128,053200,3.263,3.263,3.263,3.263
USDILS,20251128,053300,3.263,3.263,3.263,3.263
USDILS,20251128,053400,3.263,3.263,3.263,3.263
USDILS,20251128,053500,3.263,3.263,3.263,3.263
USDILS,20251128,053600,3.263,3.263,3.263,3.263
USDILS,20251128,053700,3.263,3.263,3.263,3.263
USDILS,20251128,053800,3.263,3.263,3.263,3.263
USDILS,20251128,053900,3.263,3.263,3.263,3.263
USDILS,20251128,054000,3.263,3.263,3.263,3.263
USDILS,20251128,054100,3.263,3.263,3.263,3.263
USDILS,20251128,054200,3.263,3.263,3.263,3.263
USDILS,20251128,054300,3.263,3.263,3.263,3.263
USDILS,20251128,054400,3.263,3.263,3.263,3.263
USDILS,20251128,054500,3.263,3.263,3.263,3.263
USDILS,20251128,054600,3.263,3.263,3.263,3.263
USDILS,20251128,054700,3.263,3.263,3.263,3.263
USDILS,20251128,054800,3.263,3.263,3.263,3.263
USDILS,20251128,054900,3.263,3.263,3.263,3.263
USDILS,20251128,055000,3.263,3.263,3.263,3.263
USDILS,20251128,055100,3.263,3.263,3.263,3.263
USDILS,20251128,055200,3.263,3.263,3.263,3.263
USDILS,20251128,055300,3.263,3.263,3.263,3.263
USDILS,20251128,055400,3.263,3.263,3.263,3.263
USDILS,20251128,055500,3.263,3.263,3.263,3.263
USDILS,20251128,055600,3.263,3.263,3.263,3.263
USDILS,20251128,055700,3.263,3.263,3.263,3.263
USDILS,20251128,055800,3.263,3.263,3.263,3.263
USDILS,20251128,055900,3.263,3.263,3.263,3.263
USDILS,20251128,060000,3.263,3.263,3.263,3.263
USDILS,20251128,060100,3.263,3.263,3.263,3.263
USDILS,20251128,060200,3.263,3.263,3.263,3.263
USDILS,20251128,060300,3.263,3.263,3.263,3.263
USDILS,20251128,060400,3.263,3.263,3.263,3.263
USDILS,20251128,060500,3.263,3.263,3.263,3.263
USDILS,20251128,060600,3.263,3.263,3.263,3.263
USDILS,20251128,060700,3.263,3.263,3.263,3.263
USDILS,20251128,060800,3.263,3.263,3.263,3.263
USDILS,20251128,060900,3.263,3.263,3.263,3.263
USDILS,20251128,061000,3.263,3.263,3.263,3.263
USDILS,20251128,061100,3.263,3.263,3.263,3.263
USDILS,20251128,061200,3.263,3.263,3.263,3.263
USDILS,20251128,061300,3.263,3.263,3.263,3.263
USDILS,20251128,061400,3.263,3.263,3.263,3.263
USDILS,20251128,061500,3.263,3.263,3.263,3.263
USDILS,20251128,061600,3.263,3.263,3.263,3.263
USDILS,20251128,061700,3.263,3.263,3.263,3.263
USDILS,20251128,061800,3.263,3.263,3.263,3.263
USDILS,20251128,061900,3.263,3.263,3.263,3.263
USDILS,20251128,062000,3.263,3.263,3.263,3.263
USDILS,20251128,062100,3.263,3.263,3.263,3.263
USDILS,20251128,062200,3.263,3.263,3.263,3.263
USDILS,20251128,062300,3.263,3.263,3.263,3.263
USDILS,20251128,062400,3.263,3.263,3.263,3.263
USDILS,20251128,062500,3.263,3.263,3.263,3.263
USDILS,20251128,062600,3.263,3.263,3.263,3.263
USDILS,20251128,062700,3.263,3.263,3.263,3.263
USDILS,20251128,062800,3.263,3.263,3.263,3.263
USDILS,20251128,062900,3.263,3.263,3.263,3.263
USDILS,20251128,063000,3.263,3.263,3.263,3.263
USDILS,20251128,063100,3.263,3.263,3.263,3.263
USDILS,20251128,063200,3.263,3.263,3.263,3.263
USDILS,20251128,063300,3.263,3.263,3.263,3.263
USDILS,20251128,063400,3.263,3.263,3.263,3.263
USDILS,20251128,063500,3.263,3.263,3.263,3.263
USDILS,20251128,063600,3.263,3.263,3.263,3.263
USDILS,20251128,063700,3.263,3.263,3.263,3.263
USDILS,20251128,063800,3.263,3.263,3.263,3.263
USDILS,20251128,063900,3.263,3.263,3.263,3.263
USDILS,20251128,064000,3.263,3.263,3.263,3.263
USDILS,20251128,064100,3.263,3.263,3.263,3.263
USDILS,20251128,064200,3.263,3.263,3.263,3.263
USDILS,20251128,064300,3.263,3.263,3.263,3.263
USDILS,20251128,064400,3.263,3.263,3.263,3.263
USDILS,20251128,064500,3.263,3.263,3.263,3.263
USDILS,20251128,064600,3.263,3.263,3.263,3.263
USDILS,20251128,064700,3.263,3.263,3.263,3.263
USDILS,20251128,064800,3.263,3.263,3.263,3.263
USDILS,20251128,064900,3.263,3.263,3.263,3.263
USDILS,20251128,065000,3.263,3.263,3.263,3.263
USDILS,20251128,065100,3.263,3.263,3.263,3.263
USDILS,20251128,065200,3.263,3.263,3.263,3.263
USDILS,20251128,065300,3.263,3.263,3.263,3.263
USDILS,20251128,065400,3.263,3.263,3.263,3.263
USDILS,20251128,065500,3.263,3.263,3.263,3.263
USDILS,20251128,065600,3.263,3.263,3.263,3.263
USDILS,20251128,065700,3.263,3.263,3.263,3.263
USDILS,20251128,065800,3.263,3.263,3.263,3.263
USDILS,20251128,065900,3.263,3.263,3.263,3.263
USDILS,20251128,070000,3.263,3.263,3.263,3.263
USDILS,20251128,070100,3.263,3.263,3.263,3.263
USDILS,20251128,070200,3.263,3.263,3.263,3.263
USDILS,20251128,070300,3.263,3.263,3.263,3.263
USDILS,20251128,070400,3.263,3.263,3.263,3.263
USDILS,20251128,070500,3.263,3.263,3.263,3.263
USDILS,20251128,070600,3.263,3.263,3.263,3.263
USDILS,20251128,070700,3.263,3.263,3.263,3.263
USDILS,20251128,070800,3.263,3.263,3.263,3.263
USDILS,20251128,070900,3.263,3.263,3.263,3.263
USDILS,20251128,071000,3.263,3.263,3.263,3.263
USDILS,20251128,071100,3.263,3.263,3.263,3.263
USDILS,20251128,071200,3.263,3.263,3.263,3.263
USDILS,20251128,071300,3.263,3.263,3.263,3.263
USDILS,20251128,071400,3.263,3.263,3.263,3.263
USDILS,20251128,071500,3.263,3.263,3.263,3.263
USDILS,20251128,071600,3.263,3.263,3.263,3.263
USDILS,20251128,071700,3.263,3.263,3.263,3.263
USDILS,20251128,071800,3.263,3.263,3.263,3.263
USDILS,20251128,071900,3.263,3.263,3.263,3.263
USDILS,20251128,072000,3.263,3.263,3.263,3.263
USDILS,20251128,072100,3.263,3.263,3.263,3.263
USDILS,20251128,072200,3.263,3.263,3.263,3.263
USDILS,20251128,072300,3.263,3.263,3.263,3.263
USDILS,20251128,072400,3.263,3.263,3.263,3.263
USDILS,20251128,072500,3.263,3.263,3.263,3.263
USDILS,20251128,072600,3.263,3.263,3.263,3.263
USDILS,20251128,072700,3.263,3.263,3.263,3.263
USDILS,20251128,072800,3.263,3.263,3.263,3.263
USDILS,20251128,072900,3.263,3.263,3.263,3.263
USDILS,20251128,073000,3.263,3.263,3.263,3.263
USDILS,20251128,073100,3.263,3.263,3.263,3.263
USDILS,20251128,073200,3.263,3.263,3.263,3.263
USDILS,20251128,073300,3.263,3.263,3.263,3.263
USDILS,20251128,073400,3.263,3.263,3.263,3.263
USDILS,20251128,073500,3.263,3.263,3.263,3.263
USDILS,20251128,073600,3.263,3.263,3.263,3.263
USDILS,20251128,073700,3.263,3.263,3.263,3.263
USDILS,20251128,073800,3.263,3.263,3.263,3.263
USDILS,20251128,073900,3.263,3.263,3.263,3.263
USDILS,20251128,074000,3.263,3.263,3.263,3.263
USDILS,20251128,074100,3.263,3.263,3.263,3.263
USDILS,20251128,074200,3.263,3.263,3.263,3.263
USDILS,20251128,074300,3.263,3.263,3.263,3.263
USDILS,20251128,074400,3.263,3.263,3.263,3.263
USDILS,20251128,074500,3.263,3.263,3.263,3.263
USDILS,20251128,074600,3.263,3.263,3.263,3.263
USDILS,20251128,074700,3.263,3.263,3.263,3.263
USDILS,20251128,074800,3.263,3.263,3.263,3.263
USDILS,20251128,074900,3.263,3.263,3.263,3.263
USDILS,20251128,075000,3.263,3.263,3.263,3.263
USDILS,20251128,075100,3.263,3.263,3.263,3.263
USDILS,20251128,075200,3.263,3.263,3.263,3.263
USDILS,20251128,075300,3.263,3.263,3.263,3.263
USDILS,20251128,075400,3.263,3.263,3.263,3.263
USDILS,20251128,075500,3.263,3.263,3.263,3.263
USDILS,20251128,075600,3.263,3.263,3.263,3.263
USDILS,20251128,075700,3.263,3.263,3.263,3.263
USDILS,20251128,075800,3.263,3.263,3.263,3.263
USDILS,20251128,075900,3.263,3.263,3.263,3.263
USDILS,20251128,080000,3.263,3.263,3.263,3.263
USDILS,20251128,080100,3.263,3.263,3.263,3.263
USDILS,20251128,080200,3.263,3.263,3.263,3.263
USDILS,20251128,080300,3.263,3.263,3.263,3.263
USDILS,20251128,080400,3.263,3.263,3.263,3.263
USDILS,20251128,080500,3.263,3.263,3.263,3.263
USDILS,20251128,080600,3.263,3.263,3.263,3.263
USDILS,20251128,080700,3.263,3.263,3.263,3.263
USDILS,20251128,080800,3.263,3.263,3.263,3.263
USDILS,20251128,080900,3.263,3.263,3.263,3.263
USDILS,20251128,081000,3.259,3.259,3.259,3.259
USDILS,20251128,081100,3.259,3.259,3.259,3.259
USDILS,20251128,081200,3.259,3.261,3.259,3.261
USDILS,20251128,081300,3.261,3.261,3.261,3.261
USDILS,20251128,081400,3.260,3.260,3.260,3.260
USDILS,20251128,081500,3.260,3.260,3.260,3.260
USDILS,20251128,081600,3.260,3.260,3.260,3.260
USDILS,20251128,081700,3.260,3.260,3.260,3.260
USDILS,20251128,081800,3.260,3.260,3.260,3.260
USDILS,20251128,081900,3.260,3.260,3.260,3.260
USDILS,20251128,082000,3.260,3.260,3.260,3.260
USDILS,20251128,082100,3.260,3.260,3.260,3.260
USDILS,20251128,082200,3.260,3.260,3.260,3.260
USDILS,20251128,082300,3.260,3.260,3.260,3.260
USDILS,20251128,082400,3.260,3.260,3.260,3.260
USDILS,20251128,082500,3.260,3.260,3.260,3.260
USDILS,20251128,082600,3.260,3.260,3.260,3.260
USDILS,20251128,082700,3.260,3.260,3.260,3.260
USDILS,20251128,082800,3.260,3.261,3.260,3.261
USDILS,20251128,082900,3.261,3.261,3.261,3.261
USDILS,20251128,083000,3.262,3.262,3.262,3.262
USDILS,20251128,083100,3.263,3.266,3.263,3.265
USDILS,20251128,083200,3.264,3.264,3.264,3.264
USDILS,20251128,083300,3.264,3.265,3.264,3.265
USDILS,20251128,083400,3.264,3.265,3.264,3.265
USDILS,20251128,083500,3.265,3.265,3.265,3.265
USDILS,20251128,083600,3.264,3.264,3.264,3.264
USDILS,20251128,083700,3.264,3.264,3.264,3.264
USDILS,20251128,083800,3.264,3.264,3.264,3.264
USDILS,20251128,083900,3.264,3.264,3.264,3.264
USDILS,20251128,084000,3.264,3.264,3.264,3.264
USDILS,20251128,084100,3.264,3.265,3.264,3.265
USDILS,20251128,084200,3.265,3.265,3.265,3.265
USDILS,20251128,084300,3.264,3.265,3.264,3.265
USDILS,20251128,084400,3.264,3.264,3.264,3.264
USDILS,20251128,084500,3.264,3.264,3.264,3.264
USDILS,20251128,084600,3.264,3.264,3.264,3.264
USDILS,20251128,084700,3.263,3.263,3.263,3.263
USDILS,20251128,084800,3.263,3.264,3.263,3.264
USDILS,20251128,084900,3.263,3.263,3.263,3.263
USDILS,20251128,085000,3.262,3.262,3.262,3.262
USDILS,20251128,085100,3.262,3.262,3.262,3.262
USDILS,20251128,085200,3.262,3.263,3.262,3.263
USDILS,20251128,085300,3.263,3.263,3.263,3.263
USDILS,20251128,085400,3.262,3.262,3.262,3.262
USDILS,20251128,085500,3.262,3.262,3.262,3.262
USDILS,20251128,085600,3.262,3.262,3.262,3.262
USDILS,20251128,085700,3.262,3.262,3.262,3.262
USDILS,20251128,085800,3.263,3.263,3.261,3.261
USDILS,20251128,085900,3.261,3.261,3.261,3.261
USDILS,20251128,090000,3.262,3.262,3.262,3.262
USDILS,20251128,090100,3.262,3.262,3.262,3.262
USDILS,20251128,090200,3.262,3.262,3.262,3.262
USDILS,20251128,090300,3.262,3.265,3.262,3.265
USDILS,20251128,090400,3.266,3.267,3.266,3.266
USDILS,20251128,090500,3.265,3.265,3.265,3.265
USDILS,20251128,090600,3.266,3.266,3.266,3.266
USDILS,20251128,090700,3.266,3.266,3.266,3.266
USDILS,20251128,090800,3.265,3.265,3.265,3.265
USDILS,20251128,090900,3.265,3.266,3.265,3.265
USDILS,20251128,091000,3.264,3.264,3.264,3.264
USDILS,20251128,091100,3.264,3.264,3.262,3.262
USDILS,20251128,091200,3.263,3.264,3.263,3.263
USDILS,20251128,091300,3.263,3.263,3.263,3.263
USDILS,20251128,091400,3.264,3.264,3.264,3.264
USDILS,20251128,091500,3.264,3.264,3.264,3.264
USDILS,20251128,091600,3.264,3.264,3.264,3.264
USDILS,20251128,091700,3.264,3.264,3.264,3.264
USDILS,20251128,091800,3.263,3.263,3.262,3.263
USDILS,20251128,091900,3.263,3.264,3.263,3.264
USDILS,20251128,092000,3.265,3.265,3.265,3.265
USDILS,20251128,092100,3.265,3.266,3.265,3.265
USDILS,20251128,092200,3.265,3.265,3.265,3.265
USDILS,20251128,092300,3.265,3.265,3.265,3.265
USDILS,20251128,092400,3.265,3.265,3.265,3.265
USDILS,20251128,092500,3.265,3.265,3.265,3.265
USDILS,20251128,092600,3.265,3.265,3.265,3.265
USDILS,20251128,092700,3.264,3.264,3.264,3.264
USDILS,20251128,092800,3.264,3.264,3.264,3.264
USDILS,20251128,092900,3.264,3.264,3.264,3.264
USDILS,20251128,093000,3.263,3.263,3.263,3.263
USDILS,20251128,093100,3.263,3.263,3.263,3.263
USDILS,20251128,093200,3.263,3.263,3.263,3.263
USDILS,20251128,093300,3.263,3.263,3.263,3.263
USDILS,20251128,093400,3.263,3.263,3.263,3.263
USDILS,20251128,093500,3.263,3.263,3.263,3.263
USDILS,20251128,093600,3.263,3.263,3.263,3.263
USDILS,20251128,093700,3.263,3.263,3.263,3.263
USDILS,20251128,093800,3.263,3.263,3.263,3.263
USDILS,20251128,093900,3.262,3.262,3.262,3.262
USDILS,20251128,094000,3.262,3.263,3.262,3.263
USDILS,20251128,094100,3.263,3.263,3.263,3.263
USDILS,20251128,094200,3.263,3.263,3.263,3.263
USDILS,20251128,094300,3.263,3.263,3.263,3.263
USDILS,20251128,094400,3.263,3.263,3.262,3.262
USDILS,20251128,094500,3.262,3.262,3.262,3.262
USDILS,20251128,094600,3.262,3.262,3.262,3.262
USDILS,20251128,094700,3.262,3.262,3.262,3.262
USDILS,20251128,094800,3.262,3.262,3.262,3.262
USDILS,20251128,094900,3.262,3.262,3.262,3.262
USDILS,20251128,095000,3.262,3.262,3.262,3.262
USDILS,20251128,095100,3.262,3.262,3.262,3.262
USDILS,20251128,095200,3.262,3.262,3.262,3.262
USDILS,20251128,095300,3.262,3.262,3.262,3.262
USDILS,20251128,095400,3.262,3.262,3.262,3.262
USDILS,20251128,095500,3.262,3.262,3.262,3.262
USDILS,20251128,095600,3.262,3.262,3.262,3.262
USDILS,20251128,095700,3.262,3.262,3.262,3.262
USDILS,20251128,095800,3.262,3.262,3.262,3.262
USDILS,20251128,095900,3.262,3.262,3.262,3.262
USDILS,20251128,100000,3.264,3.264,3.264,3.264
USDILS,20251128,100100,3.264,3.264,3.264,3.264
USDILS,20251128,100200,3.264,3.265,3.264,3.265
USDILS,20251128,100300,3.265,3.265,3.265,3.265
USDILS,20251128,100400,3.265,3.265,3.265,3.265
USDILS,20251128,100500,3.265,3.265,3.265,3.265
USDILS,20251128,100600,3.265,3.265,3.265,3.265
USDILS,20251128,100700,3.265,3.265,3.265,3.265
USDILS,20251128,100800,3.265,3.265,3.265,3.265
USDILS,20251128,100900,3.265,3.265,3.265,3.265
USDILS,20251128,101000,3.265,3.265,3.265,3.265
USDILS,20251128,101100,3.265,3.265,3.265,3.265
USDILS,20251128,101200,3.265,3.265,3.265,3.265
USDILS,20251128,101300,3.265,3.265,3.263,3.263
USDILS,20251128,101400,3.263,3.263,3.263,3.263
USDILS,20251128,101500,3.263,3.264,3.263,3.264
USDILS,20251128,101600,3.264,3.264,3.264,3.264
USDILS,20251128,101700,3.264,3.264,3.264,3.264
USDILS,20251128,101800,3.263,3.263,3.263,3.263
USDILS,20251128,101900,3.263,3.263,3.263,3.263
USDILS,20251128,102000,3.263,3.263,3.263,3.263
USDILS,20251128,102100,3.263,3.263,3.263,3.263
USDILS,20251128,102200,3.263,3.263,3.263,3.263
USDILS,20251128,102300,3.262,3.262,3.262,3.262
USDILS,20251128,102400,3.262,3.263,3.262,3.263
USDILS,20251128,102500,3.263,3.263,3.263,3.263
USDILS,20251128,102600,3.263,3.264,3.263,3.264
USDILS,20251128,102700,3.264,3.264,3.264,3.264
USDILS,20251128,102800,3.264,3.264,3.264,3.264
USDILS,20251128,102900,3.265,3.266,3.265,3.265
USDILS,20251128,103000,3.265,3.265,3.265,3.265
USDILS,20251128,103100,3.264,3.264,3.264,3.264
USDILS,20251128,103200,3.264,3.264,3.264,3.264
USDILS,20251128,103300,3.263,3.263,3.263,3.263
USDILS,20251128,103400,3.263,3.263,3.263,3.263
USDILS,20251128,103500,3.263,3.263,3.263,3.263
USDILS,20251128,103600,3.263,3.263,3.263,3.263
USDILS,20251128,103700,3.263,3.263,3.263,3.263
USDILS,20251128,103800,3.263,3.263,3.263,3.263
USDILS,20251128,103900,3.263,3.263,3.263,3.263
USDILS,20251128,104000,3.263,3.263,3.263,3.263
USDILS,20251128,104100,3.263,3.263,3.263,3.263
USDILS,20251128,104200,3.263,3.263,3.263,3.263
USDILS,20251128,104300,3.263,3.263,3.263,3.263
USDILS,20251128,104400,3.263,3.263,3.263,3.263
USDILS,20251128,104500,3.263,3.263,3.263,3.263
USDILS,20251128,104600,3.263,3.263,3.263,3.263
USDILS,20251128,104700,3.263,3.263,3.263,3.263
USDILS,20251128,104800,3.263,3.263,3.263,3.263
USDILS,20251128,104900,3.263,3.263,3.263,3.263
USDILS,20251128,105000,3.263,3.263,3.263,3.263
USDILS,20251128,105100,3.263,3.263,3.263,3.263
USDILS,20251128,105200,3.263,3.263,3.263,3.263
USDILS,20251128,105300,3.263,3.263,3.263,3.263
USDILS,20251128,105400,3.263,3.263,3.263,3.263
USDILS,20251128,105500,3.261,3.261,3.260,3.260
USDILS,20251128,105600,3.261,3.261,3.261,3.261
USDILS,20251128,105700,3.261,3.261,3.261,3.261
USDILS,20251128,105800,3.261,3.261,3.261,3.261
USDILS,20251128,105900,3.261,3.261,3.261,3.261
USDILS,20251128,110000,3.261,3.261,3.258,3.258
USDILS,20251128,110100,3.257,3.258,3.257,3.257
USDILS,20251128,110200,3.257,3.257,3.257,3.257
USDILS,20251128,110300,3.257,3.257,3.257,3.257
USDILS,20251128,110400,3.256,3.258,3.256,3.258
USDILS,20251128,110500,3.259,3.259,3.259,3.259
USDILS,20251128,110600,3.259,3.259,3.259,3.259
USDILS,20251128,110700,3.259,3.259,3.259,3.259
USDILS,20251128,110800,3.260,3.260,3.260,3.260
USDILS,20251128,110900,3.259,3.259,3.259,3.259
USDILS,20251128,111000,3.259,3.259,3.259,3.259
USDILS,20251128,111100,3.259,3.260,3.259,3.260
USDILS,20251128,111200,3.261,3.261,3.261,3.261
USDILS,20251128,111300,3.261,3.261,3.261,3.261
USDILS,20251128,111400,3.260,3.260,3.260,3.260
USDILS,20251128,111500,3.260,3.260,3.260,3.260
USDILS,20251128,111600,3.260,3.261,3.260,3.261
USDILS,20251128,111700,3.261,3.261,3.261,3.261
USDILS,20251128,111800,3.261,3.261,3.261,3.261
USDILS,20251128,111900,3.262,3.262,3.262,3.262
USDILS,20251128,112000,3.262,3.262,3.262,3.262
USDILS,20251128,112100,3.262,3.262,3.262,3.262
USDILS,20251128,112200,3.262,3.262,3.262,3.262
USDILS,20251128,112300,3.261,3.261,3.261,3.261
USDILS,20251128,112400,3.261,3.261,3.261,3.261
USDILS,20251128,112500,3.262,3.262,3.262,3.262
USDILS,20251128,112600,3.263,3.264,3.263,3.264
USDILS,20251128,112700,3.264,3.264,3.263,3.263
USDILS,20251128,112800,3.262,3.262,3.262,3.262
USDILS,20251128,112900,3.262,3.262,3.262,3.262
USDILS,20251128,113000,3.262,3.262,3.262,3.262
USDILS,20251128,113100,3.262,3.262,3.262,3.262
USDILS,20251128,113200,3.262,3.262,3.262,3.262
USDILS,20251128,113300,3.262,3.262,3.262,3.262
USDILS,20251128,113400,3.262,3.262,3.262,3.262
USDILS,20251128,113500,3.262,3.262,3.262,3.262
USDILS,20251128,113600,3.262,3.262,3.262,3.262
USDILS,20251128,113700,3.262,3.262,3.262,3.262
USDILS,20251128,113800,3.262,3.262,3.262,3.262
USDILS,20251128,113900,3.262,3.262,3.261,3.261
USDILS,20251128,114000,3.261,3.261,3.261,3.261
USDILS,20251128,114100,3.260,3.260,3.260,3.260
USDILS,20251128,114200,3.260,3.260,3.260,3.260
USDILS,20251128,114300,3.260,3.260,3.260,3.260
USDILS,20251128,114400,3.260,3.260,3.260,3.260
USDILS,20251128,114500,3.260,3.260,3.260,3.260
USDILS,20251128,114600,3.260,3.260,3.260,3.260
USDILS,20251128,114700,3.260,3.260,3.260,3.260
USDILS,20251128,114800,3.260,3.260,3.260,3.260
USDILS,20251128,114900,3.260,3.261,3.260,3.261
USDILS,20251128,115000,3.261,3.261,3.261,3.261
USDILS,20251128,115100,3.261,3.261,3.261,3.261
USDILS,20251128,115200,3.261,3.261,3.261,3.261
USDILS,20251128,115300,3.262,3.262,3.262,3.262
USDILS,20251128,115400,3.262,3.262,3.262,3.262
USDILS,20251128,115500,3.261,3.261,3.261,3.261
USDILS,20251128,115600,3.261,3.261,3.261,3.261
USDILS,20251128,115700,3.261,3.261,3.261,3.261
USDILS,20251128,115800,3.261,3.261,3.260,3.260
USDILS,20251128,115900,3.260,3.260,3.260,3.260
USDILS,20251128,120000,3.261,3.261,3.261,3.261
USDILS,20251128,120100,3.261,3.261,3.261,3.261
USDILS,20251128,120200,3.261,3.261,3.261,3.261
USDILS,20251128,120300,3.261,3.261,3.261,3.261
USDILS,20251128,120400,3.261,3.261,3.261,3.261
USDILS,20251128,120500,3.261,3.261,3.261,3.261
USDILS,20251128,120600,3.261,3.261,3.261,3.261
USDILS,20251128,120700,3.261,3.261,3.261,3.261
USDILS,20251128,120800,3.261,3.261,3.261,3.261
USDILS,20251128,120900,3.261,3.261,3.261,3.261
USDILS,20251128,121000,3.261,3.261,3.261,3.261
USDILS,20251128,121100,3.261,3.261,3.261,3.261
USDILS,20251128,121200,3.261,3.261,3.261,3.261
USDILS,20251128,121300,3.261,3.261,3.261,3.261
USDILS,20251128,121400,3.261,3.261,3.261,3.261
USDILS,20251128,121500,3.261,3.261,3.261,3.261
USDILS,20251128,121600,3.261,3.261,3.261,3.261
USDILS,20251128,121700,3.261,3.261,3.260,3.260
USDILS,20251128,121800,3.260,3.260,3.260,3.260
USDILS,20251128,121900,3.261,3.261,3.261,3.261
USDILS,20251128,122000,3.261,3.261,3.260,3.260
USDILS,20251128,122100,3.260,3.260,3.260,3.260
USDILS,20251128,122200,3.260,3.260,3.260,3.260
USDILS,20251128,122300,3.260,3.260,3.260,3.260
USDILS,20251128,122400,3.260,3.260,3.260,3.260
USDILS,20251128,122500,3.260,3.260,3.260,3.260
USDILS,20251128,122600,3.260,3.260,3.260,3.260
USDILS,20251128,122700,3.261,3.261,3.261,3.261
USDILS,20251128,122800,3.261,3.261,3.261,3.261
USDILS,20251128,122900,3.261,3.261,3.261,3.261
USDILS,20251128,123000,3.261,3.261,3.261,3.261
USDILS,20251128,123100,3.261,3.261,3.261,3.261
USDILS,20251128,123200,3.261,3.261,3.261,3.261
USDILS,20251128,123300,3.261,3.261,3.261,3.261
USDILS,20251128,123400,3.261,3.261,3.261,3.261
USDILS,20251128,123500,3.261,3.261,3.260,3.260
USDILS,20251128,123600,3.261,3.261,3.261,3.261
USDILS,20251128,123700,3.261,3.261,3.261,3.261
USDILS,20251128,123800,3.260,3.260,3.260,3.260
USDILS,20251128,123900,3.260,3.260,3.260,3.260
USDILS,20251128,124000,3.260,3.260,3.260,3.260
USDILS,20251128,124100,3.260,3.260,3.260,3.260
USDILS,20251128,124200,3.260,3.260,3.260,3.260
USDILS,20251128,124300,3.260,3.260,3.260,3.260
USDILS,20251128,124400,3.260,3.260,3.260,3.260
USDILS,20251128,124500,3.260,3.260,3.260,3.260
USDILS,20251128,124600,3.260,3.260,3.260,3.260
USDILS,20251128,124700,3.260,3.260,3.259,3.259
USDILS,20251128,124800,3.259,3.259,3.259,3.259
USDILS,20251128,124900,3.259,3.259,3.259,3.259
USDILS,20251128,125000,3.259,3.259,3.259,3.259
USDILS,20251128,125100,3.260,3.260,3.260,3.260
USDILS,20251128,125200,3.260,3.261,3.260,3.261
USDILS,20251128,125300,3.261,3.262,3.261,3.262
USDILS,20251128,125400,3.262,3.262,3.262,3.262
USDILS,20251128,125500,3.262,3.262,3.262,3.262
USDILS,20251128,125600,3.262,3.262,3.262,3.262
USDILS,20251128,125700,3.262,3.262,3.262,3.262
USDILS,20251128,125800,3.261,3.261,3.261,3.261
USDILS,20251128,125900,3.261,3.261,3.261,3.261
USDILS,20251128,130000,3.261,3.261,3.260,3.260
USDILS,20251128,130100,3.261,3.261,3.261,3.261
USDILS,20251128,130200,3.261,3.261,3.261,3.261
USDILS,20251128,130300,3.261,3.261,3.261,3.261
USDILS,20251128,130400,3.260,3.260,3.260,3.260
USDILS,20251128,130500,3.260,3.260,3.260,3.260
USDILS,20251128,130600,3.260,3.260,3.260,3.260
USDILS,20251128,130700,3.260,3.260,3.260,3.260
USDILS,20251128,130800,3.261,3.261,3.261,3.261
USDILS,20251128,130900,3.261,3.261,3.261,3.261
USDILS,20251128,131000,3.261,3.261,3.261,3.261
USDILS,20251128,131100,3.261,3.261,3.261,3.261
USDILS,20251128,131200,3.261,3.261,3.261,3.261
USDILS,20251128,131300,3.261,3.261,3.261,3.261
USDILS,20251128,131400,3.261,3.261,3.261,3.261
USDILS,20251128,131500,3.262,3.262,3.262,3.262
USDILS,20251128,131600,3.262,3.262,3.262,3.262
USDILS,20251128,131700,3.262,3.262,3.262,3.262
USDILS,20251128,131800,3.262,3.262,3.262,3.262
USDILS,20251128,131900,3.262,3.262,3.262,3.262
USDILS,20251128,132000,3.262,3.262,3.262,3.262
USDILS,20251128,132100,3.262,3.262,3.262,3.262
USDILS,20251128,132200,3.262,3.262,3.262,3.262
USDILS,20251128,132300,3.262,3.262,3.262,3.262
USDILS,20251128,132400,3.262,3.262,3.262,3.262
USDILS,20251128,132500,3.262,3.262,3.262,3.262
USDILS,20251128,132600,3.262,3.262,3.262,3.262
USDILS,20251128,132700,3.262,3.262,3.262,3.262
USDILS,20251128,132800,3.262,3.262,3.262,3.262
USDILS,20251128,132900,3.262,3.262,3.262,3.262
USDILS,20251128,133000,3.262,3.262,3.262,3.262
USDILS,20251128,133100,3.262,3.262,3.262,3.262
USDILS,20251128,133200,3.262,3.262,3.262,3.262
USDILS,20251128,133300,3.262,3.262,3.262,3.262
USDILS,20251128,133400,3.262,3.262,3.262,3.262
USDILS,20251128,133500,3.262,3.262,3.262,3.262
USDILS,20251128,133600,3.262,3.262,3.262,3.262
USDILS,20251128,133700,3.262,3.262,3.259,3.259
USDILS,20251128,133800,3.259,3.259,3.259,3.259
USDILS,20251128,133900,3.259,3.259,3.259,3.259
USDILS,20251128,134000,3.259,3.259,3.259,3.259
USDILS,20251128,134100,3.259,3.259,3.259,3.259
USDILS,20251128,134200,3.259,3.259,3.259,3.259
USDILS,20251128,134300,3.259,3.259,3.259,3.259
USDILS,20251128,134400,3.259,3.259,3.259,3.259
USDILS,20251128,134500,3.259,3.259,3.259,3.259
USDILS,20251128,134600,3.259,3.259,3.259,3.259
USDILS,20251128,134700,3.259,3.259,3.259,3.259
USDILS,20251128,134800,3.259,3.259,3.259,3.259
USDILS,20251128,134900,3.259,3.259,3.259,3.259
USDILS,20251128,135000,3.259,3.259,3.259,3.259
USDILS,20251128,135100,3.259,3.259,3.259,3.259
USDILS,20251128,135200,3.259,3.259,3.259,3.259
USDILS,20251128,135300,3.259,3.259,3.259,3.259
USDILS,20251128,135400,3.259,3.259,3.259,3.259
USDILS,20251128,135500,3.259,3.259,3.259,3.259
USDILS,20251128,135600,3.259,3.259,3.259,3.259
USDILS,20251128,135700,3.259,3.259,3.259,3.259
USDILS,20251128,135800,3.259,3.259,3.259,3.259
USDILS,20251128,135900,3.259,3.259,3.259,3.259
USDILS,20251128,140000,3.259,3.259,3.259,3.259
USDILS,20251128,140100,3.259,3.260,3.259,3.260
USDILS,20251128,140200,3.260,3.260,3.260,3.260
USDILS,20251128,140300,3.260,3.260,3.260,3.260
USDILS,20251128,140400,3.260,3.260,3.260,3.260
USDILS,20251128,140500,3.259,3.259,3.259,3.259
USDILS,20251128,140600,3.258,3.258,3.258,3.258
USDILS,20251128,140700,3.258,3.258,3.257,3.257
USDILS,20251128,140800,3.256,3.256,3.256,3.256
USDILS,20251128,140900,3.256,3.256,3.256,3.256
USDILS,20251128,141000,3.256,3.256,3.256,3.256
USDILS,20251128,141100,3.256,3.256,3.256,3.256
USDILS,20251128,141200,3.256,3.256,3.256,3.256
USDILS,20251128,141300,3.256,3.256,3.256,3.256
USDILS,20251128,141400,3.256,3.256,3.256,3.256
USDILS,20251128,141500,3.256,3.256,3.256,3.256
USDILS,20251128,141600,3.256,3.256,3.256,3.256
USDILS,20251128,141700,3.256,3.256,3.256,3.256
USDILS,20251128,141800,3.256,3.257,3.256,3.257
USDILS,20251128,141900,3.257,3.257,3.257,3.257
USDILS,20251128,142000,3.257,3.257,3.257,3.257
USDILS,20251128,142100,3.257,3.257,3.257,3.257
USDILS,20251128,142200,3.257,3.257,3.257,3.257
USDILS,20251128,142300,3.257,3.257,3.257,3.257
USDILS,20251128,142400,3.256,3.256,3.256,3.256
USDILS,20251128,142500,3.256,3.256,3.256,3.256
USDILS,20251128,142600,3.256,3.256,3.256,3.256
USDILS,20251128,142700,3.256,3.256,3.256,3.256
USDILS,20251128,142800,3.256,3.256,3.256,3.256
USDILS,20251128,142900,3.256,3.256,3.256,3.256
USDILS,20251128,143000,3.256,3.257,3.256,3.257
USDILS,20251128,143100,3.257,3.257,3.257,3.257
USDILS,20251128,143200,3.257,3.257,3.257,3.257
USDILS,20251128,143300,3.257,3.257,3.257,3.257
USDILS,20251128,143400,3.257,3.257,3.257,3.257
USDILS,20251128,143500,3.257,3.257,3.257,3.257
USDILS,20251128,143600,3.257,3.257,3.257,3.257
USDILS,20251128,143700,3.257,3.257,3.257,3.257
USDILS,20251128,143800,3.257,3.257,3.257,3.257
USDILS,20251128,143900,3.257,3.257,3.257,3.257
USDILS,20251128,144000,3.257,3.257,3.257,3.257
USDILS,20251128,144100,3.257,3.257,3.257,3.257
USDILS,20251128,144200,3.257,3.257,3.257,3.257
USDILS,20251128,144300,3.256,3.256,3.256,3.256
USDILS,20251128,144400,3.256,3.256,3.256,3.256
USDILS,20251128,144500,3.256,3.256,3.256,3.256
USDILS,20251128,144600,3.256,3.256,3.256,3.256
USDILS,20251128,144700,3.256,3.256,3.256,3.256
USDILS,20251128,144800,3.256,3.256,3.256,3.256
USDILS,20251128,144900,3.256,3.256,3.256,3.256
USDILS,20251128,145000,3.257,3.258,3.257,3.258
USDILS,20251128,145100,3.258,3.258,3.258,3.258
USDILS,20251128,145200,3.258,3.258,3.258,3.258
USDILS,20251128,145300,3.258,3.258,3.258,3.258
USDILS,20251128,145400,3.258,3.258,3.258,3.258
USDILS,20251128,145500,3.258,3.258,3.258,3.258
USDILS,20251128,145600,3.258,3.258,3.258,3.258
USDILS,20251128,145700,3.258,3.258,3.258,3.258
USDILS,20251128,145800,3.258,3.258,3.258,3.258
USDILS,20251128,145900,3.258,3.258,3.258,3.258
USDILS,20251128,150000,3.257,3.257,3.257,3.257
USDILS,20251128,150100,3.257,3.257,3.257,3.257
USDILS,20251128,150200,3.257,3.257,3.257,3.257
USDILS,20251128,150300,3.257,3.257,3.257,3.257
USDILS,20251128,150400,3.257,3.257,3.257,3.257
USDILS,20251128,150500,3.257,3.257,3.257,3.257
USDILS,20251128,150600,3.257,3.257,3.257,3.257
USDILS,20251128,150700,3.257,3.257,3.257,3.257
USDILS,20251128,150800,3.257,3.257,3.257,3.257
USDILS,20251128,150900,3.257,3.257,3.257,3.257
USDILS,20251128,151000,3.257,3.257,3.257,3.257
USDILS,20251128,151100,3.257,3.257,3.257,3.257
USDILS,20251128,151200,3.257,3.257,3.257,3.257
USDILS,20251128,151300,3.257,3.257,3.257,3.257
USDILS,20251128,151400,3.257,3.257,3.257,3.257
USDILS,20251128,151500,3.257,3.257,3.257,3.257
USDILS,20251128,151600,3.257,3.257,3.257,3.257
USDILS,20251128,151700,3.257,3.257,3.257,3.257
USDILS,20251128,151800,3.257,3.257,3.257,3.257
USDILS,20251128,151900,3.257,3.257,3.257,3.257
USDILS,20251128,152000,3.257,3.257,3.257,3.257
USDILS,20251128,152100,3.257,3.257,3.257,3.257
USDILS,20251128,152200,3.257,3.257,3.257,3.257
USDILS,20251128,152300,3.257,3.257,3.257,3.257
USDILS,20251128,152400,3.257,3.257,3.257,3.257
USDILS,20251128,152500,3.257,3.257,3.257,3.257
USDILS,20251128,152600,3.258,3.258,3.258,3.258
USDILS,20251128,152700,3.258,3.259,3.258,3.259
USDILS,20251128,152800,3.260,3.260,3.260,3.260
USDILS,20251128,152900,3.260,3.260,3.260,3.260
USDILS,20251128,153000,3.260,3.260,3.260,3.260
USDILS,20251128,153100,3.260,3.260,3.260,3.260
USDILS,20251128,153200,3.260,3.260,3.260,3.260
USDILS,20251128,153300,3.260,3.260,3.260,3.260
USDILS,20251128,153400,3.260,3.260,3.260,3.260
USDILS,20251128,153500,3.260,3.260,3.260,3.260
USDILS,20251128,153600,3.260,3.260,3.260,3.260
USDILS,20251128,153700,3.260,3.260,3.260,3.260
USDILS,20251128,153800,3.260,3.260,3.260,3.260
USDILS,20251128,153900,3.259,3.259,3.259,3.259
USDILS,20251128,154000,3.259,3.259,3.259,3.259
USDILS,20251128,154100,3.259,3.259,3.257,3.257
USDILS,20251128,154200,3.257,3.258,3.257,3.258
USDILS,20251128,154300,3.258,3.258,3.258,3.258
USDILS,20251128,154400,3.258,3.258,3.258,3.258
USDILS,20251128,154500,3.258,3.258,3.258,3.258
USDILS,20251128,154600,3.258,3.258,3.258,3.258
USDILS,20251128,154700,3.258,3.258,3.258,3.258
USDILS,20251128,154800,3.257,3.257,3.257,3.257
USDILS,20251128,154900,3.257,3.257,3.257,3.257
USDILS,20251128,155000,3.257,3.257,3.257,3.257
USDILS,20251128,155100,3.257,3.257,3.257,3.257
USDILS,20251128,155200,3.257,3.257,3.257,3.257
USDILS,20251128,155300,3.257,3.257,3.257,3.257
USDILS,20251128,155400,3.257,3.257,3.257,3.257
USDILS,20251128,155500,3.257,3.257,3.257,3.257
USDILS,20251128,155600,3.257,3.257,3.257,3.257
USDILS,20251128,155700,3.257,3.257,3.257,3.257
USDILS,20251128,155800,3.257,3.257,3.257,3.257
USDILS,20251128,155900,3.257,3.257,3.257,3.257
USDILS,20251128,160000,3.257,3.257,3.257,3.257
USDILS,20251128,160100,3.257,3.257,3.257,3.257
USDILS,20251128,160200,3.257,3.257,3.257,3.257
USDILS,20251128,160300,3.257,3.257,3.257,3.257
USDILS,20251128,160400,3.257,3.257,3.257,3.257
USDILS,20251128,160500,3.257,3.257,3.257,3.257
USDILS,20251128,160600,3.257,3.257,3.257,3.257
USDILS,20251128,160700,3.257,3.257,3.257,3.257
USDILS,20251128,160800,3.257,3.257,3.257,3.257
USDILS,20251128,160900,3.257,3.257,3.257,3.257
USDILS,20251128,161000,3.257,3.257,3.257,3.257
USDILS,20251128,161100,3.257,3.257,3.257,3.257
USDILS,20251128,161200,3.257,3.257,3.257,3.257
USDILS,20251128,161300,3.257,3.257,3.257,3.257
USDILS,20251128,161400,3.257,3.257,3.257,3.257
USDILS,20251128,161500,3.257,3.257,3.257,3.257
USDILS,20251128,161600,3.257,3.257,3.257,3.257
USDILS,20251128,161700,3.257,3.257,3.257,3.257
USDILS,20251128,161800,3.257,3.257,3.257,3.257
USDILS,20251128,161900,3.257,3.257,3.257,3.257
USDILS,20251128,162000,3.257,3.257,3.257,3.257
USDILS,20251128,162100,3.257,3.257,3.257,3.257
USDILS,20251128,162200,3.257,3.257,3.257,3.257
USDILS,20251128,162300,3.257,3.257,3.257,3.257
USDILS,20251128,162400,3.259,3.259,3.259,3.259
USDILS,20251128,162500,3.259,3.259,3.259,3.259
USDILS,20251128,162600,3.259,3.259,3.259,3.259
USDILS,20251128,162700,3.259,3.259,3.259,3.259
USDILS,20251128,162800,3.259,3.259,3.259,3.259
USDILS,20251128,162900,3.259,3.259,3.259,3.259
USDILS,20251128,163000,3.259,3.259,3.259,3.259
USDILS,20251128,163100,3.259,3.259,3.259,3.259
USDILS,20251128,163200,3.259,3.259,3.259,3.259
USDILS,20251128,163300,3.258,3.258,3.258,3.258
USDILS,20251128,163400,3.258,3.258,3.258,3.258
USDILS,20251128,163500,3.258,3.258,3.258,3.258
USDILS,20251128,163600,3.258,3.258,3.258,3.258
USDILS,20251128,163700,3.258,3.258,3.258,3.258
USDILS,20251128,163800,3.258,3.258,3.258,3.258
USDILS,20251128,163900,3.258,3.258,3.258,3.258
USDILS,20251128,164000,3.258,3.258,3.258,3.258
USDILS,20251128,164100,3.258,3.258,3.258,3.258
USDILS,20251128,164200,3.258,3.258,3.258,3.258
USDILS,20251128,164300,3.258,3.258,3.258,3.258
USDILS,20251128,164400,3.258,3.258,3.258,3.258
USDILS,20251128,164500,3.258,3.258,3.258,3.258
USDILS,20251128,164600,3.258,3.258,3.258,3.258
USDILS,20251128,164700,3.258,3.258,3.257,3.257
USDILS,20251128,164800,3.258,3.258,3.258,3.258
USDILS,20251128,164900,3.258,3.258,3.258,3.258
USDILS,20251128,165000,3.258,3.258,3.257,3.257
USDILS,20251128,165100,3.256,3.256,3.256,3.256
USDILS,20251128,165200,3.256,3.256,3.254,3.254
USDILS,20251128,165300,3.254,3.254,3.254,3.254
USDILS,20251128,165400,3.254,3.254,3.254,3.254
USDILS,20251128,165500,3.254,3.254,3.254,3.254
USDILS,20251128,165600,3.254,3.254,3.254,3.254
USDILS,20251128,165700,3.254,3.254,3.254,3.254
USDILS,20251128,165800,3.254,3.254,3.254,3.254
USDILS,20251128,165900,3.254,3.254,3.254,3.254
USDILS,20251128,170000,3.254,3.254,3.254,3.254
USDILS,20251128,170100,3.254,3.254,3.254,3.254
USDILS,20251128,170200,3.254,3.254,3.254,3.254
USDILS,20251128,170300,3.254,3.254,3.254,3.254
USDILS,20251128,170400,3.254,3.254,3.254,3.254
USDILS,20251128,170500,3.254,3.254,3.254,3.254
USDILS,20251128,170600,3.254,3.254,3.254,3.254
USDILS,20251128,170700,3.254,3.254,3.254,3.254
USDILS,20251128,170800,3.254,3.254,3.254,3.254
USDILS,20251128,170900,3.254,3.254,3.254,3.254
USDILS,20251128,171000,3.254,3.254,3.254,3.254
USDILS,20251128,171100,3.254,3.254,3.254,3.254
USDILS,20251128,171200,3.254,3.254,3.254,3.254
USDILS,20251128,171300,3.254,3.254,3.254,3.254
USDILS,20251128,171400,3.254,3.254,3.254,3.254
USDILS,20251128,171500,3.254,3.254,3.254,3.254
USDILS,20251128,171600,3.254,3.254,3.254,3.254
USDILS,20251128,171700,3.254,3.254,3.254,3.254
USDILS,20251128,171800,3.254,3.254,3.254,3.254
USDILS,20251128,171900,3.254,3.254,3.254,3.254
USDILS,20251128,172000,3.254,3.254,3.254,3.254
USDILS,20251128,172100,3.254,3.254,3.254,3.254
USDILS,20251128,172200,3.254,3.254,3.254,3.254
USDILS,20251128,172300,3.254,3.254,3.254,3.254
USDILS,20251128,172400,3.254,3.254,3.254,3.254
USDILS,20251128,172500,3.254,3.254,3.254,3.254
USDILS,20251128,172600,3.254,3.254,3.254,3.254
USDILS,20251128,172700,3.254,3.254,3.254,3.254
USDILS,20251128,172800,3.254,3.254,3.254,3.254
USDILS,20251128,172900,3.254,3.254,3.254,3.254
USDILS,20251128,173000,3.254,3.254,3.254,3.254
USDILS,20251128,173100,3.254,3.254,3.254,3.254
USDILS,20251128,173200,3.254,3.254,3.254,3.254
USDILS,20251128,173300,3.254,3.254,3.254,3.254
USDILS,20251128,173400,3.254,3.254,3.254,3.254
USDILS,20251128,173500,3.254,3.254,3.254,3.254
USDILS,20251128,173600,3.254,3.254,3.254,3.254
USDILS,20251128,173700,3.254,3.254,3.254,3.254
USDILS,20251128,173800,3.254,3.254,3.254,3.254
USDILS,20251128,173900,3.254,3.254,3.254,3.254
USDILS,20251128,174000,3.254,3.254,3.254,3.254
USDILS,20251128,174100,3.254,3.254,3.254,3.254
USDILS,20251128,174200,3.254,3.254,3.254,3.254
USDILS,20251128,174300,3.254,3.254,3.254,3.254
USDILS,20251128,174400,3.254,3.254,3.254,3.254
USDILS,20251128,174500,3.254,3.254,3.254,3.254
USDILS,20251128,174600,3.254,3.254,3.254,3.254
USDILS,20251128,174700,3.254,3.254,3.254,3.254
USDILS,20251128,174800,3.254,3.254,3.254,3.254
USDILS,20251128,174900,3.254,3.254,3.254,3.254
USDILS,20251128,175000,3.254,3.254,3.254,3.254
USDILS,20251128,175100,3.254,3.254,3.254,3.254
USDILS,20251128,175200,3.254,3.254,3.254,3.254
USDILS,20251128,175300,3.254,3.254,3.254,3.254
USDILS,20251128,175400,3.254,3.254,3.254,3.254
USDILS,20251128,175500,3.254,3.254,3.254,3.254
USDILS,20251128,175600,3.254,3.254,3.254,3.254
USDILS,20251128,175700,3.254,3.254,3.254,3.254
USDILS,20251128,175800,3.254,3.254,3.254,3.254
USDILS,20251128,175900,3.254,3.254,3.254,3.254
USDILS,20251128,180000,3.254,3.254,3.254,3.254
USDILS,20251128,180100,3.254,3.254,3.254,3.254
USDILS,20251128,180200,3.254,3.254,3.254,3.254
USDILS,20251128,180300,3.254,3.254,3.254,3.254
USDILS,20251128,180400,3.254,3.254,3.254,3.254
USDILS,20251128,180500,3.254,3.254,3.254,3.254
USDILS,20251128,180600,3.254,3.254,3.254,3.254
USDILS,20251128,180700,3.254,3.254,3.254,3.254
USDILS,20251128,180800,3.254,3.254,3.254,3.254
USDILS,20251128,180900,3.254,3.254,3.254,3.254
USDILS,20251128,181000,3.254,3.254,3.254,3.254
USDILS,20251128,181100,3.254,3.254,3.254,3.254
USDILS,20251128,181200,3.254,3.254,3.254,3.254
USDILS,20251128,181300,3.254,3.254,3.254,3.254
USDILS,20251128,181400,3.254,3.254,3.254,3.254
USDILS,20251128,181500,3.254,3.254,3.254,3.254
USDILS,20251128,181600,3.254,3.254,3.254,3.254
USDILS,20251128,181700,3.254,3.254,3.254,3.254
USDILS,20251128,181800,3.254,3.254,3.254,3.254
USDILS,20251128,181900,3.254,3.254,3.254,3.254
USDILS,20251128,182000,3.254,3.254,3.254,3.254
USDILS,20251128,182100,3.254,3.254,3.254,3.254
USDILS,20251128,182200,3.254,3.254,3.254,3.254
USDILS,20251128,182300,3.254,3.254,3.254,3.254
USDILS,20251128,182400,3.254,3.254,3.254,3.254
USDILS,20251128,182500,3.254,3.254,3.254,3.254
USDILS,20251128,182600,3.254,3.254,3.254,3.254
USDILS,20251128,182700,3.254,3.254,3.254,3.254
USDILS,20251128,182800,3.254,3.254,3.254,3.254
USDILS,20251128,182900,3.254,3.254,3.254,3.254
USDILS,20251128,183000,3.254,3.254,3.254,3.254
USDILS,20251128,183100,3.254,3.254,3.254,3.254
USDILS,20251128,183200,3.254,3.254,3.254,3.254
USDILS,20251128,183300,3.254,3.254,3.254,3.254
USDILS,20251128,183400,3.254,3.254,3.254,3.254
USDILS,20251128,183500,3.254,3.254,3.254,3.254
USDILS,20251128,183600,3.254,3.254,3.254,3.254
USDILS,20251128,183700,3.254,3.254,3.254,3.254
USDILS,20251128,183800,3.254,3.254,3.254,3.254
USDILS,20251128,183900,3.254,3.254,3.254,3.254
USDILS,20251128,184000,3.254,3.254,3.254,3.254
USDILS,20251128,184100,3.254,3.254,3.254,3.254
USDILS,20251128,184200,3.254,3.254,3.254,3.254
USDILS,20251128,184300,3.254,3.254,3.254,3.254
USDILS,20251128,184400,3.254,3.254,3.254,3.254
USDILS,20251128,184500,3.254,3.254,3.254,3.254
USDILS,20251128,184600,3.254,3.254,3.254,3.254
USDILS,20251128,184700,3.254,3.254,3.254,3.254
USDILS,20251128,184800,3.254,3.254,3.254,3.254
USDILS,20251128,184900,3.254,3.254,3.254,3.254
USDILS,20251128,185000,3.254,3.254,3.254,3.254
USDILS,20251128,185100,3.254,3.254,3.254,3.254
USDILS,20251128,185200,3.254,3.254,3.254,3.254
USDILS,20251128,185300,3.254,3.254,3.254,3.254
USDILS,20251128,185400,3.254,3.254,3.254,3.254
USDILS,20251128,185500,3.254,3.254,3.254,3.254
USDILS,20251128,185600,3.254,3.254,3.254,3.254
USDILS,20251128,185700,3.254,3.254,3.254,3.254
USDILS,20251128,185800,3.254,3.254,3.254,3.254
USDILS,20251128,185900,3.254,3.254,3.254,3.254
USDILS,20251128,190000,3.254,3.254,3.254,3.254
USDILS,20251128,190100,3.254,3.254,3.254,3.254
USDILS,20251128,190200,3.254,3.254,3.254,3.254
USDILS,20251128,190300,3.254,3.254,3.254,3.254
USDILS,20251128,190400,3.254,3.254,3.254,3.254
USDILS,20251128,190500,3.254,3.254,3.254,3.254
USDILS,20251128,190600,3.254,3.254,3.254,3.254
USDILS,20251128,190700,3.254,3.254,3.254,3.254
USDILS,20251128,190800,3.254,3.254,3.254,3.254
USDILS,20251128,190900,3.254,3.254,3.254,3.254
USDILS,20251128,191000,3.254,3.254,3.254,3.254
USDILS,20251128,191100,3.254,3.254,3.254,3.254
USDILS,20251128,191200,3.254,3.254,3.254,3.254
USDILS,20251128,191300,3.254,3.254,3.254,3.254
USDILS,20251128,191400,3.254,3.254,3.254,3.254
USDILS,20251128,191500,3.254,3.254,3.254,3.254
USDILS,20251128,191600,3.254,3.254,3.254,3.254
USDILS,20251128,191700,3.254,3.254,3.254,3.254
USDILS,20251128,191800,3.254,3.254,3.254,3.254
USDILS,20251128,191900,3.254,3.254,3.254,3.254
USDILS,20251128,192000,3.254,3.254,3.254,3.254
USDILS,20251128,192100,3.254,3.254,3.254,3.254
USDILS,20251128,192200,3.254,3.254,3.254,3.254
USDILS,20251128,192300,3.254,3.254,3.254,3.254
USDILS,20251128,192400,3.254,3.254,3.254,3.254
USDILS,20251128,192500,3.254,3.254,3.254,3.254
USDILS,20251128,192600,3.254,3.254,3.254,3.254
USDILS,20251128,192700,3.254,3.254,3.254,3.254
USDILS,20251128,192800,3.254,3.254,3.254,3.254
USDILS,20251128,192900,3.254,3.254,3.254,3.254
USDILS,20251128,193000,3.254,3.254,3.254,3.254
USDILS,20251128,193100,3.254,3.254,3.254,3.254
USDILS,20251128,193200,3.254,3.254,3.254,3.254
USDILS,20251128,193300,3.254,3.254,3.254,3.254
USDILS,20251128,193400,3.254,3.254,3.254,3.254
USDILS,20251128,193500,3.254,3.254,3.254,3.254
USDILS,20251128,193600,3.254,3.254,3.254,3.254
USDILS,20251128,193700,3.254,3.254,3.254,3.254
USDILS,20251128,193800,3.254,3.254,3.254,3.254
USDILS,20251128,193900,3.254,3.254,3.254,3.254
USDILS,20251128,194000,3.254,3.254,3.254,3.254
USDILS,20251128,194100,3.254,3.254,3.254,3.254
USDILS,20251128,194200,3.254,3.254,3.254,3.254
USDILS,20251128,194300,3.254,3.254,3.254,3.254
USDILS,20251128,194400,3.254,3.254,3.254,3.254
USDILS,20251128,194500,3.254,3.254,3.254,3.254
USDILS,20251128,194600,3.254,3.254,3.254,3.254
USDILS,20251128,194700,3.254,3.254,3.254,3.254
USDILS,20251128,194800,3.254,3.254,3.254,3.254
USDILS,20251128,194900,3.254,3.254,3.254,3.254
USDILS,20251128,195000,3.254,3.254,3.254,3.254
USDILS,20251128,195100,3.254,3.254,3.254,3.254
USDILS,20251128,195200,3.254,3.254,3.254,3.254
USDILS,20251128,195300,3.254,3.254,3.254,3.254
USDILS,20251128,195400,3.254,3.254,3.254,3.254
USDILS,20251128,195500,3.254,3.254,3.254,3.254
USDILS,20251128,195600,3.254,3.254,3.254,3.254
USDILS,20251128,195700,3.254,3.254,3.254,3.254
USDILS,20251128,195800,3.254,3.254,3.254,3.254
USDILS,20251128,195900,3.254,3.254,3.254,3.254
USDILS,20251128,200000,3.254,3.254,3.254,3.254
USDILS,20251128,200100,3.254,3.254,3.254,3.254
USDILS,20251128,200200,3.254,3.254,3.254,3.254
USDILS,20251128,200300,3.254,3.254,3.254,3.254
USDILS,20251128,200400,3.254,3.254,3.254,3.254
USDILS,20251128,200500,3.254,3.254,3.254,3.254
USDILS,20251128,200600,3.254,3.254,3.254,3.254
USDILS,20251128,200700,3.254,3.254,3.254,3.254
USDILS,20251128,200800,3.254,3.254,3.254,3.254
USDILS,20251128,200900,3.254,3.254,3.254,3.254
USDILS,20251128,201000,3.254,3.254,3.254,3.254
USDILS,20251128,201100,3.254,3.254,3.254,3.254
USDILS,20251128,201200,3.254,3.254,3.254,3.254
USDILS,20251128,201300,3.254,3.254,3.254,3.254
USDILS,20251128,201400,3.254,3.254,3.254,3.254
USDILS,20251128,201500,3.254,3.254,3.254,3.254
USDILS,20251128,201600,3.254,3.254,3.254,3.254
USDILS,20251128,201700,3.254,3.254,3.254,3.254
USDILS,20251128,201800,3.254,3.254,3.254,3.254
USDILS,20251128,201900,3.254,3.254,3.254,3.254
USDILS,20251128,202000,3.254,3.254,3.254,3.254
USDILS,20251128,202100,3.254,3.254,3.254,3.254
USDILS,20251128,202200,3.254,3.254,3.254,3.254
USDILS,20251128,202300,3.254,3.254,3.254,3.254
USDILS,20251128,202400,3.254,3.254,3.254,3.254
USDILS,20251128,202500,3.254,3.254,3.254,3.254
USDILS,20251128,202600,3.254,3.254,3.254,3.254
USDILS,20251128,202700,3.254,3.254,3.254,3.254
USDILS,20251128,202800,3.254,3.254,3.254,3.254
USDILS,20251128,202900,3.254,3.254,3.254,3.254
USDILS,20251128,203000,3.254,3.254,3.254,3.254
USDILS,20251128,203100,3.254,3.254,3.254,3.254
USDILS,20251128,203200,3.254,3.254,3.254,3.254
USDILS,20251128,203300,3.254,3.254,3.254,3.254
USDILS,20251128,203400,3.254,3.254,3.254,3.254
USDILS,20251128,203500,3.254,3.254,3.254,3.254
USDILS,20251128,203600,3.254,3.254,3.254,3.254
USDILS,20251128,203700,3.254,3.254,3.254,3.254
USDILS,20251128,203800,3.254,3.254,3.254,3.254
USDILS,20251128,203900,3.254,3.254,3.254,3.254
USDILS,20251128,204000,3.254,3.254,3.254,3.254
USDILS,20251128,204100,3.254,3.254,3.254,3.254
USDILS,20251128,204200,3.254,3.254,3.254,3.254
USDILS,20251128,204300,3.254,3.254,3.254,3.254
USDILS,20251128,204400,3.254,3.254,3.254,3.254
USDILS,20251128,204500,3.254,3.254,3.254,3.254
USDILS,20251128,204600,3.254,3.254,3.254,3.254
USDILS,20251128,204700,3.254,3.254,3.254,3.254
USDILS,20251128,204800,3.254,3.254,3.254,3.254
USDILS,20251128,204900,3.254,3.254,3.254,3.254
USDILS,20251128,205000,3.254,3.254,3.254,3.254
USDILS,20251128,205100,3.254,3.254,3.254,3.254
USDILS,20251128,205200,3.254,3.254,3.254,3.254
USDILS,20251128,205300,3.254,3.254,3.254,3.254
USDILS,20251128,205400,3.254,3.254,3.254,3.254
USDILS,20251128,205500,3.254,3.254,3.254,3.254
USDILS,20251128,205600,3.254,3.254,3.254,3.254
USDILS,20251128,205700,3.254,3.254,3.254,3.254
USDILS,20251128,205800,3.254,3.254,3.254,3.254
USDILS,20251128,205900,3.254,3.254,3.254,3.254
USDILS,20251128,210000,3.254,3.254,3.254,3.254
USDILS,20251128,210100,3.254,3.254,3.254,3.254
USDILS,20251128,210200,3.254,3.254,3.254,3.254
USDILS,20251128,210300,3.254,3.254,3.254,3.254
USDILS,20251128,210400,3.254,3.254,3.254,3.254
USDILS,20251128,210500,3.254,3.254,3.254,3.254
USDILS,20251128,210600,3.254,3.254,3.254,3.254
USDILS,20251128,210700,3.254,3.254,3.254,3.254
USDILS,20251128,210800,3.254,3.254,3.254,3.254
USDILS,20251128,210900,3.254,3.254,3.254,3.254
USDILS,20251128,211000,3.254,3.254,3.254,3.254
USDILS,20251128,211100,3.254,3.254,3.254,3.254
USDILS,20251128,211200,3.254,3.254,3.254,3.254
USDILS,20251128,211300,3.254,3.254,3.254,3.254
USDILS,20251128,211400,3.254,3.254,3.254,3.254
USDILS,20251128,211500,3.254,3.254,3.254,3.254
USDILS,20251128,211600,3.254,3.254,3.254,3.254
USDILS,20251128,211700,3.254,3.254,3.254,3.254
USDILS,20251128,211800,3.254,3.254,3.254,3.254
USDILS,20251128,211900,3.254,3.254,3.254,3.254
USDILS,20251128,212000,3.254,3.254,3.254,3.254
USDILS,20251128,212100,3.254,3.254,3.254,3.254
USDILS,20251128,212200,3.254,3.254,3.254,3.254
USDILS,20251128,212300,3.254,3.254,3.254,3.254
USDILS,20251128,212400,3.254,3.254,3.254,3.254
USDILS,20251128,212500,3.254,3.254,3.254,3.254
USDILS,20251128,212600,3.254,3.254,3.254,3.254
USDILS,20251128,212700,3.254,3.254,3.254,3.254
USDILS,20251128,212800,3.254,3.254,3.254,3.254
USDILS,20251128,212900,3.254,3.254,3.254,3.254
USDILS,20251128,213000,3.254,3.254,3.254,3.254
USDILS,20251128,213100,3.254,3.254,3.254,3.254
USDILS,20251128,213200,3.254,3.254,3.254,3.254
USDILS,20251128,213300,3.254,3.254,3.254,3.254
USDILS,20251128,213400,3.254,3.254,3.254,3.254
USDILS,20251128,213500,3.254,3.254,3.254,3.254
USDILS,20251128,213600,3.254,3.254,3.254,3.254
USDILS,20251128,213700,3.254,3.254,3.254,3.254
USDILS,20251128,213800,3.254,3.254,3.254,3.254
USDILS,20251128,213900,3.254,3.254,3.254,3.254
USDILS,20251128,214000,3.254,3.254,3.254,3.254
USDILS,20251128,214100,3.254,3.254,3.254,3.254
USDILS,20251128,214200,3.254,3.254,3.254,3.254
USDILS,20251128,214300,3.254,3.254,3.254,3.254
USDILS,20251128,214400,3.254,3.254,3.254,3.254
USDILS,20251128,214500,3.254,3.254,3.254,3.254
USDILS,20251128,214600,3.254,3.254,3.254,3.254
USDILS,20251128,214700,3.254,3.254,3.254,3.254
USDILS,20251128,214800,3.254,3.254,3.254,3.254
USDILS,20251128,214900,3.254,3.254,3.254,3.254
USDILS,20251128,215000,3.254,3.254,3.254,3.254
USDILS,20251128,215100,3.254,3.254,3.254,3.254
USDILS,20251128,215200,3.254,3.254,3.254,3.254
USDILS,20251128,215300,3.254,3.254,3.254,3.254
USDILS,20251128,215400,3.254,3.254,3.254,3.254
USDILS,20251128,215500,3.254,3.254,3.254,3.254
USDILS,20251128,215600,3.254,3.254,3.254,3.254
USDILS,20251128,215700,3.254,3.254,3.254,3.254
USDILS,20251128,215800,3.254,3.254,3.254,3.254
USDILS,20251128,215900,3.254,3.254,3.254,3.254
USDILS,20251128,220000,3.254,3.254,3.254,3.254
USDILS,20251128,220100,3.254,3.254,3.254,3.254
USDILS,20251128,220200,3.254,3.254,3.254,3.254
USDILS,20251128,220300,3.254,3.254,3.254,3.254
USDILS,20251128,220400,3.254,3.254,3.254,3.254
USDILS,20251128,220500,3.254,3.254,3.254,3.254
USDILS,20251128,220600,3.254,3.254,3.254,3.254
USDILS,20251128,220700,3.254,3.254,3.254,3.254
USDILS,20251128,220800,3.254,3.254,3.254,3.254
USDILS,20251128,220900,3.254,3.254,3.254,3.254
USDILS,20251128,221000,3.254,3.254,3.254,3.254
USDILS,20251128,221100,3.254,3.254,3.254,3.254
USDILS,20251128,221200,3.254,3.254,3.254,3.254
USDILS,20251128,221300,3.254,3.254,3.254,3.254
USDILS,20251128,221400,3.254,3.254,3.254,3.254
USDILS,20251128,221500,3.254,3.254,3.254,3.254
USDILS,20251128,221600,3.254,3.254,3.254,3.254
USDILS,20251128,221700,3.254,3.254,3.254,3.254
USDILS,20251128,221800,3.254,3.254,3.254,3.254
USDILS,20251128,221900,3.254,3.254,3.254,3.254
USDILS,20251128,222000,3.254,3.254,3.254,3.254
USDILS,20251128,222100,3.254,3.254,3.254,3.254
USDILS,20251128,222200,3.254,3.254,3.254,3.254
USDILS,20251128,222300,3.254,3.254,3.254,3.254
USDILS,20251128,222400,3.254,3.254,3.254,3.254
USDILS,20251128,222500,3.254,3.254,3.254,3.254
USDILS,20251128,222600,3.254,3.254,3.254,3.254
USDILS,20251128,222700,3.254,3.254,3.254,3.254
USDILS,20251128,222800,3.254,3.254,3.254,3.254
USDILS,20251128,222900,3.254,3.254,3.254,3.254
USDILS,20251128,223000,3.254,3.254,3.254,3.254
USDILS,20251128,223100,3.254,3.254,3.254,3.254
USDILS,20251128,223200,3.254,3.254,3.254,3.254
USDILS,20251128,223300,3.254,3.254,3.254,3.254
USDILS,20251128,223400,3.254,3.254,3.254,3.254
USDILS,20251128,223500,3.254,3.254,3.254,3.254
USDILS,20251128,223600,3.254,3.254,3.254,3.254
USDILS,20251128,223700,3.254,3.254,3.254,3.254
USDILS,20251128,223800,3.254,3.254,3.254,3.254
USDILS,20251128,223900,3.254,3.254,3.254,3.254
USDILS,20251128,224000,3.254,3.254,3.254,3.254
USDILS,20251128,224100,3.254,3.254,3.254,3.254
USDILS,20251128,224200,3.254,3.254,3.254,3.254
USDILS,20251128,224300,3.254,3.254,3.254,3.254
USDILS,20251128,224400,3.254,3.254,3.254,3.254
USDILS,20251128,224500,3.254,3.254,3.254,3.254
USDILS,20251128,224600,3.254,3.254,3.254,3.254
USDILS,20251128,224700,3.254,3.254,3.254,3.254
USDILS,20251128,224800,3.254,3.254,3.254,3.254
USDILS,20251128,224900,3.254,3.254,3.254,3.254
USDILS,20251128,225000,3.254,3.254,3.254,3.254
USDILS,20251128,225100,3.254,3.254,3.254,3.254
USDILS,20251128,225200,3.254,3.254,3.254,3.254
USDILS,20251128,225300,3.254,3.254,3.254,3.254
USDILS,20251128,225400,3.254,3.254,3.254,3.254
USDILS,20251128,225500,3.254,3.254,3.254,3.254
USDILS,20251128,225600,3.254,3.254,3.254,3.254
USDILS,20251128,225700,3.254,3.254,3.254,3.254
USDILS,20251128,225800,3.254,3.254,3.254,3.254
USDILS,20251128,225900,3.254,3.254,3.254,3.254
EURILS,20251128,000100,3.785,3.785,3.785,3.785
EURILS,20251128,000200,3.785,3.785,3.785,3.785
EURILS,20251128,000300,3.785,3.785,3.785,3.785
EURILS,20251128,000400,3.785,3.785,3.785,3.785
EURILS,20251128,000500,3.785,3.785,3.785,3.785
EURILS,20251128,000600,3.785,3.785,3.785,3.785
EURILS,20251128,000700,3.785,3.786,3.785,3.786
EURILS,20251128,000800,3.786,3.786,3.786,3.786
EURILS,20251128,000900,3.786,3.786,3.786,3.786
EURILS,20251128,001000,3.786,3.786,3.786,3.786
EURILS,20251128,001100,3.786,3.786,3.786,3.786
EURILS,20251128,001200,3.786,3.786,3.786,3.786
EURILS,20251128,001300,3.786,3.786,3.786,3.786
EURILS,20251128,001400,3.786,3.786,3.786,3.786
EURILS,20251128,001500,3.786,3.786,3.786,3.786
EURILS,20251128,001600,3.786,3.786,3.786,3.786
EURILS,20251128,001700,3.786,3.786,3.786,3.786
EURILS,20251128,001800,3.786,3.786,3.786,3.786
EURILS,20251128,001900,3.786,3.786,3.786,3.786
EURILS,20251128,002000,3.786,3.786,3.786,3.786
EURILS,20251128,002100,3.786,3.786,3.786,3.786
EURILS,20251128,002200,3.786,3.786,3.786,3.786
EURILS,20251128,002300,3.786,3.786,3.786,3.786
EURILS,20251128,002400,3.786,3.786,3.786,3.786
EURILS,20251128,002500,3.786,3.786,3.786,3.786
EURILS,20251128,002600,3.786,3.786,3.786,3.786
EURILS,20251128,002700,3.786,3.786,3.786,3.786
EURILS,20251128,002800,3.786,3.786,3.786,3.786
EURILS,20251128,002900,3.786,3.786,3.786,3.786
EURILS,20251128,003000,3.786,3.786,3.786,3.786
EURILS,20251128,003100,3.786,3.786,3.786,3.786
EURILS,20251128,003200,3.786,3.786,3.786,3.786
EURILS,20251128,003300,3.786,3.786,3.786,3.786
EURILS,20251128,003400,3.786,3.786,3.786,3.786
EURILS,20251128,003500,3.786,3.786,3.786,3.786
EURILS,20251128,003600,3.786,3.786,3.786,3.786
EURILS,20251128,003700,3.786,3.786,3.786,3.786
EURILS,20251128,003800,3.786,3.786,3.786,3.786
EURILS,20251128,003900,3.786,3.786,3.786,3.786
EURILS,20251128,004000,3.786,3.786,3.786,3.786
EURILS,20251128,004100,3.786,3.786,3.786,3.786
EURILS,20251128,004200,3.786,3.786,3.786,3.786
EURILS,20251128,004300,3.786,3.786,3.786,3.786
EURILS,20251128,004400,3.786,3.786,3.786,3.786
EURILS,20251128,004500,3.786,3.786,3.786,3.786
EURILS,20251128,004600,3.786,3.786,3.786,3.786
EURILS,20251128,004700,3.786,3.786,3.786,3.786
EURILS,20251128,004800,3.786,3.786,3.786,3.786
EURILS,20251128,004900,3.786,3.786,3.786,3.786
EURILS,20251128,005000,3.786,3.786,3.786,3.786
EURILS,20251128,005100,3.786,3.786,3.786,3.786
EURILS,20251128,005200,3.786,3.786,3.786,3.786
EURILS,20251128,005300,3.786,3.786,3.786,3.786
EURILS,20251128,005400,3.786,3.786,3.786,3.786
EURILS,20251128,005500,3.786,3.786,3.786,3.786
EURILS,20251128,005600,3.786,3.786,3.786,3.786
EURILS,20251128,005700,3.786,3.786,3.786,3.786
EURILS,20251128,005800,3.786,3.786,3.786,3.786
EURILS,20251128,005900,3.786,3.786,3.786,3.786
EURILS,20251128,010000,3.786,3.786,3.786,3.786
EURILS,20251128,010100,3.786,3.786,3.786,3.786
EURILS,20251128,010200,3.786,3.786,3.786,3.786
EURILS,20251128,010300,3.786,3.786,3.786,3.786
EURILS,20251128,010400,3.786,3.786,3.786,3.786
EURILS,20251128,010500,3.786,3.786,3.786,3.786
EURILS,20251128,010600,3.786,3.786,3.786,3.786
EURILS,20251128,010700,3.786,3.786,3.786,3.786
EURILS,20251128,010800,3.786,3.786,3.786,3.786
EURILS,20251128,010900,3.786,3.786,3.786,3.786
EURILS,20251128,011000,3.786,3.786,3.786,3.786
EURILS,20251128,011100,3.786,3.786,3.786,3.786
EURILS,20251128,011200,3.786,3.786,3.786,3.786
EURILS,20251128,011300,3.786,3.786,3.786,3.786
EURILS,20251128,011400,3.786,3.787,3.786,3.787
EURILS,20251128,011500,3.787,3.787,3.787,3.787
EURILS,20251128,011600,3.787,3.787,3.787,3.787
EURILS,20251128,011700,3.787,3.787,3.786,3.786
EURILS,20251128,011800,3.786,3.786,3.786,3.786
EURILS,20251128,011900,3.786,3.786,3.786,3.786
EURILS,20251128,012000,3.786,3.786,3.786,3.786
EURILS,20251128,012100,3.786,3.786,3.786,3.786
EURILS,20251128,012200,3.786,3.786,3.786,3.786
EURILS,20251128,012300,3.786,3.786,3.786,3.786
EURILS,20251128,012400,3.785,3.786,3.785,3.786
EURILS,20251128,012500,3.786,3.786,3.786,3.786
EURILS,20251128,012600,3.786,3.786,3.785,3.785
EURILS,20251128,012700,3.786,3.786,3.786,3.786
EURILS,20251128,012800,3.786,3.786,3.785,3.785
EURILS,20251128,012900,3.785,3.785,3.785,3.785
EURILS,20251128,013000,3.785,3.785,3.785,3.785
EURILS,20251128,013100,3.785,3.785,3.785,3.785
EURILS,20251128,013200,3.785,3.785,3.785,3.785
EURILS,20251128,013300,3.785,3.785,3.785,3.785
EURILS,20251128,013400,3.785,3.785,3.784,3.784
EURILS,20251128,013500,3.784,3.784,3.784,3.784
EURILS,20251128,013600,3.784,3.784,3.784,3.784
EURILS,20251128,013700,3.784,3.784,3.784,3.784
EURILS,20251128,013800,3.785,3.785,3.785,3.785
EURILS,20251128,013900,3.785,3.785,3.785,3.785
EURILS,20251128,014000,3.785,3.785,3.785,3.785
EURILS,20251128,014100,3.785,3.785,3.785,3.785
EURILS,20251128,014200,3.785,3.785,3.785,3.785
EURILS,20251128,014300,3.785,3.785,3.785,3.785
EURILS,20251128,014400,3.785,3.785,3.785,3.785
EURILS,20251128,014500,3.785,3.785,3.785,3.785
EURILS,20251128,014600,3.784,3.784,3.784,3.784
EURILS,20251128,014700,3.784,3.784,3.784,3.784
EURILS,20251128,014800,3.784,3.784,3.784,3.784
EURILS,20251128,014900,3.784,3.784,3.784,3.784
EURILS,20251128,015000,3.784,3.784,3.784,3.784
EURILS,20251128,015100,3.784,3.784,3.784,3.784
EURILS,20251128,015200,3.784,3.784,3.784,3.784
EURILS,20251128,015300,3.784,3.784,3.784,3.784
EURILS,20251128,015400,3.784,3.784,3.784,3.784
EURILS,20251128,015500,3.784,3.784,3.784,3.784
EURILS,20251128,015600,3.784,3.784,3.784,3.784
EURILS,20251128,015700,3.784,3.784,3.784,3.784
EURILS,20251128,015800,3.784,3.784,3.784,3.784
EURILS,20251128,015900,3.784,3.784,3.784,3.784
EURILS,20251128,020000,3.784,3.784,3.784,3.784
EURILS,20251128,020100,3.784,3.784,3.784,3.784
EURILS,20251128,020200,3.785,3.785,3.785,3.785
EURILS,20251128,020300,3.785,3.785,3.785,3.785
EURILS,20251128,020400,3.785,3.785,3.785,3.785
EURILS,20251128,020500,3.785,3.785,3.785,3.785
EURILS,20251128,020600,3.785,3.785,3.785,3.785
EURILS,20251128,020700,3.785,3.785,3.785,3.785
EURILS,20251128,020800,3.785,3.785,3.785,3.785
EURILS,20251128,020900,3.785,3.785,3.785,3.785
EURILS,20251128,021000,3.785,3.785,3.785,3.785
EURILS,20251128,021100,3.785,3.785,3.785,3.785
EURILS,20251128,021200,3.785,3.785,3.785,3.785
EURILS,20251128,021300,3.785,3.785,3.785,3.785
EURILS,20251128,021400,3.785,3.785,3.785,3.785
EURILS,20251128,021500,3.785,3.785,3.785,3.785
EURILS,20251128,021600,3.785,3.785,3.785,3.785
EURILS,20251128,021700,3.785,3.785,3.785,3.785
EURILS,20251128,021800,3.785,3.785,3.785,3.785
EURILS,20251128,021900,3.785,3.785,3.785,3.785
EURILS,20251128,022000,3.785,3.785,3.785,3.785
EURILS,20251128,022100,3.785,3.785,3.785,3.785
EURILS,20251128,022200,3.785,3.785,3.784,3.784
EURILS,20251128,022300,3.784,3.784,3.784,3.784
EURILS,20251128,022400,3.784,3.784,3.784,3.784
EURILS,20251128,022500,3.784,3.784,3.784,3.784
EURILS,20251128,022600,3.784,3.784,3.784,3.784
EURILS,20251128,022700,3.784,3.784,3.784,3.784
EURILS,20251128,022800,3.783,3.783,3.783,3.783
EURILS,20251128,022900,3.783,3.783,3.783,3.783
EURILS,20251128,023000,3.783,3.783,3.783,3.783
EURILS,20251128,023100,3.783,3.783,3.783,3.783
EURILS,20251128,023200,3.783,3.783,3.783,3.783
EURILS,20251128,023300,3.783,3.783,3.783,3.783
EURILS,20251128,023400,3.783,3.783,3.782,3.782
EURILS,20251128,023500,3.782,3.782,3.782,3.782
EURILS,20251128,023600,3.782,3.782,3.782,3.782
EURILS,20251128,023700,3.781,3.781,3.781,3.781
EURILS,20251128,023800,3.781,3.781,3.781,3.781
EURILS,20251128,023900,3.781,3.781,3.781,3.781
EURILS,20251128,024000,3.782,3.782,3.782,3.782
EURILS,20251128,024100,3.782,3.782,3.781,3.781
EURILS,20251128,024200,3.781,3.781,3.781,3.781
EURILS,20251128,024300,3.781,3.781,3.781,3.781
EURILS,20251128,024400,3.782,3.782,3.781,3.781
EURILS,20251128,024500,3.781,3.781,3.781,3.781
EURILS,20251128,024600,3.782,3.782,3.782,3.782
EURILS,20251128,024700,3.782,3.782,3.782,3.782
EURILS,20251128,024800,3.782,3.782,3.781,3.781
EURILS,20251128,024900,3.781,3.781,3.781,3.781
EURILS,20251128,025000,3.781,3.781,3.781,3.781
EURILS,20251128,025100,3.781,3.781,3.781,3.781
EURILS,20251128,025200,3.781,3.781,3.781,3.781
EURILS,20251128,025300,3.781,3.781,3.781,3.781
EURILS,20251128,025400,3.781,3.781,3.781,3.781
EURILS,20251128,025500,3.781,3.781,3.781,3.781
EURILS,20251128,025600,3.781,3.781,3.780,3.780
EURILS,20251128,025700,3.780,3.780,3.780,3.780
EURILS,20251128,025800,3.780,3.780,3.780,3.780
EURILS,20251128,025900,3.780,3.780,3.780,3.780
EURILS,20251128,030000,3.780,3.780,3.780,3.780
EURILS,20251128,030100,3.780,3.780,3.780,3.780
EURILS,20251128,030200,3.781,3.781,3.781,3.781
EURILS,20251128,030300,3.781,3.781,3.781,3.781
EURILS,20251128,030400,3.781,3.781,3.781,3.781
EURILS,20251128,030500,3.781,3.781,3.781,3.781
EURILS,20251128,030600,3.782,3.782,3.782,3.782
EURILS,20251128,030700,3.782,3.782,3.782,3.782
EURILS,20251128,030800,3.782,3.782,3.782,3.782
EURILS,20251128,030900,3.782,3.782,3.782,3.782
EURILS,20251128,031000,3.782,3.782,3.782,3.782
EURILS,20251128,031100,3.782,3.782,3.782,3.782
EURILS,20251128,031200,3.782,3.782,3.782,3.782
EURILS,20251128,031300,3.782,3.782,3.782,3.782
EURILS,20251128,031400,3.781,3.781,3.781,3.781
EURILS,20251128,031500,3.781,3.781,3.781,3.781
EURILS,20251128,031600,3.781,3.781,3.781,3.781
EURILS,20251128,031700,3.781,3.781,3.781,3.781
EURILS,20251128,031800,3.781,3.781,3.781,3.781
EURILS,20251128,031900,3.781,3.781,3.781,3.781
EURILS,20251128,032000,3.781,3.781,3.781,3.781
EURILS,20251128,032100,3.781,3.781,3.781,3.781
EURILS,20251128,032200,3.781,3.781,3.781,3.781
EURILS,20251128,032300,3.781,3.782,3.781,3.782
EURILS,20251128,032400,3.782,3.782,3.782,3.782
EURILS,20251128,032500,3.782,3.782,3.782,3.782
EURILS,20251128,032600,3.782,3.782,3.782,3.782
EURILS,20251128,032700,3.782,3.782,3.782,3.782
EURILS,20251128,032800,3.782,3.782,3.782,3.782
EURILS,20251128,032900,3.782,3.782,3.782,3.782
EURILS,20251128,033000,3.781,3.781,3.781,3.781
EURILS,20251128,033100,3.781,3.781,3.781,3.781
EURILS,20251128,033200,3.781,3.781,3.781,3.781
EURILS,20251128,033300,3.781,3.781,3.781,3.781
EURILS,20251128,033400,3.781,3.781,3.781,3.781
EURILS,20251128,033500,3.781,3.781,3.781,3.781
EURILS,20251128,033600,3.781,3.781,3.781,3.781
EURILS,20251128,033700,3.781,3.781,3.781,3.781
EURILS,20251128,033800,3.781,3.781,3.781,3.781
EURILS,20251128,033900,3.781,3.781,3.781,3.781
EURILS,20251128,034000,3.781,3.781,3.781,3.781
EURILS,20251128,034100,3.781,3.781,3.781,3.781
EURILS,20251128,034200,3.780,3.780,3.780,3.780
EURILS,20251128,034300,3.780,3.781,3.780,3.781
EURILS,20251128,034400,3.781,3.781,3.781,3.781
EURILS,20251128,034500,3.781,3.781,3.781,3.781
EURILS,20251128,034600,3.781,3.781,3.781,3.781
EURILS,20251128,034700,3.781,3.781,3.781,3.781
EURILS,20251128,034800,3.781,3.781,3.780,3.780
EURILS,20251128,034900,3.780,3.780,3.780,3.780
EURILS,20251128,035000,3.780,3.780,3.780,3.780
EURILS,20251128,035100,3.780,3.780,3.780,3.780
EURILS,20251128,035200,3.780,3.780,3.780,3.780
EURILS,20251128,035300,3.781,3.781,3.781,3.781
EURILS,20251128,035400,3.780,3.780,3.780,3.780
EURILS,20251128,035500,3.780,3.781,3.780,3.781
EURILS,20251128,035600,3.781,3.781,3.781,3.781
EURILS,20251128,035700,3.781,3.781,3.781,3.781
EURILS,20251128,035800,3.781,3.781,3.781,3.781
EURILS,20251128,035900,3.781,3.781,3.781,3.781
EURILS,20251128,040000,3.781,3.781,3.781,3.781
EURILS,20251128,040100,3.781,3.781,3.781,3.781
EURILS,20251128,040200,3.781,3.781,3.781,3.781
EURILS,20251128,040300,3.780,3.781,3.780,3.781
EURILS,20251128,040400,3.780,3.780,3.780,3.780
EURILS,20251128,040500,3.781,3.782,3.781,3.781
EURILS,20251128,040600,3.781,3.781,3.781,3.781
EURILS,20251128,040700,3.781,3.781,3.781,3.781
EURILS,20251128,040800,3.781,3.781,3.781,3.781
EURILS,20251128,040900,3.780,3.781,3.780,3.781
EURILS,20251128,041000,3.781,3.781,3.781,3.781
EURILS,20251128,041100,3.781,3.781,3.781,3.781
EURILS,20251128,041200,3.781,3.781,3.781,3.781
EURILS,20251128,041300,3.781,3.781,3.781,3.781
EURILS,20251128,041400,3.781,3.781,3.781,3.781
EURILS,20251128,041500,3.782,3.782,3.782,3.782
EURILS,20251128,041600,3.782,3.782,3.781,3.781
EURILS,20251128,041700,3.781,3.781,3.781,3.781
EURILS,20251128,041800,3.781,3.781,3.781,3.781
EURILS,20251128,041900,3.781,3.781,3.781,3.781
EURILS,20251128,042000,3.781,3.781,3.781,3.781
EURILS,20251128,042100,3.781,3.781,3.781,3.781
EURILS,20251128,042200,3.781,3.781,3.781,3.781
EURILS,20251128,042300,3.781,3.781,3.781,3.781
EURILS,20251128,042400,3.781,3.781,3.781,3.781
EURILS,20251128,042500,3.781,3.781,3.781,3.781
EURILS,20251128,042600,3.781,3.781,3.781,3.781
EURILS,20251128,042700,3.781,3.781,3.781,3.781
EURILS,20251128,042800,3.781,3.781,3.781,3.781
EURILS,20251128,042900,3.781,3.781,3.781,3.781
EURILS,20251128,043000,3.781,3.781,3.781,3.781
EURILS,20251128,043100,3.781,3.781,3.781,3.781
EURILS,20251128,043200,3.781,3.781,3.781,3.781
EURILS,20251128,043300,3.782,3.782,3.782,3.782
EURILS,20251128,043400,3.782,3.782,3.782,3.782
EURILS,20251128,043500,3.782,3.782,3.781,3.781
EURILS,20251128,043600,3.782,3.782,3.782,3.782
EURILS,20251128,043700,3.782,3.782,3.782,3.782
EURILS,20251128,043800,3.782,3.782,3.781,3.781
EURILS,20251128,043900,3.781,3.781,3.781,3.781
EURILS,20251128,044000,3.781,3.781,3.781,3.781
EURILS,20251128,044100,3.781,3.782,3.781,3.782
EURILS,20251128,044200,3.782,3.782,3.782,3.782
EURILS,20251128,044300,3.782,3.782,3.782,3.782
EURILS,20251128,044400,3.782,3.782,3.782,3.782
EURILS,20251128,044500,3.782,3.782,3.782,3.782
EURILS,20251128,044600,3.782,3.782,3.782,3.782
EURILS,20251128,044700,3.782,3.782,3.782,3.782
EURILS,20251128,044800,3.782,3.782,3.782,3.782
EURILS,20251128,044900,3.782,3.782,3.781,3.781
EURILS,20251128,045000,3.782,3.782,3.782,3.782
EURILS,20251128,045100,3.781,3.781,3.781,3.781
EURILS,20251128,045200,3.781,3.781,3.781,3.781
EURILS,20251128,045300,3.781,3.783,3.781,3.782
EURILS,20251128,045400,3.782,3.782,3.782,3.782
EURILS,20251128,045500,3.783,3.783,3.782,3.782
EURILS,20251128,045600,3.782,3.782,3.782,3.782
EURILS,20251128,045700,3.782,3.782,3.782,3.782
EURILS,20251128,045800,3.782,3.782,3.782,3.782
EURILS,20251128,045900,3.782,3.782,3.782,3.782
EURILS,20251128,050000,3.782,3.782,3.782,3.782
EURILS,20251128,050100,3.783,3.783,3.782,3.782
EURILS,20251128,050200,3.782,3.782,3.782,3.782
EURILS,20251128,050300,3.782,3.782,3.782,3.782
EURILS,20251128,050400,3.782,3.782,3.782,3.782
EURILS,20251128,050500,3.782,3.782,3.782,3.782
EURILS,20251128,050600,3.782,3.783,3.782,3.783
EURILS,20251128,050700,3.782,3.782,3.782,3.782
EURILS,20251128,050800,3.782,3.782,3.782,3.782
EURILS,20251128,050900,3.782,3.782,3.782,3.782
EURILS,20251128,051000,3.782,3.782,3.782,3.782
EURILS,20251128,051100,3.783,3.783,3.783,3.783
EURILS,20251128,051200,3.783,3.783,3.782,3.782
EURILS,20251128,051300,3.782,3.782,3.782,3.782
EURILS,20251128,051400,3.782,3.782,3.782,3.782
EURILS,20251128,051500,3.782,3.782,3.782,3.782
EURILS,20251128,051600,3.782,3.782,3.782,3.782
EURILS,20251128,051700,3.783,3.783,3.783,3.783
EURILS,20251128,051800,3.783,3.783,3.783,3.783
EURILS,20251128,051900,3.783,3.783,3.783,3.783
EURILS,20251128,052000,3.783,3.783,3.783,3.783
EURILS,20251128,052100,3.783,3.783,3.783,3.783
EURILS,20251128,052200,3.783,3.783,3.783,3.783
EURILS,20251128,052300,3.783,3.783,3.782,3.782
EURILS,20251128,052400,3.782,3.782,3.782,3.782
EURILS,20251128,052500,3.782,3.782,3.782,3.782
EURILS,20251128,052600,3.782,3.783,3.782,3.783
EURILS,20251128,052700,3.783,3.783,3.783,3.783
EURILS,20251128,052800,3.783,3.783,3.783,3.783
EURILS,20251128,052900,3.783,3.783,3.783,3.783
EURILS,20251128,053000,3.783,3.783,3.783,3.783
EURILS,20251128,053100,3.783,3.783,3.783,3.783
EURILS,20251128,053200,3.783,3.783,3.783,3.783
EURILS,20251128,053300,3.783,3.783,3.783,3.783
EURILS,20251128,053400,3.783,3.783,3.783,3.783
EURILS,20251128,053500,3.783,3.783,3.783,3.783
EURILS,20251128,053600,3.782,3.782,3.782,3.782
EURILS,20251128,053700,3.782,3.783,3.782,3.783
EURILS,20251128,053800,3.783,3.783,3.783,3.783
EURILS,20251128,053900,3.783,3.783,3.783,3.783
EURILS,20251128,054000,3.782,3.782,3.782,3.782
EURILS,20251128,054100,3.783,3.783,3.783,3.783
EURILS,20251128,054200,3.782,3.782,3.782,3.782
EURILS,20251128,054300,3.782,3.782,3.782,3.782
EURILS,20251128,054400,3.782,3.782,3.782,3.782
EURILS,20251128,054500,3.782,3.782,3.782,3.782
EURILS,20251128,054600,3.782,3.783,3.782,3.783
EURILS,20251128,054700,3.783,3.783,3.783,3.783
EURILS,20251128,054800,3.782,3.782,3.782,3.782
EURILS,20251128,054900,3.783,3.783,3.783,3.783
EURILS,20251128,055000,3.783,3.783,3.783,3.783
EURILS,20251128,055100,3.783,3.783,3.783,3.783
EURILS,20251128,055200,3.783,3.783,3.783,3.783
EURILS,20251128,055300,3.783,3.783,3.783,3.783
EURILS,20251128,055400,3.783,3.783,3.783,3.783
EURILS,20251128,055500,3.783,3.783,3.783,3.783
EURILS,20251128,055600,3.783,3.783,3.783,3.783
EURILS,20251128,055700,3.783,3.783,3.783,3.783
EURILS,20251128,055800,3.783,3.783,3.783,3.783
EURILS,20251128,055900,3.782,3.782,3.782,3.782
EURILS,20251128,060000,3.782,3.782,3.782,3.782
EURILS,20251128,060100,3.782,3.782,3.782,3.782
EURILS,20251128,060200,3.782,3.782,3.782,3.782
EURILS,20251128,060300,3.782,3.782,3.782,3.782
EURILS,20251128,060400,3.782,3.782,3.782,3.782
EURILS,20251128,060500,3.782,3.782,3.782,3.782
EURILS,20251128,060600,3.782,3.782,3.782,3.782
EURILS,20251128,060700,3.782,3.782,3.782,3.782
EURILS,20251128,060800,3.782,3.782,3.782,3.782
EURILS,20251128,060900,3.783,3.783,3.783,3.783
EURILS,20251128,061000,3.783,3.783,3.783,3.783
EURILS,20251128,061100,3.783,3.783,3.782,3.782
EURILS,20251128,061200,3.782,3.782,3.782,3.782
EURILS,20251128,061300,3.782,3.783,3.782,3.783
EURILS,20251128,061400,3.784,3.784,3.783,3.783
EURILS,20251128,061500,3.783,3.783,3.783,3.783
EURILS,20251128,061600,3.782,3.782,3.781,3.781
EURILS,20251128,061700,3.782,3.782,3.781,3.782
EURILS,20251128,061800,3.782,3.782,3.782,3.782
EURILS,20251128,061900,3.782,3.782,3.782,3.782
EURILS,20251128,062000,3.782,3.783,3.782,3.783
EURILS,20251128,062100,3.783,3.783,3.783,3.783
EURILS,20251128,062200,3.783,3.783,3.783,3.783
EURILS,20251128,062300,3.783,3.783,3.782,3.782
EURILS,20251128,062400,3.781,3.781,3.781,3.781
EURILS,20251128,062500,3.781,3.781,3.781,3.781
EURILS,20251128,062600,3.781,3.781,3.781,3.781
EURILS,20251128,062700,3.781,3.781,3.781,3.781
EURILS,20251128,062800,3.781,3.783,3.781,3.781
EURILS,20251128,062900,3.781,3.781,3.781,3.781
EURILS,20251128,063000,3.781,3.781,3.781,3.781
EURILS,20251128,063100,3.781,3.781,3.781,3.781
EURILS,20251128,063200,3.781,3.781,3.781,3.781
EURILS,20251128,063300,3.781,3.781,3.781,3.781
EURILS,20251128,063400,3.782,3.783,3.782,3.783
EURILS,20251128,063500,3.782,3.782,3.781,3.781
EURILS,20251128,063600,3.781,3.781,3.781,3.781
EURILS,20251128,063700,3.781,3.781,3.781,3.781
EURILS,20251128,063800,3.781,3.781,3.781,3.781
EURILS,20251128,063900,3.782,3.782,3.782,3.782
EURILS,20251128,064000,3.782,3.782,3.782,3.782
EURILS,20251128,064100,3.782,3.782,3.781,3.781
EURILS,20251128,064200,3.780,3.781,3.780,3.781
EURILS,20251128,064300,3.782,3.782,3.781,3.781
EURILS,20251128,064400,3.782,3.782,3.781,3.781
EURILS,20251128,064500,3.782,3.782,3.781,3.781
EURILS,20251128,064600,3.781,3.781,3.781,3.781
EURILS,20251128,064700,3.781,3.781,3.781,3.781
EURILS,20251128,064800,3.781,3.781,3.781,3.781
EURILS,20251128,064900,3.781,3.781,3.781,3.781
EURILS,20251128,065000,3.782,3.782,3.782,3.782
EURILS,20251128,065100,3.781,3.782,3.781,3.781
EURILS,20251128,065200,3.781,3.781,3.781,3.781
EURILS,20251128,065300,3.781,3.781,3.781,3.781
EURILS,20251128,065400,3.781,3.782,3.781,3.782
EURILS,20251128,065500,3.782,3.782,3.782,3.782
EURILS,20251128,065600,3.783,3.783,3.781,3.782
EURILS,20251128,065700,3.783,3.783,3.781,3.781
EURILS,20251128,065800,3.782,3.783,3.782,3.783
EURILS,20251128,065900,3.782,3.783,3.782,3.782
EURILS,20251128,070000,3.783,3.783,3.781,3.782
EURILS,20251128,070100,3.783,3.783,3.781,3.781
EURILS,20251128,070200,3.781,3.781,3.781,3.781
EURILS,20251128,070300,3.782,3.782,3.781,3.781
EURILS,20251128,070400,3.781,3.781,3.781,3.781
EURILS,20251128,070500,3.781,3.781,3.781,3.781
EURILS,20251128,070600,3.781,3.781,3.781,3.781
EURILS,20251128,070700,3.782,3.782,3.781,3.781
EURILS,20251128,070800,3.781,3.782,3.781,3.782
EURILS,20251128,070900,3.781,3.781,3.781,3.781
EURILS,20251128,071000,3.781,3.781,3.781,3.781
EURILS,20251128,071100,3.781,3.781,3.781,3.781
EURILS,20251128,071200,3.781,3.781,3.781,3.781
EURILS,20251128,071300,3.782,3.782,3.782,3.782
EURILS,20251128,071400,3.782,3.782,3.782,3.782
EURILS,20251128,071500,3.782,3.783,3.782,3.783
EURILS,20251128,071600,3.782,3.782,3.782,3.782
EURILS,20251128,071700,3.782,3.782,3.782,3.782
EURILS,20251128,071800,3.782,3.782,3.782,3.782
EURILS,20251128,071900,3.782,3.782,3.781,3.781
EURILS,20251128,072000,3.781,3.781,3.781,3.781
EURILS,20251128,072100,3.781,3.781,3.781,3.781
EURILS,20251128,072200,3.781,3.781,3.781,3.781
EURILS,20251128,072300,3.781,3.781,3.781,3.781
EURILS,20251128,072400,3.781,3.781,3.781,3.781
EURILS,20251128,072500,3.781,3.781,3.781,3.781
EURILS,20251128,072600,3.782,3.782,3.781,3.781
EURILS,20251128,072700,3.781,3.781,3.781,3.781
EURILS,20251128,072800,3.781,3.781,3.781,3.781
EURILS,20251128,072900,3.781,3.781,3.781,3.781
EURILS,20251128,073000,3.781,3.782,3.781,3.781
EURILS,20251128,073100,3.782,3.782,3.781,3.781
EURILS,20251128,073200,3.782,3.782,3.781,3.781
EURILS,20251128,073300,3.781,3.781,3.781,3.781
EURILS,20251128,073400,3.782,3.782,3.781,3.781
EURILS,20251128,073500,3.781,3.781,3.781,3.781
EURILS,20251128,073600,3.781,3.781,3.781,3.781
EURILS,20251128,073700,3.781,3.782,3.781,3.781
EURILS,20251128,073800,3.782,3.782,3.781,3.781
EURILS,20251128,073900,3.781,3.781,3.781,3.781
EURILS,20251128,074000,3.781,3.781,3.781,3.781
EURILS,20251128,074100,3.781,3.781,3.781,3.781
EURILS,20251128,074200,3.781,3.782,3.781,3.782
EURILS,20251128,074300,3.781,3.782,3.781,3.781
EURILS,20251128,074400,3.782,3.782,3.781,3.781
EURILS,20251128,074500,3.782,3.782,3.781,3.782
EURILS,20251128,074600,3.782,3.782,3.782,3.782
EURILS,20251128,074700,3.781,3.782,3.781,3.782
EURILS,20251128,074800,3.781,3.781,3.780,3.780
EURILS,20251128,074900,3.780,3.780,3.780,3.780
EURILS,20251128,075000,3.780,3.780,3.780,3.780
EURILS,20251128,075100,3.780,3.780,3.780,3.780
EURILS,20251128,075200,3.781,3.781,3.780,3.780
EURILS,20251128,075300,3.780,3.780,3.780,3.780
EURILS,20251128,075400,3.780,3.780,3.780,3.780
EURILS,20251128,075500,3.780,3.780,3.780,3.780
EURILS,20251128,075600,3.780,3.781,3.780,3.781
EURILS,20251128,075700,3.781,3.781,3.781,3.781
EURILS,20251128,075800,3.780,3.781,3.780,3.781
EURILS,20251128,075900,3.780,3.780,3.780,3.780
EURILS,20251128,080000,3.780,3.781,3.780,3.781
EURILS,20251128,080100,3.781,3.781,3.781,3.781
EURILS,20251128,080200,3.781,3.781,3.780,3.780
EURILS,20251128,080300,3.780,3.780,3.780,3.780
EURILS,20251128,080400,3.780,3.780,3.780,3.780
EURILS,20251128,080500,3.780,3.780,3.780,3.780
EURILS,20251128,080600,3.781,3.781,3.781,3.781
EURILS,20251128,080700,3.781,3.781,3.781,3.781
EURILS,20251128,080800,3.781,3.781,3.781,3.781
EURILS,20251128,080900,3.781,3.781,3.781,3.781
EURILS,20251128,081000,3.778,3.778,3.775,3.775
EURILS,20251128,081100,3.776,3.776,3.776,3.776
EURILS,20251128,081200,3.776,3.777,3.776,3.777
EURILS,20251128,081300,3.778,3.778,3.778,3.778
EURILS,20251128,081400,3.778,3.778,3.778,3.778
EURILS,20251128,081500,3.778,3.778,3.778,3.778
EURILS,20251128,081600,3.778,3.778,3.777,3.777
EURILS,20251128,081700,3.777,3.777,3.777,3.777
EURILS,20251128,081800,3.777,3.777,3.777,3.777
EURILS,20251128,081900,3.778,3.779,3.778,3.778
EURILS,20251128,082000,3.777,3.778,3.777,3.778
EURILS,20251128,082100,3.778,3.778,3.778,3.778
EURILS,20251128,082200,3.777,3.777,3.776,3.777
EURILS,20251128,082300,3.777,3.777,3.777,3.777
EURILS,20251128,082400,3.777,3.777,3.777,3.777
EURILS,20251128,082500,3.778,3.778,3.778,3.778
EURILS,20251128,082600,3.778,3.778,3.778,3.778
EURILS,20251128,082700,3.778,3.778,3.778,3.778
EURILS,20251128,082800,3.777,3.778,3.777,3.778
EURILS,20251128,082900,3.779,3.779,3.778,3.778
EURILS,20251128,083000,3.778,3.779,3.778,3.779
EURILS,20251128,083100,3.780,3.783,3.780,3.782
EURILS,20251128,083200,3.781,3.782,3.781,3.782
EURILS,20251128,083300,3.782,3.783,3.782,3.783
EURILS,20251128,083400,3.783,3.783,3.783,3.783
EURILS,20251128,083500,3.783,3.783,3.783,3.783
EURILS,20251128,083600,3.782,3.783,3.782,3.783
EURILS,20251128,083700,3.782,3.782,3.782,3.782
EURILS,20251128,083800,3.782,3.782,3.782,3.782
EURILS,20251128,083900,3.782,3.783,3.782,3.783
EURILS,20251128,084000,3.783,3.783,3.783,3.783
EURILS,20251128,084100,3.783,3.783,3.783,3.783
EURILS,20251128,084200,3.784,3.784,3.783,3.783
EURILS,20251128,084300,3.782,3.783,3.782,3.783
EURILS,20251128,084400,3.783,3.783,3.782,3.782
EURILS,20251128,084500,3.782,3.782,3.782,3.782
EURILS,20251128,084600,3.781,3.782,3.781,3.781
EURILS,20251128,084700,3.780,3.781,3.780,3.781
EURILS,20251128,084800,3.781,3.781,3.781,3.781
EURILS,20251128,084900,3.781,3.781,3.780,3.780
EURILS,20251128,085000,3.779,3.779,3.779,3.779
EURILS,20251128,085100,3.778,3.778,3.778,3.778
EURILS,20251128,085200,3.778,3.779,3.778,3.779
EURILS,20251128,085300,3.780,3.780,3.780,3.780
EURILS,20251128,085400,3.780,3.780,3.780,3.780
EURILS,20251128,085500,3.780,3.780,3.779,3.779
EURILS,20251128,085600,3.779,3.779,3.779,3.779
EURILS,20251128,085700,3.779,3.779,3.779,3.779
EURILS,20251128,085800,3.778,3.778,3.777,3.777
EURILS,20251128,085900,3.776,3.777,3.776,3.777
EURILS,20251128,090000,3.777,3.777,3.777,3.777
EURILS,20251128,090100,3.778,3.778,3.776,3.776
EURILS,20251128,090200,3.777,3.777,3.776,3.776
EURILS,20251128,090300,3.777,3.780,3.777,3.780
EURILS,20251128,090400,3.781,3.781,3.781,3.781
EURILS,20251128,090500,3.782,3.782,3.780,3.780
EURILS,20251128,090600,3.781,3.782,3.781,3.781
EURILS,20251128,090700,3.781,3.782,3.781,3.782
EURILS,20251128,090800,3.781,3.781,3.781,3.781
EURILS,20251128,090900,3.781,3.782,3.781,3.781
EURILS,20251128,091000,3.780,3.780,3.779,3.780
EURILS,20251128,091100,3.779,3.779,3.778,3.778
EURILS,20251128,091200,3.779,3.779,3.779,3.779
EURILS,20251128,091300,3.778,3.778,3.778,3.778
EURILS,20251128,091400,3.778,3.778,3.778,3.778
EURILS,20251128,091500,3.779,3.779,3.779,3.779
EURILS,20251128,091600,3.779,3.780,3.779,3.779
EURILS,20251128,091700,3.780,3.780,3.779,3.779
EURILS,20251128,091800,3.778,3.778,3.777,3.778
EURILS,20251128,091900,3.778,3.779,3.778,3.779
EURILS,20251128,092000,3.780,3.781,3.780,3.781
EURILS,20251128,092100,3.780,3.780,3.780,3.780
EURILS,20251128,092200,3.781,3.781,3.781,3.781
EURILS,20251128,092300,3.781,3.781,3.781,3.781
EURILS,20251128,092400,3.781,3.781,3.781,3.781
EURILS,20251128,092500,3.781,3.781,3.781,3.781
EURILS,20251128,092600,3.781,3.781,3.781,3.781
EURILS,20251128,092700,3.780,3.780,3.780,3.780
EURILS,20251128,092800,3.780,3.780,3.780,3.780
EURILS,20251128,092900,3.780,3.780,3.780,3.780
EURILS,20251128,093000,3.780,3.780,3.779,3.779
EURILS,20251128,093100,3.778,3.778,3.778,3.778
EURILS,20251128,093200,3.779,3.779,3.776,3.778
EURILS,20251128,093300,3.778,3.778,3.778,3.778
EURILS,20251128,093400,3.778,3.778,3.778,3.778
EURILS,20251128,093500,3.778,3.778,3.778,3.778
EURILS,20251128,093600,3.777,3.777,3.777,3.777
EURILS,20251128,093700,3.777,3.777,3.777,3.777
EURILS,20251128,093800,3.776,3.776,3.776,3.776
EURILS,20251128,093900,3.777,3.777,3.776,3.776
EURILS,20251128,094000,3.776,3.776,3.776,3.776
EURILS,20251128,094100,3.777,3.777,3.777,3.777
EURILS,20251128,094200,3.777,3.777,3.777,3.777
EURILS,20251128,094300,3.776,3.777,3.776,3.776
EURILS,20251128,094400,3.776,3.776,3.775,3.775
EURILS,20251128,094500,3.775,3.775,3.775,3.775
EURILS,20251128,094600,3.775,3.775,3.775,3.775
EURILS,20251128,094700,3.775,3.775,3.775,3.775
EURILS,20251128,094800,3.775,3.775,3.775,3.775
EURILS,20251128,094900,3.775,3.775,3.775,3.775
EURILS,20251128,095000,3.775,3.775,3.775,3.775
EURILS,20251128,095100,3.775,3.775,3.775,3.775
EURILS,20251128,095200,3.775,3.775,3.775,3.775
EURILS,20251128,095300,3.776,3.776,3.776,3.776
EURILS,20251128,095400,3.776,3.776,3.775,3.775
EURILS,20251128,095500,3.774,3.774,3.774,3.774
EURILS,20251128,095600,3.774,3.774,3.774,3.774
EURILS,20251128,095700,3.774,3.774,3.774,3.774
EURILS,20251128,095800,3.774,3.775,3.774,3.775
EURILS,20251128,095900,3.775,3.775,3.775,3.775
EURILS,20251128,100000,3.776,3.778,3.776,3.778
EURILS,20251128,100100,3.777,3.777,3.777,3.777
EURILS,20251128,100200,3.778,3.779,3.778,3.778
EURILS,20251128,100300,3.777,3.778,3.777,3.778
EURILS,20251128,100400,3.778,3.779,3.778,3.778
EURILS,20251128,100500,3.779,3.779,3.778,3.778
EURILS,20251128,100600,3.779,3.779,3.778,3.778
EURILS,20251128,100700,3.779,3.779,3.779,3.779
EURILS,20251128,100800,3.779,3.779,3.779,3.779
EURILS,20251128,100900,3.779,3.780,3.779,3.779
EURILS,20251128,101000,3.780,3.780,3.780,3.780
EURILS,20251128,101100,3.780,3.781,3.779,3.780
EURILS,20251128,101200,3.781,3.781,3.780,3.781
EURILS,20251128,101300,3.780,3.780,3.779,3.779
EURILS,20251128,101400,3.779,3.779,3.779,3.779
EURILS,20251128,101500,3.779,3.779,3.779,3.779
EURILS,20251128,101600,3.779,3.779,3.779,3.779
EURILS,20251128,101700,3.779,3.779,3.779,3.779
EURILS,20251128,101800,3.779,3.779,3.778,3.778
EURILS,20251128,101900,3.777,3.778,3.777,3.777
EURILS,20251128,102000,3.778,3.778,3.777,3.777
EURILS,20251128,102100,3.778,3.778,3.777,3.778
EURILS,20251128,102200,3.777,3.777,3.777,3.777
EURILS,20251128,102300,3.778,3.778,3.777,3.777
EURILS,20251128,102400,3.778,3.778,3.778,3.778
EURILS,20251128,102500,3.778,3.778,3.778,3.778
EURILS,20251128,102600,3.778,3.779,3.777,3.779
EURILS,20251128,102700,3.778,3.779,3.778,3.779
EURILS,20251128,102800,3.779,3.779,3.779,3.779
EURILS,20251128,102900,3.778,3.780,3.777,3.780
EURILS,20251128,103000,3.780,3.780,3.779,3.780
EURILS,20251128,103100,3.779,3.779,3.779,3.779
EURILS,20251128,103200,3.779,3.779,3.778,3.778
EURILS,20251128,103300,3.778,3.778,3.777,3.777
EURILS,20251128,103400,3.778,3.778,3.778,3.778
EURILS,20251128,103500,3.778,3.778,3.778,3.778
EURILS,20251128,103600,3.778,3.779,3.778,3.779
EURILS,20251128,103700,3.778,3.778,3.778,3.778
EURILS,20251128,103800,3.778,3.778,3.778,3.778
EURILS,20251128,103900,3.778,3.778,3.778,3.778
EURILS,20251128,104000,3.777,3.778,3.777,3.778
EURILS,20251128,104100,3.777,3.778,3.777,3.777
EURILS,20251128,104200,3.778,3.778,3.777,3.778
EURILS,20251128,104300,3.778,3.778,3.778,3.778
EURILS,20251128,104400,3.778,3.778,3.778,3.778
EURILS,20251128,104500,3.778,3.778,3.778,3.778
EURILS,20251128,104600,3.778,3.778,3.778,3.778
EURILS,20251128,104700,3.778,3.778,3.777,3.777
EURILS,20251128,104800,3.778,3.778,3.777,3.777
EURILS,20251128,104900,3.777,3.777,3.777,3.777
EURILS,20251128,105000,3.777,3.777,3.777,3.777
EURILS,20251128,105100,3.777,3.777,3.777,3.777
EURILS,20251128,105200,3.777,3.777,3.777,3.777
EURILS,20251128,105300,3.777,3.777,3.777,3.777
EURILS,20251128,105400,3.777,3.777,3.776,3.776
EURILS,20251128,105500,3.775,3.775,3.773,3.773
EURILS,20251128,105600,3.774,3.775,3.774,3.774
EURILS,20251128,105700,3.774,3.774,3.774,3.774
EURILS,20251128,105800,3.773,3.773,3.773,3.773
EURILS,20251128,105900,3.773,3.773,3.773,3.773
EURILS,20251128,110000,3.773,3.773,3.769,3.769
EURILS,20251128,110100,3.768,3.768,3.768,3.768
EURILS,20251128,110200,3.768,3.768,3.768,3.768
EURILS,20251128,110300,3.768,3.768,3.768,3.768
EURILS,20251128,110400,3.768,3.768,3.767,3.768
EURILS,20251128,110500,3.769,3.770,3.769,3.770
EURILS,20251128,110600,3.770,3.770,3.770,3.770
EURILS,20251128,110700,3.771,3.771,3.771,3.771
EURILS,20251128,110800,3.771,3.771,3.771,3.771
EURILS,20251128,110900,3.770,3.770,3.770,3.770
EURILS,20251128,111000,3.770,3.770,3.770,3.770
EURILS,20251128,111100,3.770,3.771,3.770,3.771
EURILS,20251128,111200,3.772,3.772,3.772,3.772
EURILS,20251128,111300,3.772,3.772,3.772,3.772
EURILS,20251128,111400,3.772,3.772,3.772,3.772
EURILS,20251128,111500,3.772,3.772,3.772,3.772
EURILS,20251128,111600,3.772,3.773,3.772,3.773
EURILS,20251128,111700,3.773,3.773,3.773,3.773
EURILS,20251128,111800,3.772,3.772,3.772,3.772
EURILS,20251128,111900,3.773,3.774,3.773,3.774
EURILS,20251128,112000,3.774,3.774,3.774,3.774
EURILS,20251128,112100,3.773,3.774,3.773,3.774
EURILS,20251128,112200,3.773,3.773,3.773,3.773
EURILS,20251128,112300,3.773,3.773,3.772,3.772
EURILS,20251128,112400,3.771,3.771,3.771,3.771
EURILS,20251128,112500,3.771,3.772,3.771,3.772
EURILS,20251128,112600,3.773,3.775,3.773,3.775
EURILS,20251128,112700,3.774,3.776,3.774,3.775
EURILS,20251128,112800,3.774,3.774,3.773,3.773
EURILS,20251128,112900,3.773,3.773,3.773,3.773
EURILS,20251128,113000,3.773,3.773,3.773,3.773
EURILS,20251128,113100,3.773,3.773,3.773,3.773
EURILS,20251128,113200,3.773,3.773,3.773,3.773
EURILS,20251128,113300,3.773,3.773,3.773,3.773
EURILS,20251128,113400,3.773,3.773,3.773,3.773
EURILS,20251128,113500,3.773,3.773,3.773,3.773
EURILS,20251128,113600,3.772,3.772,3.771,3.772
EURILS,20251128,113700,3.772,3.772,3.772,3.772
EURILS,20251128,113800,3.772,3.772,3.772,3.772
EURILS,20251128,113900,3.772,3.772,3.771,3.771
EURILS,20251128,114000,3.771,3.771,3.770,3.770
EURILS,20251128,114100,3.770,3.770,3.770,3.770
EURILS,20251128,114200,3.771,3.771,3.770,3.770
EURILS,20251128,114300,3.770,3.770,3.770,3.770
EURILS,20251128,114400,3.770,3.770,3.770,3.770
EURILS,20251128,114500,3.770,3.770,3.770,3.770
EURILS,20251128,114600,3.770,3.770,3.770,3.770
EURILS,20251128,114700,3.770,3.770,3.770,3.770
EURILS,20251128,114800,3.770,3.770,3.770,3.770
EURILS,20251128,114900,3.770,3.770,3.770,3.770
EURILS,20251128,115000,3.770,3.770,3.770,3.770
EURILS,20251128,115100,3.770,3.770,3.770,3.770
EURILS,20251128,115200,3.770,3.770,3.770,3.770
EURILS,20251128,115300,3.771,3.771,3.771,3.771
EURILS,20251128,115400,3.771,3.771,3.770,3.770
EURILS,20251128,115500,3.769,3.770,3.769,3.769
EURILS,20251128,115600,3.769,3.769,3.769,3.769
EURILS,20251128,115700,3.768,3.768,3.768,3.768
EURILS,20251128,115800,3.768,3.769,3.768,3.769
EURILS,20251128,115900,3.769,3.769,3.769,3.769
EURILS,20251128,120000,3.769,3.769,3.769,3.769
EURILS,20251128,120100,3.769,3.769,3.769,3.769
EURILS,20251128,120200,3.769,3.770,3.769,3.770
EURILS,20251128,120300,3.770,3.770,3.770,3.770
EURILS,20251128,120400,3.770,3.770,3.770,3.770
EURILS,20251128,120500,3.770,3.770,3.770,3.770
EURILS,20251128,120600,3.769,3.769,3.769,3.769
EURILS,20251128,120700,3.770,3.770,3.769,3.769
EURILS,20251128,120800,3.770,3.770,3.769,3.769
EURILS,20251128,120900,3.770,3.770,3.769,3.769
EURILS,20251128,121000,3.769,3.769,3.769,3.769
EURILS,20251128,121100,3.769,3.769,3.769,3.769
EURILS,20251128,121200,3.770,3.770,3.770,3.770
EURILS,20251128,121300,3.769,3.770,3.769,3.770
EURILS,20251128,121400,3.770,3.770,3.770,3.770
EURILS,20251128,121500,3.770,3.770,3.770,3.770
EURILS,20251128,121600,3.770,3.770,3.769,3.769
EURILS,20251128,121700,3.768,3.769,3.768,3.769
EURILS,20251128,121800,3.769,3.769,3.769,3.769
EURILS,20251128,121900,3.769,3.769,3.769,3.769
EURILS,20251128,122000,3.768,3.769,3.768,3.769
EURILS,20251128,122100,3.768,3.768,3.768,3.768
EURILS,20251128,122200,3.768,3.768,3.768,3.768
EURILS,20251128,122300,3.768,3.768,3.768,3.768
EURILS,20251128,122400,3.768,3.768,3.768,3.768
EURILS,20251128,122500,3.768,3.768,3.768,3.768
EURILS,20251128,122600,3.768,3.768,3.768,3.768
EURILS,20251128,122700,3.768,3.770,3.768,3.770
EURILS,20251128,122800,3.770,3.770,3.770,3.770
EURILS,20251128,122900,3.770,3.770,3.770,3.770
EURILS,20251128,123000,3.770,3.770,3.770,3.770
EURILS,20251128,123100,3.769,3.770,3.769,3.770
EURILS,20251128,123200,3.770,3.770,3.770,3.770
EURILS,20251128,123300,3.770,3.770,3.770,3.770
EURILS,20251128,123400,3.770,3.770,3.770,3.770
EURILS,20251128,123500,3.769,3.769,3.769,3.769
EURILS,20251128,123600,3.769,3.769,3.769,3.769
EURILS,20251128,123700,3.769,3.770,3.769,3.770
EURILS,20251128,123800,3.769,3.770,3.769,3.769
EURILS,20251128,123900,3.769,3.769,3.769,3.769
EURILS,20251128,124000,3.769,3.769,3.769,3.769
EURILS,20251128,124100,3.769,3.769,3.769,3.769
EURILS,20251128,124200,3.769,3.769,3.769,3.769
EURILS,20251128,124300,3.769,3.769,3.769,3.769
EURILS,20251128,124400,3.769,3.769,3.769,3.769
EURILS,20251128,124500,3.769,3.769,3.769,3.769
EURILS,20251128,124600,3.769,3.769,3.769,3.769
EURILS,20251128,124700,3.769,3.769,3.768,3.768
EURILS,20251128,124800,3.768,3.768,3.768,3.768
EURILS,20251128,124900,3.768,3.768,3.768,3.768
EURILS,20251128,125000,3.768,3.768,3.768,3.768
EURILS,20251128,125100,3.769,3.770,3.769,3.770
EURILS,20251128,125200,3.770,3.771,3.770,3.771
EURILS,20251128,125300,3.772,3.772,3.772,3.772
EURILS,20251128,125400,3.773,3.773,3.773,3.773
EURILS,20251128,125500,3.773,3.773,3.773,3.773
EURILS,20251128,125600,3.774,3.774,3.774,3.774
EURILS,20251128,125700,3.774,3.774,3.774,3.774
EURILS,20251128,125800,3.774,3.774,3.773,3.773
EURILS,20251128,125900,3.772,3.772,3.772,3.772
EURILS,20251128,130000,3.772,3.773,3.772,3.773
EURILS,20251128,130100,3.772,3.772,3.771,3.772
EURILS,20251128,130200,3.771,3.772,3.771,3.771
EURILS,20251128,130300,3.772,3.772,3.770,3.770
EURILS,20251128,130400,3.771,3.772,3.771,3.771
EURILS,20251128,130500,3.771,3.771,3.771,3.771
EURILS,20251128,130600,3.771,3.771,3.771,3.771
EURILS,20251128,130700,3.771,3.771,3.771,3.771
EURILS,20251128,130800,3.771,3.771,3.771,3.771
EURILS,20251128,130900,3.771,3.772,3.771,3.772
EURILS,20251128,131000,3.772,3.773,3.772,3.772
EURILS,20251128,131100,3.773,3.773,3.772,3.772
EURILS,20251128,131200,3.773,3.773,3.773,3.773
EURILS,20251128,131300,3.772,3.773,3.772,3.773
EURILS,20251128,131400,3.773,3.773,3.773,3.773
EURILS,20251128,131500,3.773,3.773,3.773,3.773
EURILS,20251128,131600,3.773,3.773,3.773,3.773
EURILS,20251128,131700,3.773,3.773,3.773,3.773
EURILS,20251128,131800,3.773,3.773,3.773,3.773
EURILS,20251128,131900,3.773,3.773,3.773,3.773
EURILS,20251128,132000,3.773,3.773,3.773,3.773
EURILS,20251128,132100,3.773,3.773,3.773,3.773
EURILS,20251128,132200,3.773,3.773,3.773,3.773
EURILS,20251128,132300,3.773,3.773,3.773,3.773
EURILS,20251128,132400,3.773,3.773,3.773,3.773
EURILS,20251128,132500,3.773,3.773,3.773,3.773
EURILS,20251128,132600,3.773,3.773,3.773,3.773
EURILS,20251128,132700,3.774,3.774,3.774,3.774
EURILS,20251128,132800,3.774,3.774,3.774,3.774
EURILS,20251128,132900,3.774,3.774,3.774,3.774
EURILS,20251128,133000,3.774,3.774,3.774,3.774
EURILS,20251128,133100,3.775,3.775,3.775,3.775
EURILS,20251128,133200,3.775,3.775,3.774,3.774
EURILS,20251128,133300,3.774,3.774,3.774,3.774
EURILS,20251128,133400,3.775,3.775,3.775,3.775
EURILS,20251128,133500,3.775,3.775,3.774,3.774
EURILS,20251128,133600,3.774,3.774,3.774,3.774
EURILS,20251128,133700,3.774,3.774,3.771,3.771
EURILS,20251128,133800,3.771,3.771,3.771,3.771
EURILS,20251128,133900,3.771,3.771,3.771,3.771
EURILS,20251128,134000,3.771,3.771,3.771,3.771
EURILS,20251128,134100,3.771,3.771,3.770,3.770
EURILS,20251128,134200,3.770,3.771,3.770,3.771
EURILS,20251128,134300,3.771,3.771,3.771,3.771
EURILS,20251128,134400,3.770,3.771,3.770,3.770
EURILS,20251128,134500,3.770,3.770,3.770,3.770
EURILS,20251128,134600,3.770,3.770,3.770,3.770
EURILS,20251128,134700,3.771,3.771,3.771,3.771
EURILS,20251128,134800,3.771,3.771,3.771,3.771
EURILS,20251128,134900,3.770,3.770,3.770,3.770
EURILS,20251128,135000,3.770,3.770,3.770,3.770
EURILS,20251128,135100,3.770,3.771,3.770,3.771
EURILS,20251128,135200,3.770,3.771,3.770,3.771
EURILS,20251128,135300,3.771,3.771,3.771,3.771
EURILS,20251128,135400,3.771,3.771,3.771,3.771
EURILS,20251128,135500,3.770,3.771,3.770,3.771
EURILS,20251128,135600,3.770,3.771,3.770,3.771
EURILS,20251128,135700,3.770,3.770,3.770,3.770
EURILS,20251128,135800,3.770,3.770,3.770,3.770
EURILS,20251128,135900,3.770,3.770,3.770,3.770
EURILS,20251128,140000,3.770,3.770,3.769,3.769
EURILS,20251128,140100,3.770,3.770,3.770,3.770
EURILS,20251128,140200,3.770,3.772,3.770,3.772
EURILS,20251128,140300,3.772,3.772,3.772,3.772
EURILS,20251128,140400,3.771,3.772,3.771,3.771
EURILS,20251128,140500,3.770,3.770,3.770,3.770
EURILS,20251128,140600,3.769,3.769,3.768,3.768
EURILS,20251128,140700,3.768,3.768,3.767,3.768
EURILS,20251128,140800,3.767,3.767,3.767,3.767
EURILS,20251128,140900,3.767,3.768,3.767,3.767
EURILS,20251128,141000,3.767,3.767,3.766,3.766
EURILS,20251128,141100,3.767,3.767,3.766,3.766
EURILS,20251128,141200,3.766,3.766,3.766,3.766
EURILS,20251128,141300,3.767,3.768,3.767,3.768
EURILS,20251128,141400,3.767,3.767,3.767,3.767
EURILS,20251128,141500,3.767,3.767,3.767,3.767
EURILS,20251128,141600,3.767,3.767,3.767,3.767
EURILS,20251128,141700,3.767,3.767,3.767,3.767
EURILS,20251128,141800,3.767,3.767,3.767,3.767
EURILS,20251128,141900,3.768,3.768,3.767,3.767
EURILS,20251128,142000,3.768,3.768,3.768,3.768
EURILS,20251128,142100,3.768,3.768,3.768,3.768
EURILS,20251128,142200,3.768,3.768,3.768,3.768
EURILS,20251128,142300,3.768,3.768,3.768,3.768
EURILS,20251128,142400,3.767,3.767,3.767,3.767
EURILS,20251128,142500,3.767,3.768,3.767,3.767
EURILS,20251128,142600,3.767,3.767,3.767,3.767
EURILS,20251128,142700,3.767,3.767,3.767,3.767
EURILS,20251128,142800,3.767,3.767,3.767,3.767
EURILS,20251128,142900,3.767,3.767,3.767,3.767
EURILS,20251128,143000,3.767,3.768,3.767,3.768
EURILS,20251128,143100,3.769,3.769,3.769,3.769
EURILS,20251128,143200,3.769,3.769,3.768,3.768
EURILS,20251128,143300,3.769,3.769,3.768,3.768
EURILS,20251128,143400,3.769,3.769,3.769,3.769
EURILS,20251128,143500,3.769,3.770,3.769,3.769
EURILS,20251128,143600,3.769,3.770,3.769,3.770
EURILS,20251128,143700,3.769,3.769,3.769,3.769
EURILS,20251128,143800,3.770,3.770,3.769,3.769
EURILS,20251128,143900,3.769,3.769,3.768,3.768
EURILS,20251128,144000,3.769,3.769,3.769,3.769
EURILS,20251128,144100,3.769,3.770,3.769,3.770
EURILS,20251128,144200,3.769,3.770,3.769,3.769
EURILS,20251128,144300,3.768,3.768,3.768,3.768
EURILS,20251128,144400,3.768,3.769,3.768,3.769
EURILS,20251128,144500,3.769,3.769,3.769,3.769
EURILS,20251128,144600,3.769,3.769,3.769,3.769
EURILS,20251128,144700,3.769,3.769,3.769,3.769
EURILS,20251128,144800,3.768,3.768,3.768,3.768
EURILS,20251128,144900,3.768,3.769,3.768,3.769
EURILS,20251128,145000,3.769,3.770,3.769,3.770
EURILS,20251128,145100,3.770,3.771,3.770,3.771
EURILS,20251128,145200,3.771,3.771,3.771,3.771
EURILS,20251128,145300,3.771,3.771,3.771,3.771
EURILS,20251128,145400,3.771,3.771,3.771,3.771
EURILS,20251128,145500,3.771,3.771,3.771,3.771
EURILS,20251128,145600,3.771,3.772,3.771,3.772
EURILS,20251128,145700,3.772,3.772,3.772,3.772
EURILS,20251128,145800,3.772,3.772,3.772,3.772
EURILS,20251128,145900,3.772,3.772,3.772,3.772
EURILS,20251128,150000,3.771,3.771,3.770,3.770
EURILS,20251128,150100,3.771,3.771,3.771,3.771
EURILS,20251128,150200,3.771,3.771,3.771,3.771
EURILS,20251128,150300,3.772,3.772,3.772,3.772
EURILS,20251128,150400,3.772,3.772,3.772,3.772
EURILS,20251128,150500,3.772,3.772,3.772,3.772
EURILS,20251128,150600,3.772,3.773,3.772,3.773
EURILS,20251128,150700,3.772,3.772,3.771,3.771
EURILS,20251128,150800,3.772,3.772,3.771,3.771
EURILS,20251128,150900,3.772,3.772,3.772,3.772
EURILS,20251128,151000,3.772,3.772,3.772,3.772
EURILS,20251128,151100,3.772,3.772,3.772,3.772
EURILS,20251128,151200,3.772,3.772,3.772,3.772
EURILS,20251128,151300,3.772,3.772,3.771,3.771
EURILS,20251128,151400,3.771,3.771,3.771,3.771
EURILS,20251128,151500,3.772,3.772,3.772,3.772
EURILS,20251128,151600,3.772,3.772,3.772,3.772
EURILS,20251128,151700,3.771,3.771,3.771,3.771
EURILS,20251128,151800,3.771,3.771,3.771,3.771
EURILS,20251128,151900,3.771,3.771,3.771,3.771
EURILS,20251128,152000,3.771,3.771,3.771,3.771
EURILS,20251128,152100,3.771,3.771,3.771,3.771
EURILS,20251128,152200,3.771,3.771,3.771,3.771
EURILS,20251128,152300,3.771,3.771,3.771,3.771
EURILS,20251128,152400,3.771,3.771,3.770,3.770
EURILS,20251128,152500,3.770,3.770,3.770,3.770
EURILS,20251128,152600,3.771,3.772,3.771,3.772
EURILS,20251128,152700,3.772,3.773,3.772,3.772
EURILS,20251128,152800,3.773,3.773,3.772,3.772
EURILS,20251128,152900,3.772,3.772,3.772,3.772
EURILS,20251128,153000,3.772,3.772,3.772,3.772
EURILS,20251128,153100,3.772,3.772,3.772,3.772
EURILS,20251128,153200,3.773,3.773,3.773,3.773
EURILS,20251128,153300,3.773,3.773,3.772,3.773
EURILS,20251128,153400,3.773,3.773,3.773,3.773
EURILS,20251128,153500,3.774,3.774,3.774,3.774
EURILS,20251128,153600,3.774,3.774,3.774,3.774
EURILS,20251128,153700,3.774,3.774,3.774,3.774
EURILS,20251128,153800,3.774,3.774,3.774,3.774
EURILS,20251128,153900,3.773,3.773,3.773,3.773
EURILS,20251128,154000,3.773,3.773,3.773,3.773
EURILS,20251128,154100,3.773,3.773,3.771,3.771
EURILS,20251128,154200,3.771,3.771,3.771,3.771
EURILS,20251128,154300,3.772,3.772,3.772,3.772
EURILS,20251128,154400,3.772,3.772,3.771,3.771
EURILS,20251128,154500,3.771,3.771,3.771,3.771
EURILS,20251128,154600,3.771,3.771,3.771,3.771
EURILS,20251128,154700,3.771,3.771,3.771,3.771
EURILS,20251128,154800,3.771,3.771,3.771,3.771
EURILS,20251128,154900,3.771,3.771,3.771,3.771
EURILS,20251128,155000,3.771,3.771,3.771,3.771
EURILS,20251128,155100,3.772,3.772,3.771,3.771
EURILS,20251128,155200,3.771,3.771,3.771,3.771
EURILS,20251128,155300,3.772,3.772,3.772,3.772
EURILS,20251128,155400,3.772,3.772,3.772,3.772
EURILS,20251128,155500,3.772,3.772,3.772,3.772
EURILS,20251128,155600,3.772,3.772,3.772,3.772
EURILS,20251128,155700,3.772,3.772,3.772,3.772
EURILS,20251128,155800,3.773,3.773,3.773,3.773
EURILS,20251128,155900,3.773,3.773,3.773,3.773
EURILS,20251128,160000,3.773,3.773,3.773,3.773
EURILS,20251128,160100,3.773,3.773,3.773,3.773
EURILS,20251128,160200,3.773,3.773,3.773,3.773
EURILS,20251128,160300,3.773,3.773,3.773,3.773
EURILS,20251128,160400,3.773,3.773,3.773,3.773
EURILS,20251128,160500,3.774,3.774,3.773,3.773
EURILS,20251128,160600,3.773,3.774,3.773,3.774
EURILS,20251128,160700,3.774,3.774,3.774,3.774
EURILS,20251128,160800,3.773,3.773,3.773,3.773
EURILS,20251128,160900,3.773,3.773,3.773,3.773
EURILS,20251128,161000,3.773,3.773,3.772,3.772
EURILS,20251128,161100,3.772,3.772,3.772,3.772
EURILS,20251128,161200,3.772,3.772,3.772,3.772
EURILS,20251128,161300,3.772,3.772,3.772,3.772
EURILS,20251128,161400,3.773,3.773,3.773,3.773
EURILS,20251128,161500,3.773,3.773,3.773,3.773
EURILS,20251128,161600,3.773,3.773,3.773,3.773
EURILS,20251128,161700,3.773,3.773,3.773,3.773
EURILS,20251128,161800,3.773,3.774,3.773,3.774
EURILS,20251128,161900,3.773,3.773,3.773,3.773
EURILS,20251128,162000,3.773,3.773,3.773,3.773
EURILS,20251128,162100,3.773,3.774,3.773,3.774
EURILS,20251128,162200,3.773,3.773,3.773,3.773
EURILS,20251128,162300,3.773,3.773,3.773,3.773
EURILS,20251128,162400,3.773,3.774,3.773,3.774
EURILS,20251128,162500,3.775,3.775,3.775,3.775
EURILS,20251128,162600,3.775,3.775,3.775,3.775
EURILS,20251128,162700,3.775,3.775,3.775,3.775
EURILS,20251128,162800,3.775,3.776,3.775,3.776
EURILS,20251128,162900,3.776,3.776,3.776,3.776
EURILS,20251128,163000,3.776,3.776,3.776,3.776
EURILS,20251128,163100,3.776,3.776,3.776,3.776
EURILS,20251128,163200,3.776,3.776,3.776,3.776
EURILS,20251128,163300,3.777,3.777,3.775,3.775
EURILS,20251128,163400,3.774,3.774,3.774,3.774
EURILS,20251128,163500,3.774,3.775,3.774,3.775
EURILS,20251128,163600,3.775,3.775,3.775,3.775
EURILS,20251128,163700,3.775,3.775,3.775,3.775
EURILS,20251128,163800,3.776,3.776,3.776,3.776
EURILS,20251128,163900,3.775,3.775,3.775,3.775
EURILS,20251128,164000,3.775,3.776,3.775,3.776
EURILS,20251128,164100,3.776,3.776,3.776,3.776
EURILS,20251128,164200,3.776,3.776,3.776,3.776
EURILS,20251128,164300,3.776,3.776,3.776,3.776
EURILS,20251128,164400,3.775,3.776,3.775,3.776
EURILS,20251128,164500,3.776,3.776,3.776,3.776
EURILS,20251128,164600,3.777,3.777,3.776,3.776
EURILS,20251128,164700,3.775,3.776,3.775,3.776
EURILS,20251128,164800,3.776,3.776,3.776,3.776
EURILS,20251128,164900,3.777,3.777,3.777,3.777
EURILS,20251128,165000,3.777,3.777,3.776,3.776
EURILS,20251128,165100,3.776,3.776,3.776,3.776
EURILS,20251128,165200,3.775,3.775,3.774,3.774
EURILS,20251128,165300,3.774,3.774,3.774,3.774
EURILS,20251128,165400,3.775,3.775,3.774,3.774
EURILS,20251128,165500,3.774,3.774,3.774,3.774
EURILS,20251128,165600,3.774,3.775,3.774,3.775
EURILS,20251128,165700,3.775,3.775,3.775,3.775
EURILS,20251128,165800,3.776,3.776,3.776,3.776
EURILS,20251128,165900,3.777,3.777,3.777,3.777
EURILS,20251128,170000,3.777,3.778,3.777,3.778
EURILS,20251128,170100,3.777,3.777,3.776,3.776
EURILS,20251128,170200,3.776,3.777,3.776,3.777
EURILS,20251128,170300,3.776,3.777,3.775,3.775
EURILS,20251128,170400,3.776,3.776,3.775,3.775
EURILS,20251128,170500,3.776,3.776,3.776,3.776
EURILS,20251128,170600,3.776,3.776,3.776,3.776
EURILS,20251128,170700,3.776,3.776,3.776,3.776
EURILS,20251128,170800,3.775,3.776,3.775,3.776
EURILS,20251128,170900,3.775,3.775,3.775,3.775
EURILS,20251128,171000,3.775,3.775,3.775,3.775
EURILS,20251128,171100,3.775,3.776,3.775,3.775
EURILS,20251128,171200,3.776,3.776,3.776,3.776
EURILS,20251128,171300,3.776,3.776,3.776,3.776
EURILS,20251128,171400,3.776,3.776,3.775,3.776
EURILS,20251128,171500,3.775,3.775,3.775,3.775
EURILS,20251128,171600,3.775,3.775,3.774,3.774
EURILS,20251128,171700,3.774,3.774,3.774,3.774
EURILS,20251128,171800,3.774,3.774,3.774,3.774
EURILS,20251128,171900,3.774,3.774,3.774,3.774
EURILS,20251128,172000,3.774,3.774,3.774,3.774
EURILS,20251128,172100,3.774,3.774,3.774,3.774
EURILS,20251128,172200,3.774,3.775,3.774,3.775
EURILS,20251128,172300,3.774,3.774,3.774,3.774
EURILS,20251128,172400,3.774,3.774,3.773,3.773
EURILS,20251128,172500,3.774,3.774,3.774,3.774
EURILS,20251128,172600,3.774,3.774,3.774,3.774
EURILS,20251128,172700,3.774,3.774,3.774,3.774
EURILS,20251128,172800,3.774,3.774,3.774,3.774
EURILS,20251128,172900,3.774,3.775,3.774,3.775
EURILS,20251128,173000,3.775,3.775,3.774,3.774
EURILS,20251128,173100,3.773,3.773,3.773,3.773
EURILS,20251128,173200,3.773,3.774,3.773,3.774
EURILS,20251128,173300,3.774,3.774,3.774,3.774
EURILS,20251128,173400,3.774,3.774,3.774,3.774
EURILS,20251128,173500,3.775,3.775,3.774,3.774
EURILS,20251128,173600,3.775,3.775,3.775,3.775
EURILS,20251128,173700,3.775,3.775,3.775,3.775
EURILS,20251128,173800,3.775,3.775,3.775,3.775
EURILS,20251128,173900,3.775,3.775,3.775,3.775
EURILS,20251128,174000,3.775,3.775,3.775,3.775
EURILS,20251128,174100,3.776,3.776,3.776,3.776
EURILS,20251128,174200,3.776,3.776,3.776,3.776
EURILS,20251128,174300,3.776,3.776,3.776,3.776
EURILS,20251128,174400,3.776,3.776,3.776,3.776
EURILS,20251128,174500,3.775,3.775,3.775,3.775
EURILS,20251128,174600,3.775,3.776,3.775,3.776
EURILS,20251128,174700,3.776,3.776,3.776,3.776
EURILS,20251128,174800,3.776,3.776,3.776,3.776
EURILS,20251128,174900,3.776,3.776,3.776,3.776
EURILS,20251128,175000,3.776,3.776,3.776,3.776
EURILS,20251128,175100,3.776,3.776,3.776,3.776
EURILS,20251128,175200,3.776,3.776,3.776,3.776
EURILS,20251128,175300,3.776,3.776,3.776,3.776
EURILS,20251128,175400,3.776,3.776,3.776,3.776
EURILS,20251128,175500,3.776,3.776,3.776,3.776
EURILS,20251128,175600,3.775,3.775,3.775,3.775
EURILS,20251128,175700,3.775,3.775,3.775,3.775
EURILS,20251128,175800,3.774,3.775,3.774,3.775
EURILS,20251128,175900,3.775,3.775,3.775,3.775
EURILS,20251128,180000,3.775,3.775,3.775,3.775
EURILS,20251128,180100,3.775,3.775,3.775,3.775
EURILS,20251128,180200,3.775,3.775,3.775,3.775
EURILS,20251128,180300,3.775,3.775,3.775,3.775
EURILS,20251128,180400,3.774,3.774,3.774,3.774
EURILS,20251128,180500,3.774,3.775,3.774,3.774
EURILS,20251128,180600,3.774,3.774,3.774,3.774
EURILS,20251128,180700,3.774,3.774,3.774,3.774
EURILS,20251128,180800,3.773,3.773,3.773,3.773
EURILS,20251128,180900,3.774,3.774,3.774,3.774
EURILS,20251128,181000,3.774,3.774,3.774,3.774
EURILS,20251128,181100,3.774,3.774,3.774,3.774
EURILS,20251128,181200,3.774,3.774,3.774,3.774
EURILS,20251128,181300,3.774,3.774,3.774,3.774
EURILS,20251128,181400,3.773,3.774,3.773,3.774
EURILS,20251128,181500,3.774,3.774,3.774,3.774
EURILS,20251128,181600,3.774,3.774,3.774,3.774
EURILS,20251128,181700,3.774,3.774,3.774,3.774
EURILS,20251128,181800,3.774,3.774,3.774,3.774
EURILS,20251128,181900,3.774,3.774,3.774,3.774
EURILS,20251128,182000,3.775,3.775,3.775,3.775
EURILS,20251128,182100,3.775,3.775,3.774,3.774
EURILS,20251128,182200,3.774,3.774,3.774,3.774
EURILS,20251128,182300,3.774,3.774,3.774,3.774
EURILS,20251128,182400,3.775,3.775,3.775,3.775
EURILS,20251128,182500,3.775,3.775,3.775,3.775
EURILS,20251128,182600,3.774,3.774,3.774,3.774
EURILS,20251128,182700,3.774,3.774,3.774,3.774
EURILS,20251128,182800,3.774,3.774,3.774,3.774
EURILS,20251128,182900,3.774,3.774,3.774,3.774
EURILS,20251128,183000,3.774,3.774,3.774,3.774
EURILS,20251128,183100,3.773,3.773,3.773,3.773
EURILS,20251128,183200,3.773,3.773,3.773,3.773
EURILS,20251128,183300,3.773,3.774,3.773,3.774
EURILS,20251128,183400,3.773,3.773,3.773,3.773
EURILS,20251128,183500,3.773,3.774,3.773,3.774
EURILS,20251128,183600,3.774,3.774,3.774,3.774
EURILS,20251128,183700,3.774,3.774,3.774,3.774
EURILS,20251128,183800,3.774,3.774,3.774,3.774
EURILS,20251128,183900,3.775,3.775,3.775,3.775
EURILS,20251128,184000,3.775,3.775,3.775,3.775
EURILS,20251128,184100,3.775,3.775,3.774,3.774
EURILS,20251128,184200,3.774,3.774,3.774,3.774
EURILS,20251128,184300,3.775,3.775,3.775,3.775
EURILS,20251128,184400,3.775,3.775,3.775,3.775
EURILS,20251128,184500,3.775,3.775,3.775,3.775
EURILS,20251128,184600,3.775,3.775,3.775,3.775
EURILS,20251128,184700,3.775,3.775,3.775,3.775
EURILS,20251128,184800,3.775,3.775,3.775,3.775
EURILS,20251128,184900,3.775,3.775,3.775,3.775
EURILS,20251128,185000,3.775,3.775,3.775,3.775
EURILS,20251128,185100,3.775,3.775,3.775,3.775
EURILS,20251128,185200,3.775,3.775,3.775,3.775
EURILS,20251128,185300,3.775,3.775,3.775,3.775
EURILS,20251128,185400,3.775,3.775,3.775,3.775
EURILS,20251128,185500,3.775,3.776,3.775,3.776
EURILS,20251128,185600,3.776,3.776,3.776,3.776
EURILS,20251128,185700,3.776,3.776,3.776,3.776
EURILS,20251128,185800,3.776,3.776,3.776,3.776
EURILS,20251128,185900,3.776,3.776,3.776,3.776
EURILS,20251128,190000,3.776,3.776,3.776,3.776
EURILS,20251128,190100,3.776,3.776,3.776,3.776
EURILS,20251128,190200,3.776,3.776,3.776,3.776
EURILS,20251128,190300,3.776,3.776,3.776,3.776
EURILS,20251128,190400,3.775,3.776,3.775,3.776
EURILS,20251128,190500,3.776,3.776,3.775,3.775
EURILS,20251128,190600,3.775,3.775,3.775,3.775
EURILS,20251128,190700,3.775,3.775,3.774,3.774
EURILS,20251128,190800,3.775,3.775,3.774,3.774
EURILS,20251128,190900,3.774,3.774,3.774,3.774
EURILS,20251128,191000,3.775,3.775,3.774,3.774
EURILS,20251128,191100,3.774,3.774,3.774,3.774
EURILS,20251128,191200,3.774,3.774,3.774,3.774
EURILS,20251128,191300,3.774,3.774,3.774,3.774
EURILS,20251128,191400,3.774,3.774,3.774,3.774
EURILS,20251128,191500,3.775,3.775,3.775,3.775
EURILS,20251128,191600,3.775,3.775,3.775,3.775
EURILS,20251128,191700,3.775,3.775,3.775,3.775
EURILS,20251128,191800,3.775,3.775,3.775,3.775
EURILS,20251128,191900,3.775,3.775,3.775,3.775
EURILS,20251128,192000,3.775,3.775,3.775,3.775
EURILS,20251128,192100,3.775,3.776,3.775,3.776
EURILS,20251128,192200,3.776,3.776,3.775,3.775
EURILS,20251128,192300,3.775,3.775,3.775,3.775
EURILS,20251128,192400,3.775,3.775,3.775,3.775
EURILS,20251128,192500,3.775,3.775,3.775,3.775
EURILS,20251128,192600,3.776,3.776,3.776,3.776
EURILS,20251128,192700,3.776,3.776,3.776,3.776
EURILS,20251128,192800,3.776,3.776,3.776,3.776
EURILS,20251128,192900,3.776,3.776,3.776,3.776
EURILS,20251128,193000,3.776,3.776,3.776,3.776
EURILS,20251128,193100,3.776,3.776,3.776,3.776
EURILS,20251128,193200,3.776,3.776,3.776,3.776
EURILS,20251128,193300,3.776,3.776,3.776,3.776
EURILS,20251128,193400,3.776,3.776,3.776,3.776
EURILS,20251128,193500,3.776,3.776,3.776,3.776
EURILS,20251128,193600,3.776,3.776,3.776,3.776
EURILS,20251128,193700,3.776,3.776,3.776,3.776
EURILS,20251128,193800,3.776,3.777,3.776,3.777
EURILS,20251128,193900,3.776,3.776,3.776,3.776
EURILS,20251128,194000,3.776,3.776,3.776,3.776
EURILS,20251128,194100,3.776,3.776,3.776,3.776
EURILS,20251128,194200,3.775,3.775,3.775,3.775
EURILS,20251128,194300,3.775,3.775,3.775,3.775
EURILS,20251128,194400,3.775,3.775,3.775,3.775
EURILS,20251128,194500,3.775,3.775,3.775,3.775
EURILS,20251128,194600,3.775,3.775,3.775,3.775
EURILS,20251128,194700,3.775,3.775,3.775,3.775
EURILS,20251128,194800,3.775,3.775,3.775,3.775
EURILS,20251128,194900,3.775,3.775,3.775,3.775
EURILS,20251128,195000,3.775,3.775,3.775,3.775
EURILS,20251128,195100,3.775,3.775,3.775,3.775
EURILS,20251128,195200,3.775,3.775,3.775,3.775
EURILS,20251128,195300,3.775,3.775,3.775,3.775
EURILS,20251128,195400,3.775,3.775,3.775,3.775
EURILS,20251128,195500,3.775,3.775,3.775,3.775
EURILS,20251128,195600,3.775,3.775,3.775,3.775
EURILS,20251128,195700,3.775,3.775,3.775,3.775
EURILS,20251128,195800,3.775,3.776,3.775,3.776
EURILS,20251128,195900,3.775,3.775,3.775,3.775
EURILS,20251128,200000,3.775,3.776,3.775,3.776
EURILS,20251128,200100,3.776,3.776,3.776,3.776
EURILS,20251128,200200,3.776,3.776,3.776,3.776
EURILS,20251128,200300,3.776,3.776,3.776,3.776
EURILS,20251128,200400,3.776,3.776,3.776,3.776
EURILS,20251128,200500,3.776,3.776,3.776,3.776
EURILS,20251128,200600,3.776,3.776,3.776,3.776
EURILS,20251128,200700,3.776,3.776,3.776,3.776
EURILS,20251128,200800,3.776,3.776,3.776,3.776
EURILS,20251128,200900,3.776,3.776,3.776,3.776
EURILS,20251128,201000,3.776,3.776,3.776,3.776
EURILS,20251128,201100,3.776,3.776,3.776,3.776
EURILS,20251128,201200,3.776,3.776,3.776,3.776
EURILS,20251128,201300,3.776,3.776,3.776,3.776
EURILS,20251128,201400,3.776,3.776,3.776,3.776
EURILS,20251128,201500,3.776,3.776,3.776,3.776
EURILS,20251128,201600,3.776,3.776,3.776,3.776
EURILS,20251128,201700,3.776,3.776,3.776,3.776
EURILS,20251128,201800,3.776,3.776,3.776,3.776
EURILS,20251128,201900,3.776,3.776,3.776,3.776
EURILS,20251128,202000,3.776,3.776,3.776,3.776
EURILS,20251128,202100,3.776,3.776,3.776,3.776
EURILS,20251128,202200,3.776,3.776,3.776,3.776
EURILS,20251128,202300,3.776,3.776,3.776,3.776
EURILS,20251128,202400,3.776,3.776,3.776,3.776
EURILS,20251128,202500,3.776,3.776,3.776,3.776
EURILS,20251128,202600,3.776,3.776,3.776,3.776
EURILS,20251128,202700,3.776,3.776,3.776,3.776
EURILS,20251128,202800,3.776,3.776,3.776,3.776
EURILS,20251128,202900,3.776,3.776,3.776,3.776
EURILS,20251128,203000,3.776,3.776,3.776,3.776
EURILS,20251128,203100,3.776,3.776,3.776,3.776
EURILS,20251128,203300,3.776,3.776,3.776,3.776
EURILS,20251128,203400,3.776,3.776,3.776,3.776
EURILS,20251128,203500,3.776,3.776,3.776,3.776
EURILS,20251128,203600,3.776,3.776,3.776,3.776
EURILS,20251128,203700,3.776,3.776,3.776,3.776
EURILS,20251128,203800,3.776,3.776,3.776,3.776
EURILS,20251128,203900,3.776,3.776,3.776,3.776
EURILS,20251128,204000,3.776,3.776,3.776,3.776
EURILS,20251128,204100,3.776,3.776,3.776,3.776
EURILS,20251128,204200,3.776,3.776,3.776,3.776
EURILS,20251128,204300,3.776,3.776,3.776,3.776
EURILS,20251128,204400,3.776,3.776,3.776,3.776
EURILS,20251128,204500,3.776,3.776,3.776,3.776
EURILS,20251128,204600,3.776,3.776,3.776,3.776
EURILS,20251128,204700,3.776,3.776,3.776,3.776
EURILS,20251128,204800,3.776,3.776,3.776,3.776
EURILS,20251128,204900,3.776,3.776,3.776,3.776
EURILS,20251128,205000,3.776,3.776,3.776,3.776
EURILS,20251128,205100,3.776,3.776,3.776,3.776
EURILS,20251128,205200,3.776,3.776,3.776,3.776
EURILS,20251128,205300,3.776,3.776,3.776,3.776
EURILS,20251128,205400,3.776,3.776,3.776,3.776
EURILS,20251128,205500,3.776,3.776,3.776,3.776
EURILS,20251128,205600,3.776,3.776,3.776,3.776
EURILS,20251128,205700,3.776,3.776,3.776,3.776
EURILS,20251128,205800,3.776,3.776,3.776,3.776
EURILS,20251128,205900,3.776,3.776,3.776,3.776
EURILS,20251128,210000,3.776,3.776,3.776,3.776
EURILS,20251128,210100,3.776,3.776,3.776,3.776
EURILS,20251128,210200,3.776,3.776,3.776,3.776
EURILS,20251128,210300,3.776,3.776,3.776,3.776
EURILS,20251128,210400,3.776,3.776,3.776,3.776
EURILS,20251128,210500,3.776,3.776,3.776,3.776
EURILS,20251128,210600,3.776,3.776,3.776,3.776
EURILS,20251128,210700,3.776,3.776,3.776,3.776
EURILS,20251128,210800,3.776,3.776,3.776,3.776
EURILS,20251128,210900,3.776,3.776,3.776,3.776
EURILS,20251128,211000,3.776,3.776,3.776,3.776
EURILS,20251128,211100,3.776,3.776,3.776,3.776
EURILS,20251128,211200,3.776,3.776,3.776,3.776
EURILS,20251128,211300,3.776,3.776,3.776,3.776
EURILS,20251128,211400,3.776,3.776,3.776,3.776
EURILS,20251128,211500,3.776,3.776,3.776,3.776
EURILS,20251128,211600,3.776,3.776,3.776,3.776
EURILS,20251128,211700,3.776,3.776,3.776,3.776
EURILS,20251128,211800,3.776,3.776,3.776,3.776
EURILS,20251128,211900,3.776,3.776,3.776,3.776
EURILS,20251128,212000,3.776,3.776,3.776,3.776
EURILS,20251128,212100,3.776,3.776,3.776,3.776
EURILS,20251128,212200,3.776,3.776,3.776,3.776
EURILS,20251128,212300,3.776,3.776,3.776,3.776
EURILS,20251128,212400,3.776,3.776,3.776,3.776
EURILS,20251128,212500,3.776,3.776,3.776,3.776
EURILS,20251128,212600,3.776,3.776,3.776,3.776
EURILS,20251128,212700,3.776,3.776,3.776,3.776
EURILS,20251128,212800,3.776,3.776,3.776,3.776
EURILS,20251128,212900,3.776,3.776,3.776,3.776
EURILS,20251128,213000,3.776,3.776,3.776,3.776
EURILS,20251128,213100,3.776,3.776,3.776,3.776
EURILS,20251128,213200,3.776,3.776,3.776,3.776
EURILS,20251128,213300,3.776,3.776,3.776,3.776
EURILS,20251128,213400,3.776,3.776,3.776,3.776
EURILS,20251128,213500,3.776,3.776,3.776,3.776
EURILS,20251128,213600,3.776,3.776,3.776,3.776
EURILS,20251128,213700,3.776,3.776,3.776,3.776
EURILS,20251128,213800,3.776,3.776,3.776,3.776
EURILS,20251128,213900,3.776,3.776,3.776,3.776
EURILS,20251128,214000,3.776,3.776,3.776,3.776
EURILS,20251128,214100,3.776,3.776,3.776,3.776
EURILS,20251128,214200,3.776,3.776,3.776,3.776
EURILS,20251128,214300,3.776,3.776,3.776,3.776
EURILS,20251128,214400,3.776,3.776,3.776,3.776
EURILS,20251128,214500,3.776,3.776,3.776,3.776
EURILS,20251128,214600,3.776,3.776,3.776,3.776
EURILS,20251128,214700,3.776,3.776,3.776,3.776
EURILS,20251128,214800,3.776,3.776,3.776,3.776
EURILS,20251128,214900,3.776,3.776,3.776,3.776
EURILS,20251128,215000,3.776,3.776,3.776,3.776
EURILS,20251128,215100,3.776,3.776,3.776,3.776
EURILS,20251128,215200,3.776,3.776,3.776,3.776
EURILS,20251128,215300,3.776,3.776,3.776,3.776
EURILS,20251128,215400,3.776,3.776,3.776,3.776
EURILS,20251128,215500,3.776,3.776,3.776,3.776
EURILS,20251128,215600,3.776,3.776,3.776,3.776
EURILS,20251128,215700,3.776,3.776,3.776,3.776
EURILS,20251128,215800,3.776,3.776,3.776,3.776
EURILS,20251128,215900,3.776,3.776,3.776,3.776
EURILS,20251128,220000,3.776,3.776,3.776,3.776
EURILS,20251128,220100,3.776,3.776,3.776,3.776
EURILS,20251128,220200,3.776,3.776,3.775,3.775
EURILS,20251128,220300,3.775,3.775,3.775,3.775
EURILS,20251128,220400,3.775,3.775,3.775,3.775
EURILS,20251128,220500,3.775,3.775,3.775,3.775
EURILS,20251128,220600,3.775,3.775,3.775,3.775
EURILS,20251128,220700,3.775,3.775,3.775,3.775
EURILS,20251128,220800,3.776,3.776,3.776,3.776
EURILS,20251128,220900,3.776,3.776,3.776,3.776
EURILS,20251128,221000,3.776,3.776,3.776,3.776
EURILS,20251128,221100,3.776,3.776,3.776,3.776
EURILS,20251128,221200,3.776,3.776,3.776,3.776
EURILS,20251128,221300,3.776,3.776,3.776,3.776
EURILS,20251128,221400,3.776,3.776,3.776,3.776
EURILS,20251128,221500,3.776,3.776,3.776,3.776
EURILS,20251128,221600,3.776,3.776,3.776,3.776
EURILS,20251128,221700,3.776,3.776,3.776,3.776
EURILS,20251128,221800,3.776,3.776,3.776,3.776
EURILS,20251128,221900,3.776,3.776,3.776,3.776
EURILS,20251128,222000,3.776,3.776,3.776,3.776
EURILS,20251128,222100,3.776,3.776,3.776,3.776
EURILS,20251128,222200,3.776,3.776,3.776,3.776
EURILS,20251128,222300,3.776,3.776,3.776,3.776
EURILS,20251128,222400,3.776,3.776,3.776,3.776
EURILS,20251128,222500,3.776,3.776,3.776,3.776
EURILS,20251128,222600,3.776,3.776,3.776,3.776
EURILS,20251128,222700,3.776,3.776,3.776,3.776
EURILS,20251128,222800,3.776,3.776,3.776,3.776
EURILS,20251128,222900,3.776,3.776,3.776,3.776
EURILS,20251128,223000,3.776,3.776,3.776,3.776
EURILS,20251128,223100,3.775,3.775,3.775,3.775
EURILS,20251128,223200,3.775,3.775,3.775,3.775
EURILS,20251128,223300,3.775,3.775,3.775,3.775
EURILS,20251128,223400,3.775,3.775,3.775,3.775
EURILS,20251128,223500,3.775,3.775,3.775,3.775
EURILS,20251128,223600,3.775,3.775,3.775,3.775
EURILS,20251128,223700,3.775,3.775,3.775,3.775
EURILS,20251128,223800,3.775,3.775,3.775,3.775
EURILS,20251128,223900,3.775,3.775,3.775,3.775
EURILS,20251128,224000,3.775,3.775,3.775,3.775
EURILS,20251128,224100,3.775,3.775,3.775,3.775
EURILS,20251128,224200,3.775,3.775,3.775,3.775
EURILS,20251128,224300,3.775,3.775,3.775,3.775
EURILS,20251128,224400,3.775,3.775,3.775,3.775
EURILS,20251128,224500,3.775,3.775,3.775,3.775
EURILS,20251128,224600,3.774,3.774,3.774,3.774
EURILS,20251128,224700,3.774,3.774,3.774,3.774
EURILS,20251128,224800,3.774,3.774,3.774,3.774
EURILS,20251128,224900,3.774,3.774,3.774,3.774
EURILS,20251128,225000,3.774,3.774,3.774,3.774
EURILS,20251128,225100,3.774,3.774,3.774,3.774
EURILS,20251128,225200,3.774,3.775,3.774,3.775
EURILS,20251128,225300,3.775,3.775,3.775,3.775
EURILS,20251128,225400,3.775,3.775,3.775,3.775
EURILS,20251128,225500,3.775,3.775,3.775,3.775
EURILS,20251128,225600,3.775,3.775,3.775,3.775
EURILS,20251128,225700,3.775,3.775,3.775,3.775
EURILS,20251128,225800,3.775,3.775,3.775,3.775
EURILS,20251128,225900,3.775,3.775,3.775,3.775
EURNOK,20251128,000100,11.778,11.779,11.776,11.776
EURNOK,20251128,000200,11.777,11.779,11.777,11.779
EURNOK,20251128,000300,11.778,11.780,11.778,11.780
EURNOK,20251128,000400,11.779,11.780,11.779,11.780
EURNOK,20251128,000500,11.779,11.780,11.779,11.780
EURNOK,20251128,000600,11.780,11.782,11.780,11.782
EURNOK,20251128,000700,11.781,11.781,11.781,11.781
EURNOK,20251128,000800,11.782,11.782,11.781,11.781
EURNOK,20251128,000900,11.781,11.781,11.781,11.781
EURNOK,20251128,001000,11.782,11.782,11.782,11.782
EURNOK,20251128,001100,11.782,11.783,11.782,11.783
EURNOK,20251128,001200,11.783,11.783,11.782,11.782
EURNOK,20251128,001300,11.783,11.783,11.782,11.782
EURNOK,20251128,001400,11.782,11.783,11.782,11.783
EURNOK,20251128,001500,11.783,11.783,11.783,11.783
EURNOK,20251128,001600,11.783,11.783,11.783,11.783
EURNOK,20251128,001700,11.783,11.783,11.783,11.783
EURNOK,20251128,001800,11.783,11.784,11.783,11.784
EURNOK,20251128,001900,11.783,11.783,11.783,11.783
EURNOK,20251128,002000,11.783,11.783,11.783,11.783
EURNOK,20251128,002100,11.784,11.784,11.784,11.784
EURNOK,20251128,002200,11.784,11.784,11.784,11.784
EURNOK,20251128,002300,11.784,11.784,11.784,11.784
EURNOK,20251128,002400,11.784,11.784,11.784,11.784
EURNOK,20251128,002500,11.784,11.784,11.783,11.784
EURNOK,20251128,002600,11.783,11.784,11.783,11.783
EURNOK,20251128,002700,11.782,11.783,11.782,11.783
EURNOK,20251128,002800,11.783,11.783,11.782,11.782
EURNOK,20251128,002900,11.783,11.783,11.782,11.783
EURNOK,20251128,003000,11.782,11.783,11.782,11.783
EURNOK,20251128,003100,11.784,11.786,11.784,11.786
EURNOK,20251128,003200,11.786,11.786,11.786,11.786
EURNOK,20251128,003300,11.785,11.786,11.785,11.786
EURNOK,20251128,003400,11.786,11.786,11.785,11.786
EURNOK,20251128,003500,11.786,11.786,11.786,11.786
EURNOK,20251128,003600,11.786,11.786,11.786,11.786
EURNOK,20251128,003700,11.786,11.786,11.786,11.786
EURNOK,20251128,003800,11.786,11.786,11.786,11.786
EURNOK,20251128,003900,11.786,11.786,11.786,11.786
EURNOK,20251128,004000,11.785,11.787,11.785,11.786
EURNOK,20251128,004100,11.786,11.786,11.786,11.786
EURNOK,20251128,004200,11.786,11.786,11.786,11.786
EURNOK,20251128,004300,11.786,11.786,11.786,11.786
EURNOK,20251128,004400,11.786,11.786,11.786,11.786
EURNOK,20251128,004500,11.786,11.786,11.786,11.786
EURNOK,20251128,004600,11.786,11.786,11.786,11.786
EURNOK,20251128,004700,11.786,11.786,11.786,11.786
EURNOK,20251128,004800,11.786,11.786,11.786,11.786
EURNOK,20251128,004900,11.785,11.786,11.785,11.786
EURNOK,20251128,005000,11.786,11.786,11.786,11.786
EURNOK,20251128,005100,11.787,11.787,11.786,11.786
EURNOK,20251128,005200,11.786,11.786,11.786,11.786
EURNOK,20251128,005300,11.786,11.786,11.786,11.786
EURNOK,20251128,005400,11.786,11.786,11.786,11.786
EURNOK,20251128,005500,11.785,11.786,11.785,11.785
EURNOK,20251128,005600,11.786,11.786,11.785,11.786
EURNOK,20251128,005700,11.785,11.786,11.785,11.786
EURNOK,20251128,005800,11.786,11.786,11.786,11.786
EURNOK,20251128,005900,11.786,11.786,11.786,11.786
EURNOK,20251128,010000,11.785,11.785,11.785,11.785
EURNOK,20251128,010100,11.786,11.786,11.785,11.785
EURNOK,20251128,010200,11.786,11.786,11.786,11.786
EURNOK,20251128,010300,11.786,11.786,11.785,11.785
EURNOK,20251128,010400,11.785,11.785,11.785,11.785
EURNOK,20251128,010500,11.785,11.785,11.785,11.785
EURNOK,20251128,010600,11.786,11.786,11.785,11.785
EURNOK,20251128,010700,11.786,11.786,11.785,11.785
EURNOK,20251128,010800,11.785,11.785,11.785,11.785
EURNOK,20251128,010900,11.785,11.786,11.785,11.785
EURNOK,20251128,011000,11.785,11.785,11.785,11.785
EURNOK,20251128,011100,11.785,11.785,11.785,11.785
EURNOK,20251128,011200,11.786,11.786,11.785,11.785
EURNOK,20251128,011300,11.785,11.785,11.785,11.785
EURNOK,20251128,011400,11.785,11.785,11.785,11.785
EURNOK,20251128,011500,11.785,11.785,11.785,11.785
EURNOK,20251128,011600,11.785,11.785,11.785,11.785
EURNOK,20251128,011700,11.786,11.786,11.785,11.785
EURNOK,20251128,011800,11.785,11.785,11.785,11.785
EURNOK,20251128,011900,11.785,11.785,11.785,11.785
EURNOK,20251128,012000,11.785,11.785,11.785,11.785
EURNOK,20251128,012100,11.785,11.785,11.785,11.785
EURNOK,20251128,012200,11.785,11.785,11.784,11.785
EURNOK,20251128,012300,11.784,11.784,11.784,11.784
EURNOK,20251128,012400,11.784,11.784,11.784,11.784
EURNOK,20251128,012500,11.784,11.784,11.784,11.784
EURNOK,20251128,012600,11.784,11.784,11.784,11.784
EURNOK,20251128,012700,11.784,11.784,11.784,11.784
EURNOK,20251128,012800,11.783,11.783,11.783,11.783
EURNOK,20251128,012900,11.783,11.784,11.782,11.783
EURNOK,20251128,013000,11.783,11.783,11.783,11.783
EURNOK,20251128,013100,11.784,11.784,11.783,11.783
EURNOK,20251128,013200,11.784,11.784,11.783,11.783
EURNOK,20251128,013300,11.783,11.783,11.783,11.783
EURNOK,20251128,013400,11.784,11.784,11.783,11.783
EURNOK,20251128,013500,11.783,11.783,11.783,11.783
EURNOK,20251128,013600,11.783,11.783,11.783,11.783
EURNOK,20251128,013700,11.783,11.783,11.783,11.783
EURNOK,20251128,013800,11.783,11.784,11.783,11.784
EURNOK,20251128,013900,11.784,11.784,11.784,11.784
EURNOK,20251128,014000,11.785,11.785,11.784,11.784
EURNOK,20251128,014100,11.784,11.784,11.784,11.784
EURNOK,20251128,014200,11.784,11.784,11.784,11.784
EURNOK,20251128,014300,11.784,11.784,11.784,11.784
EURNOK,20251128,014400,11.784,11.784,11.783,11.783
EURNOK,20251128,014500,11.784,11.784,11.784,11.784
EURNOK,20251128,014600,11.784,11.784,11.784,11.784
EURNOK,20251128,014700,11.784,11.784,11.784,11.784
EURNOK,20251128,014800,11.784,11.784,11.784,11.784
EURNOK,20251128,014900,11.785,11.785,11.785,11.785
EURNOK,20251128,015000,11.784,11.784,11.784,11.784
EURNOK,20251128,015100,11.785,11.785,11.784,11.784
EURNOK,20251128,015200,11.784,11.784,11.784,11.784
EURNOK,20251128,015300,11.784,11.784,11.784,11.784
EURNOK,20251128,015400,11.784,11.784,11.784,11.784
EURNOK,20251128,015500,11.783,11.784,11.783,11.784
EURNOK,20251128,015600,11.784,11.784,11.784,11.784
EURNOK,20251128,015700,11.784,11.784,11.784,11.784
EURNOK,20251128,015800,11.785,11.785,11.784,11.784
EURNOK,20251128,015900,11.784,11.784,11.784,11.784
EURNOK,20251128,020000,11.784,11.784,11.784,11.784
EURNOK,20251128,020100,11.785,11.785,11.785,11.785
EURNOK,20251128,020200,11.785,11.785,11.785,11.785
EURNOK,20251128,020300,11.785,11.785,11.785,11.785
EURNOK,20251128,020400,11.785,11.785,11.784,11.784
EURNOK,20251128,020500,11.785,11.785,11.784,11.784
EURNOK,20251128,020600,11.785,11.785,11.785,11.785
EURNOK,20251128,020700,11.785,11.785,11.785,11.785
EURNOK,20251128,020800,11.785,11.785,11.785,11.785
EURNOK,20251128,020900,11.785,11.785,11.784,11.784
EURNOK,20251128,021000,11.785,11.785,11.785,11.785
EURNOK,20251128,021100,11.785,11.785,11.785,11.785
EURNOK,20251128,021200,11.785,11.785,11.785,11.785
EURNOK,20251128,021300,11.785,11.785,11.785,11.785
EURNOK,20251128,021400,11.785,11.785,11.785,11.785
EURNOK,20251128,021500,11.785,11.785,11.785,11.785
EURNOK,20251128,021600,11.785,11.785,11.784,11.784
EURNOK,20251128,021700,11.784,11.784,11.784,11.784
EURNOK,20251128,021800,11.783,11.783,11.783,11.783
EURNOK,20251128,021900,11.782,11.783,11.782,11.783
EURNOK,20251128,022000,11.783,11.783,11.783,11.783
EURNOK,20251128,022100,11.784,11.784,11.784,11.784
EURNOK,20251128,022200,11.783,11.783,11.783,11.783
EURNOK,20251128,022300,11.783,11.783,11.783,11.783
EURNOK,20251128,022400,11.783,11.783,11.782,11.782
EURNOK,20251128,022500,11.782,11.782,11.782,11.782
EURNOK,20251128,022600,11.782,11.782,11.782,11.782
EURNOK,20251128,022700,11.783,11.784,11.783,11.784
EURNOK,20251128,022800,11.784,11.784,11.783,11.783
EURNOK,20251128,022900,11.783,11.783,11.783,11.783
EURNOK,20251128,023000,11.783,11.783,11.783,11.783
EURNOK,20251128,023100,11.783,11.783,11.783,11.783
EURNOK,20251128,023200,11.783,11.783,11.782,11.782
EURNOK,20251128,023300,11.783,11.783,11.783,11.783
EURNOK,20251128,023400,11.783,11.783,11.782,11.783
EURNOK,20251128,023500,11.783,11.783,11.783,11.783
EURNOK,20251128,023600,11.783,11.783,11.783,11.783
EURNOK,20251128,023700,11.783,11.783,11.783,11.783
EURNOK,20251128,023800,11.783,11.783,11.783,11.783
EURNOK,20251128,023900,11.784,11.784,11.784,11.784
EURNOK,20251128,024000,11.784,11.784,11.784,11.784
EURNOK,20251128,024100,11.784,11.784,11.783,11.783
EURNOK,20251128,024200,11.783,11.783,11.783,11.783
EURNOK,20251128,024300,11.783,11.783,11.783,11.783
EURNOK,20251128,024400,11.784,11.784,11.783,11.783
EURNOK,20251128,024500,11.783,11.783,11.783,11.783
EURNOK,20251128,024600,11.782,11.783,11.782,11.783
EURNOK,20251128,024700,11.783,11.783,11.783,11.783
EURNOK,20251128,024800,11.784,11.784,11.783,11.783
EURNOK,20251128,024900,11.782,11.782,11.782,11.782
EURNOK,20251128,025000,11.782,11.782,11.782,11.782
EURNOK,20251128,025100,11.782,11.782,11.782,11.782
EURNOK,20251128,025200,11.782,11.782,11.782,11.782
EURNOK,20251128,025300,11.782,11.782,11.782,11.782
EURNOK,20251128,025400,11.783,11.783,11.783,11.783
EURNOK,20251128,025500,11.783,11.784,11.783,11.784
EURNOK,20251128,025600,11.783,11.783,11.783,11.783
EURNOK,20251128,025700,11.784,11.784,11.783,11.784
EURNOK,20251128,025800,11.784,11.784,11.784,11.784
EURNOK,20251128,025900,11.784,11.784,11.784,11.784
EURNOK,20251128,030000,11.784,11.784,11.784,11.784
EURNOK,20251128,030100,11.784,11.784,11.784,11.784
EURNOK,20251128,030200,11.784,11.784,11.784,11.784
EURNOK,20251128,030300,11.783,11.784,11.783,11.784
EURNOK,20251128,030400,11.783,11.783,11.783,11.783
EURNOK,20251128,030500,11.783,11.784,11.783,11.784
EURNOK,20251128,030600,11.784,11.784,11.784,11.784
EURNOK,20251128,030700,11.784,11.784,11.783,11.783
EURNOK,20251128,030800,11.783,11.783,11.783,11.783
EURNOK,20251128,030900,11.783,11.783,11.783,11.783
EURNOK,20251128,031000,11.784,11.784,11.783,11.783
EURNOK,20251128,031100,11.783,11.783,11.783,11.783
EURNOK,20251128,031200,11.784,11.784,11.784,11.784
EURNOK,20251128,031300,11.783,11.783,11.782,11.782
EURNOK,20251128,031400,11.783,11.784,11.783,11.784
EURNOK,20251128,031500,11.783,11.783,11.783,11.783
EURNOK,20251128,031600,11.783,11.783,11.783,11.783
EURNOK,20251128,031700,11.783,11.783,11.782,11.782
EURNOK,20251128,031800,11.783,11.783,11.783,11.783
EURNOK,20251128,031900,11.783,11.783,11.783,11.783
EURNOK,20251128,032000,11.782,11.782,11.781,11.781
EURNOK,20251128,032100,11.781,11.781,11.781,11.781
EURNOK,20251128,032200,11.781,11.782,11.781,11.782
EURNOK,20251128,032300,11.781,11.781,11.781,11.781
EURNOK,20251128,032400,11.782,11.782,11.781,11.781
EURNOK,20251128,032500,11.781,11.782,11.781,11.782
EURNOK,20251128,032600,11.781,11.781,11.781,11.781
EURNOK,20251128,032700,11.781,11.781,11.781,11.781
EURNOK,20251128,032800,11.782,11.782,11.782,11.782
EURNOK,20251128,032900,11.782,11.782,11.782,11.782
EURNOK,20251128,033000,11.782,11.782,11.782,11.782
EURNOK,20251128,033100,11.781,11.781,11.781,11.781
EURNOK,20251128,033200,11.781,11.782,11.781,11.782
EURNOK,20251128,033300,11.782,11.782,11.781,11.781
EURNOK,20251128,033400,11.782,11.782,11.782,11.782
EURNOK,20251128,033500,11.782,11.782,11.781,11.782
EURNOK,20251128,033600,11.783,11.783,11.782,11.782
EURNOK,20251128,033700,11.782,11.782,11.782,11.782
EURNOK,20251128,033800,11.783,11.783,11.782,11.783
EURNOK,20251128,033900,11.782,11.782,11.781,11.781
EURNOK,20251128,034000,11.782,11.782,11.781,11.781
EURNOK,20251128,034100,11.782,11.782,11.782,11.782
EURNOK,20251128,034200,11.781,11.781,11.781,11.781
EURNOK,20251128,034300,11.782,11.782,11.782,11.782
EURNOK,20251128,034400,11.782,11.782,11.782,11.782
EURNOK,20251128,034500,11.782,11.783,11.782,11.783
EURNOK,20251128,034600,11.783,11.784,11.783,11.784
EURNOK,20251128,034700,11.783,11.783,11.783,11.783
EURNOK,20251128,034800,11.783,11.784,11.783,11.783
EURNOK,20251128,034900,11.784,11.784,11.781,11.782
EURNOK,20251128,035000,11.782,11.782,11.782,11.782
EURNOK,20251128,035100,11.783,11.783,11.782,11.782
EURNOK,20251128,035200,11.783,11.783,11.782,11.782
EURNOK,20251128,035300,11.783,11.783,11.782,11.782
EURNOK,20251128,035400,11.781,11.781,11.779,11.779
EURNOK,20251128,035500,11.780,11.780,11.778,11.778
EURNOK,20251128,035600,11.778,11.780,11.778,11.780
EURNOK,20251128,035700,11.780,11.780,11.780,11.780
EURNOK,20251128,035800,11.781,11.781,11.781,11.781
EURNOK,20251128,035900,11.780,11.781,11.780,11.780
EURNOK,20251128,040000,11.781,11.781,11.781,11.781
EURNOK,20251128,040100,11.781,11.782,11.781,11.782
EURNOK,20251128,040200,11.781,11.781,11.781,11.781
EURNOK,20251128,040300,11.781,11.781,11.780,11.781
EURNOK,20251128,040400,11.780,11.781,11.780,11.781
EURNOK,20251128,040500,11.781,11.782,11.781,11.781
EURNOK,20251128,040600,11.782,11.782,11.780,11.781
EURNOK,20251128,040700,11.781,11.781,11.781,11.781
EURNOK,20251128,040800,11.780,11.782,11.780,11.782
EURNOK,20251128,040900,11.781,11.783,11.781,11.782
EURNOK,20251128,041000,11.783,11.784,11.782,11.782
EURNOK,20251128,041100,11.783,11.784,11.782,11.783
EURNOK,20251128,041200,11.782,11.784,11.782,11.784
EURNOK,20251128,041300,11.783,11.783,11.782,11.783
EURNOK,20251128,041400,11.782,11.783,11.782,11.783
EURNOK,20251128,041500,11.784,11.784,11.783,11.783
EURNOK,20251128,041600,11.783,11.783,11.782,11.783
EURNOK,20251128,041700,11.782,11.782,11.782,11.782
EURNOK,20251128,041800,11.782,11.782,11.781,11.781
EURNOK,20251128,041900,11.782,11.782,11.781,11.782
EURNOK,20251128,042000,11.781,11.781,11.781,11.781
EURNOK,20251128,042100,11.782,11.782,11.781,11.781
EURNOK,20251128,042200,11.782,11.782,11.781,11.781
EURNOK,20251128,042300,11.781,11.781,11.781,11.781
EURNOK,20251128,042400,11.781,11.781,11.781,11.781
EURNOK,20251128,042500,11.780,11.780,11.780,11.780
EURNOK,20251128,042600,11.780,11.781,11.780,11.781
EURNOK,20251128,042700,11.780,11.780,11.780,11.780
EURNOK,20251128,042800,11.780,11.780,11.780,11.780
EURNOK,20251128,042900,11.781,11.781,11.780,11.780
EURNOK,20251128,043000,11.781,11.781,11.781,11.781
EURNOK,20251128,043100,11.781,11.781,11.780,11.780
EURNOK,20251128,043200,11.780,11.780,11.780,11.780
EURNOK,20251128,043300,11.781,11.781,11.780,11.780
EURNOK,20251128,043400,11.781,11.782,11.781,11.782
EURNOK,20251128,043500,11.781,11.781,11.781,11.781
EURNOK,20251128,043600,11.781,11.781,11.780,11.781
EURNOK,20251128,043700,11.780,11.781,11.780,11.781
EURNOK,20251128,043800,11.780,11.781,11.780,11.781
EURNOK,20251128,043900,11.780,11.780,11.780,11.780
EURNOK,20251128,044000,11.780,11.780,11.780,11.780
EURNOK,20251128,044100,11.781,11.781,11.780,11.780
EURNOK,20251128,044200,11.781,11.781,11.781,11.781
EURNOK,20251128,044300,11.780,11.780,11.780,11.780
EURNOK,20251128,044400,11.780,11.780,11.780,11.780
EURNOK,20251128,044500,11.780,11.780,11.780,11.780
EURNOK,20251128,044600,11.780,11.780,11.780,11.780
EURNOK,20251128,044700,11.780,11.781,11.780,11.781
EURNOK,20251128,044800,11.781,11.781,11.781,11.781
EURNOK,20251128,044900,11.781,11.781,11.781,11.781
EURNOK,20251128,045000,11.780,11.780,11.780,11.780
EURNOK,20251128,045100,11.781,11.781,11.781,11.781
EURNOK,20251128,045200,11.781,11.781,11.780,11.780
EURNOK,20251128,045300,11.780,11.781,11.780,11.781
EURNOK,20251128,045400,11.781,11.781,11.780,11.781
EURNOK,20251128,045500,11.780,11.781,11.780,11.781
EURNOK,20251128,045600,11.781,11.781,11.781,11.781
EURNOK,20251128,045700,11.781,11.781,11.780,11.780
EURNOK,20251128,045800,11.780,11.780,11.779,11.779
EURNOK,20251128,045900,11.780,11.780,11.779,11.779
EURNOK,20251128,050000,11.780,11.780,11.779,11.779
EURNOK,20251128,050100,11.780,11.780,11.779,11.779
EURNOK,20251128,050200,11.779,11.779,11.778,11.779
EURNOK,20251128,050300,11.778,11.779,11.778,11.778
EURNOK,20251128,050400,11.778,11.779,11.778,11.779
EURNOK,20251128,050500,11.778,11.778,11.778,11.778
EURNOK,20251128,050600,11.778,11.779,11.778,11.779
EURNOK,20251128,050700,11.778,11.778,11.778,11.778
EURNOK,20251128,050800,11.779,11.779,11.778,11.778
EURNOK,20251128,050900,11.778,11.778,11.777,11.777
EURNOK,20251128,051000,11.778,11.778,11.778,11.778
EURNOK,20251128,051100,11.778,11.779,11.778,11.778
EURNOK,20251128,051200,11.778,11.778,11.778,11.778
EURNOK,20251128,051300,11.778,11.778,11.778,11.778
EURNOK,20251128,051400,11.777,11.778,11.777,11.777
EURNOK,20251128,051500,11.777,11.777,11.777,11.777
EURNOK,20251128,051600,11.777,11.777,11.777,11.777
EURNOK,20251128,051700,11.778,11.778,11.777,11.777
EURNOK,20251128,051800,11.777,11.778,11.777,11.777
EURNOK,20251128,051900,11.777,11.777,11.777,11.777
EURNOK,20251128,052000,11.777,11.777,11.777,11.777
EURNOK,20251128,052100,11.778,11.778,11.777,11.777
EURNOK,20251128,052200,11.777,11.777,11.777,11.777
EURNOK,20251128,052300,11.777,11.777,11.777,11.777
EURNOK,20251128,052400,11.777,11.777,11.777,11.777
EURNOK,20251128,052500,11.777,11.777,11.777,11.777
EURNOK,20251128,052600,11.776,11.777,11.776,11.777
EURNOK,20251128,052700,11.777,11.777,11.777,11.777
EURNOK,20251128,052800,11.776,11.776,11.776,11.776
EURNOK,20251128,052900,11.776,11.777,11.776,11.776
EURNOK,20251128,053000,11.776,11.776,11.776,11.776
EURNOK,20251128,053100,11.776,11.776,11.776,11.776
EURNOK,20251128,053200,11.777,11.777,11.777,11.777
EURNOK,20251128,053300,11.776,11.776,11.776,11.776
EURNOK,20251128,053400,11.776,11.776,11.776,11.776
EURNOK,20251128,053500,11.776,11.776,11.776,11.776
EURNOK,20251128,053600,11.776,11.776,11.776,11.776
EURNOK,20251128,053700,11.776,11.777,11.776,11.776
EURNOK,20251128,053800,11.776,11.776,11.776,11.776
EURNOK,20251128,053900,11.776,11.776,11.776,11.776
EURNOK,20251128,054000,11.776,11.776,11.776,11.776
EURNOK,20251128,054100,11.776,11.776,11.776,11.776
EURNOK,20251128,054200,11.775,11.776,11.775,11.776
EURNOK,20251128,054300,11.775,11.776,11.775,11.775
EURNOK,20251128,054400,11.776,11.776,11.776,11.776
EURNOK,20251128,054500,11.777,11.777,11.776,11.776
EURNOK,20251128,054600,11.776,11.776,11.775,11.776
EURNOK,20251128,054700,11.776,11.776,11.776,11.776
EURNOK,20251128,054800,11.775,11.775,11.775,11.775
EURNOK,20251128,054900,11.776,11.776,11.775,11.775
EURNOK,20251128,055000,11.776,11.776,11.776,11.776
EURNOK,20251128,055100,11.775,11.776,11.775,11.776
EURNOK,20251128,055200,11.776,11.776,11.776,11.776
EURNOK,20251128,055300,11.776,11.776,11.775,11.775
EURNOK,20251128,055400,11.775,11.775,11.775,11.775
EURNOK,20251128,055500,11.775,11.775,11.775,11.775
EURNOK,20251128,055600,11.775,11.775,11.775,11.775
EURNOK,20251128,055700,11.774,11.775,11.774,11.775
EURNOK,20251128,055800,11.776,11.776,11.776,11.776
EURNOK,20251128,055900,11.776,11.776,11.775,11.776
EURNOK,20251128,060000,11.777,11.777,11.777,11.777
EURNOK,20251128,060100,11.776,11.777,11.775,11.776
EURNOK,20251128,060200,11.776,11.776,11.776,11.776
EURNOK,20251128,060300,11.776,11.776,11.776,11.776
EURNOK,20251128,060400,11.776,11.776,11.776,11.776
EURNOK,20251128,060500,11.776,11.777,11.776,11.777
EURNOK,20251128,060600,11.776,11.776,11.776,11.776
EURNOK,20251128,060700,11.776,11.777,11.776,11.777
EURNOK,20251128,060800,11.777,11.777,11.777,11.777
EURNOK,20251128,060900,11.777,11.777,11.777,11.777
EURNOK,20251128,061000,11.777,11.777,11.777,11.777
EURNOK,20251128,061100,11.776,11.777,11.776,11.777
EURNOK,20251128,061200,11.776,11.777,11.776,11.777
EURNOK,20251128,061300,11.777,11.778,11.777,11.777
EURNOK,20251128,061400,11.776,11.777,11.776,11.777
EURNOK,20251128,061500,11.777,11.777,11.777,11.777
EURNOK,20251128,061600,11.776,11.777,11.776,11.777
EURNOK,20251128,061700,11.776,11.777,11.776,11.777
EURNOK,20251128,061800,11.776,11.777,11.776,11.777
EURNOK,20251128,061900,11.776,11.777,11.776,11.777
EURNOK,20251128,062000,11.778,11.778,11.777,11.778
EURNOK,20251128,062100,11.777,11.777,11.776,11.776
EURNOK,20251128,062200,11.777,11.777,11.777,11.777
EURNOK,20251128,062300,11.776,11.777,11.776,11.777
EURNOK,20251128,062400,11.776,11.777,11.776,11.777
EURNOK,20251128,062500,11.776,11.777,11.776,11.776
EURNOK,20251128,062600,11.777,11.777,11.777,11.777
EURNOK,20251128,062700,11.777,11.777,11.777,11.777
EURNOK,20251128,062800,11.777,11.778,11.776,11.777
EURNOK,20251128,062900,11.777,11.777,11.777,11.777
EURNOK,20251128,063000,11.777,11.777,11.777,11.777
EURNOK,20251128,063100,11.777,11.777,11.777,11.777
EURNOK,20251128,063200,11.777,11.777,11.777,11.777
EURNOK,20251128,063300,11.777,11.777,11.777,11.777
EURNOK,20251128,063400,11.778,11.778,11.776,11.776
EURNOK,20251128,063500,11.777,11.777,11.776,11.776
EURNOK,20251128,063600,11.777,11.777,11.777,11.777
EURNOK,20251128,063700,11.777,11.777,11.777,11.777
EURNOK,20251128,063800,11.777,11.777,11.776,11.777
EURNOK,20251128,063900,11.778,11.778,11.777,11.777
EURNOK,20251128,064000,11.778,11.778,11.776,11.777
EURNOK,20251128,064100,11.776,11.777,11.776,11.777
EURNOK,20251128,064200,11.776,11.778,11.776,11.778
EURNOK,20251128,064300,11.777,11.777,11.777,11.777
EURNOK,20251128,064400,11.776,11.777,11.776,11.777
EURNOK,20251128,064500,11.776,11.778,11.776,11.776
EURNOK,20251128,064600,11.777,11.777,11.776,11.776
EURNOK,20251128,064700,11.777,11.777,11.777,11.777
EURNOK,20251128,064800,11.777,11.777,11.777,11.777
EURNOK,20251128,064900,11.777,11.777,11.777,11.777
EURNOK,20251128,065000,11.777,11.778,11.776,11.776
EURNOK,20251128,065100,11.777,11.777,11.776,11.777
EURNOK,20251128,065200,11.776,11.777,11.776,11.777
EURNOK,20251128,065300,11.776,11.777,11.776,11.777
EURNOK,20251128,065400,11.777,11.777,11.776,11.776
EURNOK,20251128,065500,11.777,11.777,11.776,11.777
EURNOK,20251128,065600,11.778,11.778,11.776,11.777
EURNOK,20251128,065700,11.776,11.777,11.776,11.777
EURNOK,20251128,065800,11.776,11.776,11.776,11.776
EURNOK,20251128,065900,11.775,11.776,11.775,11.775
EURNOK,20251128,070000,11.776,11.776,11.774,11.775
EURNOK,20251128,070100,11.774,11.774,11.773,11.774
EURNOK,20251128,070200,11.775,11.775,11.774,11.774
EURNOK,20251128,070300,11.774,11.774,11.773,11.773
EURNOK,20251128,070400,11.774,11.775,11.774,11.774
EURNOK,20251128,070500,11.775,11.775,11.773,11.774
EURNOK,20251128,070600,11.773,11.774,11.773,11.774
EURNOK,20251128,070700,11.773,11.774,11.773,11.774
EURNOK,20251128,070800,11.774,11.774,11.774,11.774
EURNOK,20251128,070900,11.774,11.774,11.773,11.773
EURNOK,20251128,071000,11.774,11.774,11.774,11.774
EURNOK,20251128,071100,11.774,11.774,11.774,11.774
EURNOK,20251128,071200,11.774,11.774,11.773,11.773
EURNOK,20251128,071300,11.773,11.773,11.773,11.773
EURNOK,20251128,071400,11.773,11.773,11.773,11.773
EURNOK,20251128,071500,11.774,11.774,11.773,11.773
EURNOK,20251128,071600,11.774,11.774,11.773,11.773
EURNOK,20251128,071700,11.774,11.774,11.774,11.774
EURNOK,20251128,071800,11.773,11.774,11.773,11.774
EURNOK,20251128,071900,11.773,11.774,11.773,11.773
EURNOK,20251128,072000,11.773,11.773,11.773,11.773
EURNOK,20251128,072100,11.774,11.774,11.773,11.774
EURNOK,20251128,072200,11.774,11.774,11.774,11.774
EURNOK,20251128,072300,11.773,11.774,11.773,11.774
EURNOK,20251128,072400,11.773,11.774,11.773,11.774
EURNOK,20251128,072500,11.774,11.774,11.774,11.774
EURNOK,20251128,072600,11.774,11.774,11.773,11.774
EURNOK,20251128,072700,11.774,11.774,11.774,11.774
EURNOK,20251128,072800,11.774,11.774,11.774,11.774
EURNOK,20251128,072900,11.774,11.774,11.774,11.774
EURNOK,20251128,073000,11.773,11.774,11.773,11.774
EURNOK,20251128,073100,11.773,11.774,11.773,11.774
EURNOK,20251128,073200,11.773,11.775,11.773,11.775
EURNOK,20251128,073300,11.774,11.775,11.774,11.775
EURNOK,20251128,073400,11.774,11.774,11.773,11.774
EURNOK,20251128,073500,11.774,11.774,11.774,11.774
EURNOK,20251128,073600,11.773,11.774,11.773,11.774
EURNOK,20251128,073700,11.774,11.774,11.774,11.774
EURNOK,20251128,073800,11.773,11.774,11.773,11.774
EURNOK,20251128,073900,11.774,11.774,11.774,11.774
EURNOK,20251128,074000,11.774,11.774,11.774,11.774
EURNOK,20251128,074100,11.774,11.774,11.774,11.774
EURNOK,20251128,074200,11.775,11.775,11.774,11.774
EURNOK,20251128,074300,11.775,11.775,11.774,11.774
EURNOK,20251128,074400,11.775,11.776,11.774,11.775
EURNOK,20251128,074500,11.776,11.776,11.775,11.775
EURNOK,20251128,074600,11.775,11.776,11.775,11.775
EURNOK,20251128,074700,11.775,11.776,11.775,11.776
EURNOK,20251128,074800,11.775,11.776,11.775,11.775
EURNOK,20251128,074900,11.776,11.776,11.775,11.776
EURNOK,20251128,075000,11.776,11.776,11.776,11.776
EURNOK,20251128,075100,11.777,11.777,11.777,11.777
EURNOK,20251128,075200,11.777,11.778,11.777,11.777
EURNOK,20251128,075300,11.778,11.778,11.778,11.778
EURNOK,20251128,075400,11.778,11.778,11.778,11.778
EURNOK,20251128,075500,11.778,11.778,11.778,11.778
EURNOK,20251128,075600,11.778,11.778,11.778,11.778
EURNOK,20251128,075700,11.778,11.778,11.777,11.778
EURNOK,20251128,075800,11.777,11.778,11.777,11.778
EURNOK,20251128,075900,11.777,11.778,11.777,11.777
EURNOK,20251128,080000,11.778,11.778,11.776,11.776
EURNOK,20251128,080100,11.775,11.776,11.775,11.776
EURNOK,20251128,080200,11.777,11.779,11.776,11.778
EURNOK,20251128,080300,11.777,11.777,11.774,11.774
EURNOK,20251128,080400,11.774,11.774,11.774,11.774
EURNOK,20251128,080500,11.775,11.775,11.774,11.774
EURNOK,20251128,080600,11.775,11.775,11.774,11.774
EURNOK,20251128,080700,11.774,11.774,11.774,11.774
EURNOK,20251128,080800,11.774,11.774,11.774,11.774
EURNOK,20251128,080900,11.775,11.775,11.774,11.774
EURNOK,20251128,081000,11.775,11.775,11.773,11.773
EURNOK,20251128,081100,11.772,11.773,11.772,11.772
EURNOK,20251128,081200,11.771,11.771,11.770,11.771
EURNOK,20251128,081300,11.770,11.771,11.770,11.770
EURNOK,20251128,081400,11.769,11.770,11.769,11.770
EURNOK,20251128,081500,11.771,11.771,11.770,11.770
EURNOK,20251128,081600,11.771,11.771,11.770,11.770
EURNOK,20251128,081700,11.771,11.772,11.771,11.772
EURNOK,20251128,081800,11.773,11.775,11.773,11.775
EURNOK,20251128,081900,11.775,11.775,11.775,11.775
EURNOK,20251128,082000,11.776,11.779,11.775,11.779
EURNOK,20251128,082100,11.780,11.780,11.775,11.776
EURNOK,20251128,082200,11.776,11.776,11.775,11.776
EURNOK,20251128,082300,11.775,11.777,11.775,11.777
EURNOK,20251128,082400,11.777,11.778,11.777,11.778
EURNOK,20251128,082500,11.777,11.778,11.777,11.777
EURNOK,20251128,082600,11.778,11.778,11.778,11.778
EURNOK,20251128,082700,11.777,11.777,11.777,11.777
EURNOK,20251128,082800,11.777,11.777,11.777,11.777
EURNOK,20251128,082900,11.776,11.778,11.776,11.778
EURNOK,20251128,083000,11.780,11.781,11.780,11.781
EURNOK,20251128,083100,11.782,11.782,11.779,11.780
EURNOK,20251128,083200,11.779,11.779,11.779,11.779
EURNOK,20251128,083300,11.778,11.779,11.777,11.778
EURNOK,20251128,083400,11.779,11.780,11.779,11.780
EURNOK,20251128,083500,11.779,11.781,11.779,11.781
EURNOK,20251128,083600,11.782,11.782,11.782,11.782
EURNOK,20251128,083700,11.782,11.782,11.782,11.782
EURNOK,20251128,083800,11.781,11.781,11.780,11.781
EURNOK,20251128,083900,11.780,11.781,11.780,11.780
EURNOK,20251128,084000,11.781,11.784,11.780,11.784
EURNOK,20251128,084100,11.785,11.786,11.784,11.786
EURNOK,20251128,084200,11.785,11.785,11.784,11.784
EURNOK,20251128,084300,11.783,11.786,11.783,11.786
EURNOK,20251128,084400,11.787,11.791,11.787,11.791
EURNOK,20251128,084500,11.792,11.792,11.788,11.788
EURNOK,20251128,084600,11.786,11.787,11.785,11.786
EURNOK,20251128,084700,11.787,11.787,11.786,11.787
EURNOK,20251128,084800,11.788,11.794,11.787,11.793
EURNOK,20251128,084900,11.794,11.796,11.794,11.795
EURNOK,20251128,085000,11.794,11.794,11.787,11.787
EURNOK,20251128,085100,11.786,11.790,11.786,11.790
EURNOK,20251128,085200,11.791,11.792,11.790,11.791
EURNOK,20251128,085300,11.790,11.792,11.790,11.792
EURNOK,20251128,085400,11.793,11.793,11.793,11.793
EURNOK,20251128,085500,11.794,11.794,11.792,11.792
EURNOK,20251128,085600,11.791,11.793,11.791,11.793
EURNOK,20251128,085700,11.794,11.795,11.794,11.795
EURNOK,20251128,085800,11.795,11.796,11.795,11.795
EURNOK,20251128,085900,11.798,11.799,11.795,11.795
EURNOK,20251128,090000,11.796,11.801,11.796,11.800
EURNOK,20251128,090100,11.799,11.804,11.799,11.804
EURNOK,20251128,090200,11.799,11.799,11.793,11.793
EURNOK,20251128,090300,11.794,11.794,11.791,11.791
EURNOK,20251128,090400,11.790,11.790,11.785,11.790
EURNOK,20251128,090500,11.789,11.790,11.784,11.784
EURNOK,20251128,090600,11.785,11.785,11.783,11.783
EURNOK,20251128,090700,11.784,11.788,11.784,11.788
EURNOK,20251128,090800,11.787,11.788,11.787,11.788
EURNOK,20251128,090900,11.788,11.788,11.784,11.784
EURNOK,20251128,091000,11.782,11.785,11.782,11.785
EURNOK,20251128,091100,11.784,11.786,11.784,11.786
EURNOK,20251128,091200,11.785,11.785,11.785,11.785
EURNOK,20251128,091300,11.785,11.786,11.785,11.786
EURNOK,20251128,091400,11.785,11.786,11.784,11.786
EURNOK,20251128,091500,11.785,11.785,11.784,11.784
EURNOK,20251128,091600,11.784,11.785,11.784,11.785
EURNOK,20251128,091700,11.786,11.786,11.786,11.786
EURNOK,20251128,091800,11.786,11.787,11.786,11.787
EURNOK,20251128,091900,11.788,11.788,11.781,11.781
EURNOK,20251128,092000,11.782,11.783,11.782,11.783
EURNOK,20251128,092100,11.781,11.781,11.775,11.775
EURNOK,20251128,092200,11.774,11.776,11.773,11.775
EURNOK,20251128,092300,11.776,11.779,11.776,11.779
EURNOK,20251128,092400,11.780,11.781,11.778,11.781
EURNOK,20251128,092500,11.782,11.782,11.781,11.781
EURNOK,20251128,092600,11.780,11.781,11.780,11.780
EURNOK,20251128,092700,11.779,11.779,11.779,11.779
EURNOK,20251128,092800,11.780,11.780,11.779,11.779
EURNOK,20251128,092900,11.779,11.780,11.779,11.780
EURNOK,20251128,093000,11.780,11.780,11.777,11.777
EURNOK,20251128,093100,11.776,11.778,11.776,11.778
EURNOK,20251128,093200,11.777,11.778,11.775,11.777
EURNOK,20251128,093300,11.776,11.777,11.775,11.777
EURNOK,20251128,093400,11.776,11.778,11.776,11.777
EURNOK,20251128,093500,11.776,11.777,11.775,11.777
EURNOK,20251128,093600,11.778,11.778,11.777,11.777
EURNOK,20251128,093700,11.776,11.781,11.776,11.781
EURNOK,20251128,093800,11.780,11.781,11.779,11.781
EURNOK,20251128,093900,11.782,11.784,11.782,11.783
EURNOK,20251128,094000,11.784,11.784,11.782,11.782
EURNOK,20251128,094100,11.783,11.784,11.780,11.780
EURNOK,20251128,094200,11.779,11.781,11.779,11.781
EURNOK,20251128,094300,11.782,11.786,11.782,11.782
EURNOK,20251128,094400,11.783,11.784,11.782,11.784
EURNOK,20251128,094500,11.783,11.783,11.781,11.782
EURNOK,20251128,094600,11.783,11.785,11.783,11.784
EURNOK,20251128,094700,11.785,11.785,11.784,11.784
EURNOK,20251128,094800,11.784,11.785,11.784,11.785
EURNOK,20251128,094900,11.784,11.785,11.784,11.784
EURNOK,20251128,095000,11.783,11.783,11.783,11.783
EURNOK,20251128,095100,11.783,11.783,11.783,11.783
EURNOK,20251128,095200,11.784,11.784,11.784,11.784
EURNOK,20251128,095300,11.784,11.784,11.784,11.784
EURNOK,20251128,095400,11.783,11.785,11.783,11.784
EURNOK,20251128,095500,11.784,11.784,11.784,11.784
EURNOK,20251128,095600,11.786,11.786,11.782,11.782
EURNOK,20251128,095700,11.781,11.781,11.779,11.779
EURNOK,20251128,095800,11.778,11.778,11.775,11.775
EURNOK,20251128,095900,11.775,11.775,11.775,11.775
EURNOK,20251128,100000,11.775,11.776,11.775,11.776
EURNOK,20251128,100100,11.775,11.776,11.774,11.775
EURNOK,20251128,100200,11.776,11.776,11.775,11.775
EURNOK,20251128,100300,11.776,11.776,11.775,11.775
EURNOK,20251128,100400,11.776,11.776,11.774,11.775
EURNOK,20251128,100500,11.774,11.776,11.774,11.776
EURNOK,20251128,100600,11.775,11.776,11.775,11.776
EURNOK,20251128,100700,11.775,11.775,11.770,11.770
EURNOK,20251128,100800,11.771,11.772,11.771,11.772
EURNOK,20251128,100900,11.771,11.774,11.771,11.774
EURNOK,20251128,101000,11.773,11.775,11.773,11.775
EURNOK,20251128,101100,11.774,11.775,11.773,11.774
EURNOK,20251128,101200,11.773,11.774,11.773,11.773
EURNOK,20251128,101300,11.774,11.774,11.772,11.772
EURNOK,20251128,101400,11.773,11.773,11.772,11.773
EURNOK,20251128,101500,11.774,11.774,11.774,11.774
EURNOK,20251128,101600,11.774,11.775,11.774,11.775
EURNOK,20251128,101700,11.776,11.778,11.776,11.776
EURNOK,20251128,101800,11.777,11.777,11.776,11.777
EURNOK,20251128,101900,11.776,11.777,11.776,11.776
EURNOK,20251128,102000,11.775,11.776,11.773,11.774
EURNOK,20251128,102100,11.773,11.775,11.773,11.775
EURNOK,20251128,102200,11.776,11.776,11.774,11.775
EURNOK,20251128,102300,11.775,11.775,11.774,11.775
EURNOK,20251128,102400,11.776,11.776,11.776,11.776
EURNOK,20251128,102500,11.775,11.776,11.775,11.775
EURNOK,20251128,102600,11.776,11.776,11.775,11.775
EURNOK,20251128,102700,11.774,11.775,11.772,11.773
EURNOK,20251128,102800,11.774,11.774,11.772,11.773
EURNOK,20251128,102900,11.772,11.774,11.771,11.771
EURNOK,20251128,103000,11.772,11.772,11.769,11.769
EURNOK,20251128,103100,11.770,11.773,11.769,11.772
EURNOK,20251128,103200,11.771,11.772,11.771,11.771
EURNOK,20251128,103300,11.770,11.771,11.770,11.770
EURNOK,20251128,103400,11.769,11.771,11.769,11.771
EURNOK,20251128,103500,11.770,11.771,11.770,11.771
EURNOK,20251128,103600,11.770,11.770,11.770,11.770
EURNOK,20251128,103700,11.770,11.776,11.770,11.776
EURNOK,20251128,103800,11.777,11.777,11.773,11.773
EURNOK,20251128,103900,11.774,11.775,11.773,11.775
EURNOK,20251128,104000,11.774,11.776,11.774,11.776
EURNOK,20251128,104100,11.775,11.776,11.775,11.776
EURNOK,20251128,104200,11.775,11.776,11.775,11.775
EURNOK,20251128,104300,11.774,11.774,11.773,11.774
EURNOK,20251128,104400,11.773,11.774,11.772,11.772
EURNOK,20251128,104500,11.773,11.775,11.773,11.775
EURNOK,20251128,104600,11.774,11.774,11.773,11.773
EURNOK,20251128,104700,11.773,11.773,11.772,11.772
EURNOK,20251128,104800,11.771,11.772,11.769,11.769
EURNOK,20251128,104900,11.770,11.771,11.769,11.769
EURNOK,20251128,105000,11.770,11.770,11.770,11.770
EURNOK,20251128,105100,11.770,11.770,11.768,11.768
EURNOK,20251128,105200,11.767,11.767,11.763,11.763
EURNOK,20251128,105300,11.764,11.767,11.764,11.767
EURNOK,20251128,105400,11.768,11.768,11.767,11.767
EURNOK,20251128,105500,11.768,11.768,11.767,11.768
EURNOK,20251128,105600,11.768,11.768,11.765,11.766
EURNOK,20251128,105700,11.767,11.767,11.766,11.766
EURNOK,20251128,105800,11.766,11.766,11.763,11.763
EURNOK,20251128,105900,11.762,11.762,11.760,11.760
EURNOK,20251128,110000,11.759,11.760,11.758,11.760
EURNOK,20251128,110100,11.759,11.762,11.759,11.762
EURNOK,20251128,110200,11.761,11.761,11.758,11.758
EURNOK,20251128,110300,11.759,11.762,11.759,11.762
EURNOK,20251128,110400,11.762,11.763,11.762,11.763
EURNOK,20251128,110500,11.764,11.764,11.762,11.762
EURNOK,20251128,110600,11.763,11.763,11.762,11.762
EURNOK,20251128,110700,11.761,11.761,11.761,11.761
EURNOK,20251128,110800,11.760,11.761,11.760,11.761
EURNOK,20251128,110900,11.762,11.762,11.761,11.761
EURNOK,20251128,111000,11.761,11.761,11.761,11.761
EURNOK,20251128,111100,11.760,11.760,11.755,11.755
EURNOK,20251128,111200,11.754,11.757,11.754,11.757
EURNOK,20251128,111300,11.758,11.760,11.758,11.760
EURNOK,20251128,111400,11.759,11.759,11.759,11.759
EURNOK,20251128,111500,11.758,11.759,11.758,11.758
EURNOK,20251128,111600,11.758,11.763,11.758,11.763
EURNOK,20251128,111700,11.764,11.764,11.761,11.761
EURNOK,20251128,111800,11.762,11.762,11.760,11.760
EURNOK,20251128,111900,11.761,11.761,11.760,11.760
EURNOK,20251128,112000,11.759,11.762,11.759,11.762
EURNOK,20251128,112100,11.761,11.762,11.761,11.761
EURNOK,20251128,112200,11.762,11.762,11.761,11.761
EURNOK,20251128,112300,11.761,11.761,11.761,11.761
EURNOK,20251128,112400,11.760,11.761,11.759,11.759
EURNOK,20251128,112500,11.758,11.758,11.757,11.757
EURNOK,20251128,112600,11.758,11.759,11.757,11.759
EURNOK,20251128,112700,11.760,11.760,11.759,11.759
EURNOK,20251128,112800,11.760,11.760,11.759,11.760
EURNOK,20251128,112900,11.759,11.760,11.759,11.760
EURNOK,20251128,113000,11.760,11.761,11.760,11.760
EURNOK,20251128,113100,11.760,11.760,11.760,11.760
EURNOK,20251128,113200,11.760,11.760,11.760,11.760
EURNOK,20251128,113300,11.759,11.760,11.759,11.760
EURNOK,20251128,113400,11.760,11.760,11.760,11.760
EURNOK,20251128,113500,11.759,11.760,11.759,11.760
EURNOK,20251128,113600,11.759,11.760,11.759,11.760
EURNOK,20251128,113700,11.759,11.759,11.759,11.759
EURNOK,20251128,113800,11.759,11.759,11.759,11.759
EURNOK,20251128,113900,11.759,11.761,11.759,11.760
EURNOK,20251128,114000,11.761,11.761,11.760,11.760
EURNOK,20251128,114100,11.759,11.760,11.759,11.760
EURNOK,20251128,114200,11.759,11.760,11.759,11.760
EURNOK,20251128,114300,11.759,11.759,11.759,11.759
EURNOK,20251128,114400,11.758,11.758,11.755,11.756
EURNOK,20251128,114500,11.757,11.757,11.756,11.757
EURNOK,20251128,114600,11.758,11.758,11.757,11.758
EURNOK,20251128,114700,11.758,11.758,11.758,11.758
EURNOK,20251128,114800,11.758,11.758,11.758,11.758
EURNOK,20251128,114900,11.757,11.758,11.757,11.758
EURNOK,20251128,115000,11.759,11.761,11.759,11.761
EURNOK,20251128,115100,11.762,11.763,11.762,11.762
EURNOK,20251128,115200,11.761,11.761,11.760,11.760
EURNOK,20251128,115300,11.760,11.762,11.760,11.762
EURNOK,20251128,115400,11.763,11.764,11.762,11.762
EURNOK,20251128,115500,11.761,11.762,11.761,11.761
EURNOK,20251128,115600,11.762,11.762,11.758,11.761
EURNOK,20251128,115700,11.760,11.761,11.760,11.761
EURNOK,20251128,115800,11.760,11.762,11.760,11.762
EURNOK,20251128,115900,11.764,11.764,11.763,11.763
EURNOK,20251128,120000,11.764,11.764,11.763,11.763
EURNOK,20251128,120100,11.762,11.763,11.762,11.763
EURNOK,20251128,120200,11.763,11.763,11.763,11.763
EURNOK,20251128,120300,11.762,11.764,11.762,11.763
EURNOK,20251128,120400,11.762,11.762,11.760,11.760
EURNOK,20251128,120500,11.761,11.762,11.761,11.762
EURNOK,20251128,120600,11.761,11.761,11.756,11.756
EURNOK,20251128,120700,11.755,11.756,11.755,11.756
EURNOK,20251128,120800,11.755,11.756,11.755,11.756
EURNOK,20251128,120900,11.756,11.757,11.755,11.757
EURNOK,20251128,121000,11.758,11.758,11.758,11.758
EURNOK,20251128,121100,11.759,11.760,11.759,11.759
EURNOK,20251128,121200,11.760,11.762,11.760,11.762
EURNOK,20251128,121300,11.762,11.762,11.759,11.759
EURNOK,20251128,121400,11.760,11.761,11.758,11.758
EURNOK,20251128,121500,11.759,11.760,11.759,11.760
EURNOK,20251128,121600,11.759,11.759,11.756,11.756
EURNOK,20251128,121700,11.755,11.760,11.755,11.760
EURNOK,20251128,121800,11.760,11.760,11.760,11.760
EURNOK,20251128,121900,11.760,11.760,11.760,11.760
EURNOK,20251128,122000,11.761,11.761,11.760,11.760
EURNOK,20251128,122100,11.760,11.760,11.757,11.757
EURNOK,20251128,122200,11.755,11.756,11.755,11.756
EURNOK,20251128,122300,11.757,11.758,11.756,11.758
EURNOK,20251128,122400,11.757,11.757,11.757,11.757
EURNOK,20251128,122500,11.756,11.756,11.756,11.756
EURNOK,20251128,122600,11.756,11.756,11.755,11.755
EURNOK,20251128,122700,11.755,11.755,11.755,11.755
EURNOK,20251128,122800,11.754,11.755,11.754,11.755
EURNOK,20251128,122900,11.754,11.754,11.753,11.753
EURNOK,20251128,123000,11.754,11.755,11.754,11.754
EURNOK,20251128,123100,11.755,11.755,11.754,11.754
EURNOK,20251128,123200,11.754,11.754,11.754,11.754
EURNOK,20251128,123300,11.754,11.755,11.754,11.755
EURNOK,20251128,123400,11.754,11.754,11.753,11.753
EURNOK,20251128,123500,11.754,11.755,11.754,11.754
EURNOK,20251128,123600,11.755,11.755,11.755,11.755
EURNOK,20251128,123700,11.754,11.755,11.754,11.755
EURNOK,20251128,123800,11.755,11.755,11.754,11.754
EURNOK,20251128,123900,11.754,11.754,11.754,11.754
EURNOK,20251128,124000,11.755,11.755,11.754,11.754
EURNOK,20251128,124100,11.755,11.755,11.754,11.755
EURNOK,20251128,124200,11.755,11.755,11.755,11.755
EURNOK,20251128,124300,11.755,11.756,11.755,11.755
EURNOK,20251128,124400,11.755,11.755,11.755,11.755
EURNOK,20251128,124500,11.756,11.758,11.756,11.757
EURNOK,20251128,124600,11.756,11.756,11.755,11.755
EURNOK,20251128,124700,11.754,11.755,11.754,11.755
EURNOK,20251128,124800,11.756,11.756,11.756,11.756
EURNOK,20251128,124900,11.755,11.756,11.755,11.755
EURNOK,20251128,125000,11.756,11.757,11.756,11.757
EURNOK,20251128,125100,11.758,11.758,11.757,11.757
EURNOK,20251128,125200,11.757,11.757,11.756,11.756
EURNOK,20251128,125300,11.755,11.756,11.755,11.755
EURNOK,20251128,125400,11.756,11.756,11.755,11.755
EURNOK,20251128,125500,11.756,11.756,11.756,11.756
EURNOK,20251128,125600,11.756,11.756,11.756,11.756
EURNOK,20251128,125700,11.756,11.758,11.756,11.758
EURNOK,20251128,125800,11.757,11.758,11.756,11.757
EURNOK,20251128,125900,11.758,11.758,11.758,11.758
EURNOK,20251128,130000,11.758,11.762,11.758,11.760
EURNOK,20251128,130100,11.761,11.761,11.760,11.760
EURNOK,20251128,130200,11.760,11.760,11.760,11.760
EURNOK,20251128,130300,11.761,11.761,11.759,11.760
EURNOK,20251128,130400,11.761,11.761,11.760,11.760
EURNOK,20251128,130500,11.759,11.760,11.759,11.760
EURNOK,20251128,130600,11.760,11.761,11.760,11.761
EURNOK,20251128,130700,11.760,11.760,11.759,11.759
EURNOK,20251128,130800,11.759,11.759,11.759,11.759
EURNOK,20251128,130900,11.760,11.760,11.759,11.759
EURNOK,20251128,131000,11.760,11.762,11.760,11.761
EURNOK,20251128,131100,11.762,11.762,11.761,11.761
EURNOK,20251128,131200,11.762,11.762,11.760,11.760
EURNOK,20251128,131300,11.759,11.762,11.759,11.762
EURNOK,20251128,131400,11.761,11.762,11.761,11.762
EURNOK,20251128,131500,11.761,11.761,11.758,11.758
EURNOK,20251128,131600,11.757,11.758,11.757,11.758
EURNOK,20251128,131700,11.757,11.757,11.757,11.757
EURNOK,20251128,131800,11.757,11.757,11.756,11.756
EURNOK,20251128,131900,11.755,11.755,11.755,11.755
EURNOK,20251128,132000,11.756,11.756,11.755,11.756
EURNOK,20251128,132100,11.757,11.758,11.757,11.758
EURNOK,20251128,132200,11.758,11.760,11.758,11.760
EURNOK,20251128,132300,11.759,11.760,11.759,11.760
EURNOK,20251128,132400,11.760,11.760,11.760,11.760
EURNOK,20251128,132500,11.759,11.759,11.758,11.758
EURNOK,20251128,132600,11.759,11.759,11.759,11.759
EURNOK,20251128,132700,11.759,11.759,11.759,11.759
EURNOK,20251128,132800,11.760,11.760,11.759,11.760
EURNOK,20251128,132900,11.760,11.760,11.760,11.760
EURNOK,20251128,133000,11.759,11.759,11.759,11.759
EURNOK,20251128,133100,11.760,11.763,11.760,11.763
EURNOK,20251128,133200,11.763,11.766,11.763,11.766
EURNOK,20251128,133300,11.767,11.767,11.766,11.767
EURNOK,20251128,133400,11.766,11.766,11.766,11.766
EURNOK,20251128,133500,11.765,11.765,11.762,11.762
EURNOK,20251128,133600,11.763,11.764,11.763,11.764
EURNOK,20251128,133700,11.763,11.763,11.760,11.760
EURNOK,20251128,133800,11.759,11.759,11.756,11.756
EURNOK,20251128,133900,11.755,11.755,11.755,11.755
EURNOK,20251128,134000,11.754,11.757,11.754,11.755
EURNOK,20251128,134100,11.754,11.756,11.754,11.756
EURNOK,20251128,134200,11.755,11.755,11.753,11.753
EURNOK,20251128,134300,11.754,11.755,11.752,11.752
EURNOK,20251128,134400,11.753,11.753,11.752,11.752
EURNOK,20251128,134500,11.753,11.755,11.753,11.755
EURNOK,20251128,134600,11.754,11.755,11.754,11.755
EURNOK,20251128,134700,11.756,11.756,11.754,11.754
EURNOK,20251128,134800,11.753,11.755,11.753,11.755
EURNOK,20251128,134900,11.754,11.754,11.751,11.751
EURNOK,20251128,135000,11.752,11.753,11.752,11.753
EURNOK,20251128,135100,11.754,11.755,11.753,11.754
EURNOK,20251128,135200,11.753,11.754,11.753,11.754
EURNOK,20251128,135300,11.754,11.755,11.754,11.755
EURNOK,20251128,135400,11.754,11.756,11.754,11.756
EURNOK,20251128,135500,11.757,11.757,11.755,11.755
EURNOK,20251128,135600,11.754,11.754,11.751,11.751
EURNOK,20251128,135700,11.750,11.751,11.749,11.749
EURNOK,20251128,135800,11.750,11.750,11.749,11.749
EURNOK,20251128,135900,11.748,11.749,11.748,11.748
EURNOK,20251128,140000,11.750,11.752,11.750,11.752
EURNOK,20251128,140100,11.750,11.750,11.746,11.749
EURNOK,20251128,140200,11.750,11.751,11.750,11.750
EURNOK,20251128,140300,11.751,11.751,11.750,11.750
EURNOK,20251128,140400,11.751,11.752,11.750,11.752
EURNOK,20251128,140500,11.754,11.756,11.754,11.755
EURNOK,20251128,140600,11.756,11.758,11.756,11.757
EURNOK,20251128,140700,11.758,11.758,11.755,11.755
EURNOK,20251128,140800,11.756,11.758,11.756,11.757
EURNOK,20251128,140900,11.758,11.762,11.758,11.762
EURNOK,20251128,141000,11.762,11.762,11.761,11.761
EURNOK,20251128,141100,11.762,11.762,11.757,11.757
EURNOK,20251128,141200,11.756,11.756,11.751,11.751
EURNOK,20251128,141300,11.752,11.753,11.751,11.752
EURNOK,20251128,141400,11.753,11.753,11.750,11.751
EURNOK,20251128,141500,11.751,11.751,11.751,11.751
EURNOK,20251128,141600,11.752,11.752,11.751,11.751
EURNOK,20251128,141700,11.750,11.751,11.750,11.751
EURNOK,20251128,141800,11.750,11.751,11.750,11.751
EURNOK,20251128,141900,11.752,11.752,11.751,11.751
EURNOK,20251128,142000,11.751,11.751,11.751,11.751
EURNOK,20251128,142100,11.752,11.753,11.750,11.752
EURNOK,20251128,142200,11.752,11.752,11.752,11.752
EURNOK,20251128,142300,11.751,11.752,11.751,11.752
EURNOK,20251128,142400,11.751,11.752,11.751,11.751
EURNOK,20251128,142500,11.752,11.752,11.752,11.752
EURNOK,20251128,142600,11.751,11.755,11.751,11.755
EURNOK,20251128,142700,11.754,11.755,11.752,11.752
EURNOK,20251128,142800,11.752,11.752,11.752,11.752
EURNOK,20251128,142900,11.752,11.752,11.751,11.751
EURNOK,20251128,143000,11.752,11.752,11.752,11.752
EURNOK,20251128,143100,11.753,11.754,11.752,11.752
EURNOK,20251128,143200,11.752,11.752,11.752,11.752
EURNOK,20251128,143300,11.752,11.752,11.750,11.750
EURNOK,20251128,143400,11.751,11.751,11.749,11.749
EURNOK,20251128,143500,11.748,11.749,11.748,11.749
EURNOK,20251128,143600,11.750,11.750,11.749,11.750
EURNOK,20251128,143700,11.749,11.750,11.748,11.750
EURNOK,20251128,143800,11.749,11.749,11.747,11.748
EURNOK,20251128,143900,11.747,11.748,11.747,11.747
EURNOK,20251128,144000,11.748,11.750,11.747,11.750
EURNOK,20251128,144100,11.752,11.754,11.752,11.753
EURNOK,20251128,144200,11.754,11.754,11.753,11.754
EURNOK,20251128,144300,11.753,11.754,11.753,11.753
EURNOK,20251128,144400,11.752,11.753,11.752,11.753
EURNOK,20251128,144500,11.754,11.754,11.753,11.753
EURNOK,20251128,144600,11.754,11.754,11.754,11.754
EURNOK,20251128,144700,11.754,11.755,11.754,11.754
EURNOK,20251128,144800,11.755,11.755,11.753,11.753
EURNOK,20251128,144900,11.752,11.752,11.751,11.751
EURNOK,20251128,145000,11.751,11.751,11.751,11.751
EURNOK,20251128,145100,11.751,11.751,11.751,11.751
EURNOK,20251128,145200,11.750,11.750,11.747,11.748
EURNOK,20251128,145300,11.747,11.747,11.747,11.747
EURNOK,20251128,145400,11.747,11.748,11.747,11.748
EURNOK,20251128,145500,11.749,11.749,11.749,11.749
EURNOK,20251128,145600,11.748,11.748,11.748,11.748
EURNOK,20251128,145700,11.749,11.749,11.748,11.748
EURNOK,20251128,145800,11.748,11.749,11.748,11.749
EURNOK,20251128,145900,11.748,11.748,11.747,11.747
EURNOK,20251128,150000,11.748,11.748,11.747,11.748
EURNOK,20251128,150100,11.747,11.750,11.747,11.749
EURNOK,20251128,150200,11.750,11.751,11.750,11.750
EURNOK,20251128,150300,11.749,11.750,11.749,11.750
EURNOK,20251128,150400,11.750,11.750,11.749,11.749
EURNOK,20251128,150500,11.749,11.750,11.749,11.749
EURNOK,20251128,150600,11.750,11.751,11.750,11.751
EURNOK,20251128,150700,11.752,11.752,11.752,11.752
EURNOK,20251128,150800,11.751,11.752,11.751,11.751
EURNOK,20251128,150900,11.750,11.751,11.750,11.750
EURNOK,20251128,151000,11.749,11.749,11.745,11.745
EURNOK,20251128,151100,11.744,11.748,11.744,11.748
EURNOK,20251128,151200,11.749,11.749,11.749,11.749
EURNOK,20251128,151300,11.750,11.750,11.750,11.750
EURNOK,20251128,151400,11.749,11.749,11.749,11.749
EURNOK,20251128,151500,11.749,11.750,11.749,11.750
EURNOK,20251128,151600,11.749,11.750,11.749,11.749
EURNOK,20251128,151700,11.750,11.750,11.750,11.750
EURNOK,20251128,151800,11.750,11.751,11.750,11.751
EURNOK,20251128,151900,11.750,11.750,11.749,11.749
EURNOK,20251128,152000,11.749,11.749,11.749,11.749
EURNOK,20251128,152100,11.749,11.749,11.749,11.749
EURNOK,20251128,152200,11.750,11.752,11.750,11.752
EURNOK,20251128,152300,11.752,11.752,11.752,11.752
EURNOK,20251128,152400,11.751,11.752,11.751,11.752
EURNOK,20251128,152500,11.751,11.751,11.751,11.751
EURNOK,20251128,152600,11.751,11.751,11.751,11.751
EURNOK,20251128,152700,11.752,11.752,11.751,11.751
EURNOK,20251128,152800,11.750,11.750,11.749,11.750
EURNOK,20251128,152900,11.750,11.750,11.750,11.750
EURNOK,20251128,153000,11.751,11.751,11.751,11.751
EURNOK,20251128,153100,11.750,11.750,11.750,11.750
EURNOK,20251128,153200,11.750,11.750,11.750,11.750
EURNOK,20251128,153300,11.750,11.750,11.749,11.749
EURNOK,20251128,153400,11.748,11.748,11.748,11.748
EURNOK,20251128,153500,11.748,11.749,11.748,11.749
EURNOK,20251128,153600,11.750,11.750,11.749,11.749
EURNOK,20251128,153700,11.748,11.748,11.748,11.748
EURNOK,20251128,153800,11.748,11.748,11.748,11.748
EURNOK,20251128,153900,11.748,11.749,11.748,11.749
EURNOK,20251128,154000,11.749,11.750,11.749,11.750
EURNOK,20251128,154100,11.751,11.751,11.750,11.751
EURNOK,20251128,154200,11.752,11.755,11.752,11.754
EURNOK,20251128,154300,11.753,11.754,11.753,11.754
EURNOK,20251128,154400,11.754,11.754,11.754,11.754
EURNOK,20251128,154500,11.755,11.755,11.754,11.754
EURNOK,20251128,154600,11.754,11.754,11.754,11.754
EURNOK,20251128,154700,11.753,11.753,11.753,11.753
EURNOK,20251128,154800,11.752,11.752,11.752,11.752
EURNOK,20251128,154900,11.752,11.753,11.752,11.753
EURNOK,20251128,155000,11.753,11.753,11.752,11.752
EURNOK,20251128,155100,11.753,11.753,11.752,11.752
EURNOK,20251128,155200,11.752,11.752,11.751,11.751
EURNOK,20251128,155300,11.752,11.753,11.752,11.753
EURNOK,20251128,155400,11.752,11.752,11.752,11.752
EURNOK,20251128,155500,11.752,11.752,11.752,11.752
EURNOK,20251128,155600,11.753,11.753,11.752,11.752
EURNOK,20251128,155700,11.751,11.752,11.751,11.751
EURNOK,20251128,155800,11.752,11.754,11.752,11.753
EURNOK,20251128,155900,11.752,11.752,11.752,11.752
EURNOK,20251128,160000,11.753,11.753,11.752,11.753
EURNOK,20251128,160100,11.752,11.752,11.750,11.752
EURNOK,20251128,160200,11.751,11.751,11.750,11.750
EURNOK,20251128,160300,11.750,11.750,11.750,11.750
EURNOK,20251128,160400,11.750,11.751,11.750,11.750
EURNOK,20251128,160500,11.751,11.752,11.751,11.751
EURNOK,20251128,160600,11.752,11.753,11.751,11.753
EURNOK,20251128,160700,11.752,11.753,11.752,11.753
EURNOK,20251128,160800,11.753,11.753,11.752,11.752
EURNOK,20251128,160900,11.753,11.754,11.753,11.753
EURNOK,20251128,161000,11.753,11.753,11.752,11.752
EURNOK,20251128,161100,11.752,11.752,11.752,11.752
EURNOK,20251128,161200,11.751,11.753,11.751,11.753
EURNOK,20251128,161300,11.753,11.753,11.753,11.753
EURNOK,20251128,161400,11.753,11.753,11.753,11.753
EURNOK,20251128,161500,11.753,11.753,11.753,11.753
EURNOK,20251128,161600,11.753,11.753,11.753,11.753
EURNOK,20251128,161700,11.753,11.753,11.753,11.753
EURNOK,20251128,161800,11.753,11.753,11.753,11.753
EURNOK,20251128,161900,11.753,11.753,11.753,11.753
EURNOK,20251128,162000,11.753,11.754,11.753,11.753
EURNOK,20251128,162100,11.753,11.753,11.753,11.753
EURNOK,20251128,162200,11.753,11.753,11.753,11.753
EURNOK,20251128,162300,11.754,11.754,11.754,11.754
EURNOK,20251128,162400,11.755,11.759,11.755,11.759
EURNOK,20251128,162500,11.758,11.759,11.758,11.758
EURNOK,20251128,162600,11.759,11.759,11.759,11.759
EURNOK,20251128,162700,11.759,11.759,11.758,11.758
EURNOK,20251128,162800,11.759,11.759,11.758,11.759
EURNOK,20251128,162900,11.758,11.759,11.758,11.758
EURNOK,20251128,163000,11.758,11.758,11.758,11.758
EURNOK,20251128,163100,11.758,11.758,11.758,11.758
EURNOK,20251128,163200,11.758,11.758,11.757,11.757
EURNOK,20251128,163300,11.756,11.757,11.755,11.755
EURNOK,20251128,163400,11.754,11.754,11.754,11.754
EURNOK,20251128,163500,11.754,11.754,11.753,11.753
EURNOK,20251128,163600,11.752,11.753,11.752,11.753
EURNOK,20251128,163700,11.753,11.753,11.753,11.753
EURNOK,20251128,163800,11.753,11.753,11.747,11.747
EURNOK,20251128,163900,11.748,11.748,11.747,11.747
EURNOK,20251128,164000,11.746,11.747,11.746,11.747
EURNOK,20251128,164100,11.746,11.746,11.744,11.744
EURNOK,20251128,164200,11.743,11.743,11.741,11.741
EURNOK,20251128,164300,11.740,11.740,11.738,11.738
EURNOK,20251128,164400,11.738,11.739,11.738,11.739
EURNOK,20251128,164500,11.738,11.739,11.738,11.739
EURNOK,20251128,164600,11.739,11.739,11.739,11.739
EURNOK,20251128,164700,11.739,11.741,11.739,11.741
EURNOK,20251128,164800,11.742,11.742,11.741,11.741
EURNOK,20251128,164900,11.742,11.742,11.741,11.741
EURNOK,20251128,165000,11.741,11.742,11.741,11.742
EURNOK,20251128,165100,11.743,11.743,11.740,11.740
EURNOK,20251128,165200,11.739,11.739,11.739,11.739
EURNOK,20251128,165300,11.738,11.739,11.737,11.737
EURNOK,20251128,165400,11.736,11.737,11.736,11.736
EURNOK,20251128,165500,11.735,11.735,11.733,11.734
EURNOK,20251128,165600,11.733,11.734,11.732,11.734
EURNOK,20251128,165700,11.735,11.736,11.735,11.736
EURNOK,20251128,165800,11.737,11.737,11.732,11.732
EURNOK,20251128,165900,11.733,11.734,11.733,11.734
EURNOK,20251128,170000,11.735,11.735,11.734,11.734
EURNOK,20251128,170100,11.733,11.734,11.733,11.734
EURNOK,20251128,170200,11.733,11.735,11.732,11.735
EURNOK,20251128,170300,11.734,11.735,11.733,11.733
EURNOK,20251128,170400,11.734,11.734,11.734,11.734
EURNOK,20251128,170500,11.735,11.735,11.734,11.734
EURNOK,20251128,170600,11.736,11.736,11.734,11.736
EURNOK,20251128,170700,11.736,11.736,11.736,11.736
EURNOK,20251128,170800,11.737,11.737,11.736,11.736
EURNOK,20251128,170900,11.735,11.736,11.735,11.735
EURNOK,20251128,171000,11.735,11.735,11.735,11.735
EURNOK,20251128,171100,11.735,11.735,11.735,11.735
EURNOK,20251128,171200,11.734,11.735,11.734,11.735
EURNOK,20251128,171300,11.734,11.735,11.733,11.733
EURNOK,20251128,171400,11.734,11.735,11.734,11.735
EURNOK,20251128,171500,11.734,11.735,11.734,11.735
EURNOK,20251128,171600,11.734,11.735,11.734,11.734
EURNOK,20251128,171700,11.735,11.735,11.734,11.734
EURNOK,20251128,171800,11.735,11.735,11.734,11.734
EURNOK,20251128,171900,11.735,11.735,11.734,11.734
EURNOK,20251128,172000,11.735,11.736,11.735,11.735
EURNOK,20251128,172100,11.736,11.736,11.735,11.736
EURNOK,20251128,172200,11.735,11.736,11.735,11.736
EURNOK,20251128,172300,11.735,11.736,11.735,11.736
EURNOK,20251128,172400,11.735,11.736,11.735,11.735
EURNOK,20251128,172500,11.736,11.736,11.735,11.735
EURNOK,20251128,172600,11.735,11.735,11.734,11.734
EURNOK,20251128,172700,11.734,11.734,11.734,11.734
EURNOK,20251128,172800,11.735,11.735,11.734,11.734
EURNOK,20251128,172900,11.735,11.736,11.735,11.736
EURNOK,20251128,173000,11.735,11.736,11.735,11.736
EURNOK,20251128,173100,11.735,11.736,11.735,11.736
EURNOK,20251128,173200,11.736,11.736,11.736,11.736
EURNOK,20251128,173300,11.735,11.735,11.734,11.734
EURNOK,20251128,173400,11.735,11.735,11.735,11.735
EURNOK,20251128,173500,11.734,11.735,11.734,11.734
EURNOK,20251128,173600,11.734,11.734,11.734,11.734
EURNOK,20251128,173700,11.734,11.734,11.734,11.734
EURNOK,20251128,173800,11.734,11.734,11.734,11.734
EURNOK,20251128,173900,11.733,11.733,11.730,11.730
EURNOK,20251128,174000,11.729,11.729,11.727,11.727
EURNOK,20251128,174100,11.729,11.731,11.729,11.730
EURNOK,20251128,174200,11.731,11.731,11.730,11.730
EURNOK,20251128,174300,11.731,11.731,11.730,11.730
EURNOK,20251128,174400,11.731,11.732,11.731,11.732
EURNOK,20251128,174500,11.731,11.732,11.731,11.732
EURNOK,20251128,174600,11.732,11.733,11.732,11.732
EURNOK,20251128,174700,11.733,11.733,11.733,11.733
EURNOK,20251128,174800,11.732,11.732,11.730,11.730
EURNOK,20251128,174900,11.730,11.730,11.730,11.730
EURNOK,20251128,175000,11.731,11.731,11.730,11.730
EURNOK,20251128,175100,11.731,11.732,11.731,11.731
EURNOK,20251128,175200,11.732,11.732,11.731,11.731
EURNOK,20251128,175300,11.730,11.731,11.730,11.730
EURNOK,20251128,175400,11.729,11.731,11.729,11.731
EURNOK,20251128,175500,11.731,11.732,11.731,11.732
EURNOK,20251128,175600,11.731,11.733,11.731,11.733
EURNOK,20251128,175700,11.732,11.732,11.732,11.732
EURNOK,20251128,175800,11.731,11.732,11.731,11.732
EURNOK,20251128,175900,11.731,11.732,11.731,11.732
EURNOK,20251128,180000,11.733,11.734,11.733,11.734
EURNOK,20251128,180100,11.733,11.733,11.733,11.733
EURNOK,20251128,180200,11.734,11.735,11.734,11.735
EURNOK,20251128,180300,11.734,11.735,11.734,11.735
EURNOK,20251128,180400,11.734,11.734,11.734,11.734
EURNOK,20251128,180500,11.735,11.737,11.734,11.737
EURNOK,20251128,180600,11.737,11.737,11.735,11.735
EURNOK,20251128,180700,11.734,11.735,11.734,11.735
EURNOK,20251128,180800,11.736,11.736,11.735,11.736
EURNOK,20251128,180900,11.737,11.737,11.736,11.736
EURNOK,20251128,181000,11.735,11.736,11.735,11.736
EURNOK,20251128,181100,11.735,11.735,11.735,11.735
EURNOK,20251128,181200,11.736,11.737,11.736,11.736
EURNOK,20251128,181300,11.737,11.739,11.737,11.739
EURNOK,20251128,181400,11.738,11.738,11.737,11.737
EURNOK,20251128,181500,11.736,11.737,11.736,11.737
EURNOK,20251128,181600,11.737,11.737,11.737,11.737
EURNOK,20251128,181700,11.738,11.738,11.736,11.737
EURNOK,20251128,181800,11.738,11.738,11.737,11.737
EURNOK,20251128,181900,11.738,11.740,11.738,11.739
EURNOK,20251128,182000,11.740,11.741,11.740,11.740
EURNOK,20251128,182100,11.739,11.740,11.739,11.739
EURNOK,20251128,182200,11.738,11.738,11.738,11.738
EURNOK,20251128,182300,11.739,11.739,11.739,11.739
EURNOK,20251128,182400,11.739,11.739,11.739,11.739
EURNOK,20251128,182500,11.739,11.739,11.738,11.738
EURNOK,20251128,182600,11.737,11.738,11.737,11.737
EURNOK,20251128,182700,11.737,11.737,11.737,11.737
EURNOK,20251128,182800,11.738,11.738,11.738,11.738
EURNOK,20251128,182900,11.737,11.738,11.737,11.738
EURNOK,20251128,183000,11.738,11.738,11.738,11.738
EURNOK,20251128,183100,11.737,11.737,11.737,11.737
EURNOK,20251128,183200,11.738,11.738,11.737,11.737
EURNOK,20251128,183300,11.738,11.738,11.737,11.737
EURNOK,20251128,183400,11.738,11.738,11.737,11.738
EURNOK,20251128,183500,11.737,11.737,11.737,11.737
EURNOK,20251128,183600,11.737,11.737,11.737,11.737
EURNOK,20251128,183700,11.737,11.738,11.737,11.738
EURNOK,20251128,183800,11.738,11.739,11.738,11.739
EURNOK,20251128,183900,11.738,11.739,11.738,11.738
EURNOK,20251128,184000,11.738,11.738,11.738,11.738
EURNOK,20251128,184100,11.738,11.738,11.738,11.738
EURNOK,20251128,184200,11.738,11.739,11.738,11.739
EURNOK,20251128,184300,11.740,11.740,11.738,11.739
EURNOK,20251128,184400,11.739,11.739,11.739,11.739
EURNOK,20251128,184500,11.739,11.739,11.739,11.739
EURNOK,20251128,184600,11.739,11.740,11.739,11.740
EURNOK,20251128,184700,11.740,11.740,11.739,11.739
EURNOK,20251128,184800,11.739,11.739,11.739,11.739
EURNOK,20251128,184900,11.738,11.739,11.738,11.738
EURNOK,20251128,185000,11.738,11.738,11.738,11.738
EURNOK,20251128,185100,11.739,11.739,11.738,11.739
EURNOK,20251128,185200,11.740,11.740,11.739,11.740
EURNOK,20251128,185300,11.740,11.740,11.739,11.739
EURNOK,20251128,185400,11.739,11.739,11.739,11.739
EURNOK,20251128,185500,11.739,11.739,11.739,11.739
EURNOK,20251128,185600,11.738,11.738,11.737,11.737
EURNOK,20251128,185700,11.738,11.739,11.738,11.738
EURNOK,20251128,185800,11.739,11.739,11.738,11.738
EURNOK,20251128,185900,11.738,11.739,11.738,11.739
EURNOK,20251128,190000,11.738,11.738,11.738,11.738
EURNOK,20251128,190100,11.739,11.739,11.737,11.737
EURNOK,20251128,190200,11.736,11.737,11.736,11.737
EURNOK,20251128,190300,11.737,11.737,11.737,11.737
EURNOK,20251128,190400,11.737,11.737,11.737,11.737
EURNOK,20251128,190500,11.737,11.737,11.737,11.737
EURNOK,20251128,190600,11.738,11.738,11.737,11.738
EURNOK,20251128,190700,11.739,11.739,11.738,11.738
EURNOK,20251128,190800,11.737,11.738,11.737,11.737
EURNOK,20251128,190900,11.737,11.737,11.737,11.737
EURNOK,20251128,191000,11.738,11.739,11.738,11.739
EURNOK,20251128,191100,11.738,11.738,11.738,11.738
EURNOK,20251128,191200,11.737,11.738,11.737,11.738
EURNOK,20251128,191300,11.737,11.737,11.737,11.737
EURNOK,20251128,191400,11.737,11.737,11.737,11.737
EURNOK,20251128,191500,11.737,11.737,11.737,11.737
EURNOK,20251128,191600,11.737,11.737,11.737,11.737
EURNOK,20251128,191700,11.737,11.738,11.737,11.738
EURNOK,20251128,191800,11.738,11.738,11.738,11.738
EURNOK,20251128,191900,11.737,11.737,11.736,11.736
EURNOK,20251128,192000,11.736,11.736,11.735,11.735
EURNOK,20251128,192100,11.736,11.736,11.736,11.736
EURNOK,20251128,192200,11.736,11.736,11.735,11.735
EURNOK,20251128,192300,11.736,11.736,11.736,11.736
EURNOK,20251128,192400,11.737,11.737,11.736,11.736
EURNOK,20251128,192500,11.736,11.736,11.736,11.736
EURNOK,20251128,192600,11.737,11.737,11.737,11.737
EURNOK,20251128,192700,11.737,11.737,11.737,11.737
EURNOK,20251128,192800,11.737,11.737,11.737,11.737
EURNOK,20251128,192900,11.737,11.737,11.737,11.737
EURNOK,20251128,193000,11.737,11.737,11.736,11.737
EURNOK,20251128,193100,11.737,11.737,11.737,11.737
EURNOK,20251128,193200,11.737,11.737,11.737,11.737
EURNOK,20251128,193300,11.736,11.736,11.736,11.736
EURNOK,20251128,193400,11.736,11.737,11.736,11.737
EURNOK,20251128,193500,11.738,11.738,11.737,11.737
EURNOK,20251128,193600,11.738,11.738,11.737,11.738
EURNOK,20251128,193700,11.739,11.739,11.739,11.739
EURNOK,20251128,193800,11.739,11.740,11.739,11.740
EURNOK,20251128,193900,11.739,11.740,11.739,11.740
EURNOK,20251128,194000,11.740,11.740,11.739,11.739
EURNOK,20251128,194100,11.739,11.739,11.739,11.739
EURNOK,20251128,194200,11.738,11.739,11.738,11.739
EURNOK,20251128,194300,11.738,11.738,11.738,11.738
EURNOK,20251128,194400,11.738,11.738,11.738,11.738
EURNOK,20251128,194500,11.738,11.740,11.738,11.740
EURNOK,20251128,194600,11.740,11.740,11.740,11.740
EURNOK,20251128,194700,11.741,11.743,11.741,11.743
EURNOK,20251128,194800,11.743,11.743,11.743,11.743
EURNOK,20251128,194900,11.743,11.743,11.743,11.743
EURNOK,20251128,195000,11.743,11.743,11.743,11.743
EURNOK,20251128,195100,11.742,11.743,11.742,11.743
EURNOK,20251128,195200,11.743,11.743,11.742,11.743
EURNOK,20251128,195300,11.742,11.742,11.742,11.742
EURNOK,20251128,195400,11.742,11.742,11.742,11.742
EURNOK,20251128,195500,11.742,11.742,11.742,11.742
EURNOK,20251128,195600,11.742,11.742,11.742,11.742
EURNOK,20251128,195700,11.742,11.742,11.742,11.742
EURNOK,20251128,195800,11.742,11.744,11.742,11.743
EURNOK,20251128,195900,11.743,11.743,11.743,11.743
EURNOK,20251128,200000,11.743,11.743,11.743,11.743
EURNOK,20251128,200100,11.742,11.742,11.742,11.742
EURNOK,20251128,200200,11.742,11.743,11.742,11.743
EURNOK,20251128,200300,11.743,11.743,11.743,11.743
EURNOK,20251128,200400,11.744,11.744,11.744,11.744
EURNOK,20251128,200500,11.744,11.744,11.744,11.744
EURNOK,20251128,200600,11.744,11.745,11.744,11.745
EURNOK,20251128,200700,11.745,11.746,11.745,11.746
EURNOK,20251128,200800,11.746,11.746,11.745,11.745
EURNOK,20251128,200900,11.745,11.745,11.745,11.745
EURNOK,20251128,201000,11.746,11.746,11.745,11.745
EURNOK,20251128,201100,11.746,11.746,11.746,11.746
EURNOK,20251128,201200,11.746,11.746,11.746,11.746
EURNOK,20251128,201300,11.746,11.746,11.746,11.746
EURNOK,20251128,201400,11.746,11.746,11.745,11.745
EURNOK,20251128,201500,11.746,11.746,11.746,11.746
EURNOK,20251128,201600,11.746,11.746,11.745,11.745
EURNOK,20251128,201700,11.745,11.745,11.745,11.745
EURNOK,20251128,201800,11.745,11.745,11.745,11.745
EURNOK,20251128,201900,11.745,11.745,11.745,11.745
EURNOK,20251128,202000,11.745,11.745,11.745,11.745
EURNOK,20251128,202100,11.745,11.745,11.745,11.745
EURNOK,20251128,202200,11.745,11.745,11.745,11.745
EURNOK,20251128,202300,11.746,11.746,11.746,11.746
EURNOK,20251128,202400,11.746,11.746,11.746,11.746
EURNOK,20251128,202500,11.745,11.745,11.745,11.745
EURNOK,20251128,202600,11.745,11.745,11.745,11.745
EURNOK,20251128,202700,11.745,11.745,11.745,11.745
EURNOK,20251128,202800,11.745,11.745,11.745,11.745
EURNOK,20251128,202900,11.745,11.745,11.745,11.745
EURNOK,20251128,203000,11.745,11.745,11.745,11.745
EURNOK,20251128,203100,11.745,11.746,11.745,11.746
EURNOK,20251128,203200,11.746,11.746,11.746,11.746
EURNOK,20251128,203300,11.746,11.746,11.746,11.746
EURNOK,20251128,203400,11.747,11.747,11.747,11.747
EURNOK,20251128,203500,11.747,11.747,11.747,11.747
EURNOK,20251128,203600,11.747,11.747,11.747,11.747
EURNOK,20251128,203700,11.747,11.747,11.747,11.747
EURNOK,20251128,203800,11.747,11.748,11.747,11.748
EURNOK,20251128,203900,11.747,11.747,11.746,11.746
EURNOK,20251128,204000,11.746,11.746,11.746,11.746
EURNOK,20251128,204100,11.745,11.745,11.745,11.745
EURNOK,20251128,204200,11.746,11.746,11.746,11.746
EURNOK,20251128,204300,11.746,11.746,11.746,11.746
EURNOK,20251128,204400,11.746,11.746,11.746,11.746
EURNOK,20251128,204500,11.746,11.746,11.745,11.746
EURNOK,20251128,204600,11.746,11.746,11.746,11.746
EURNOK,20251128,204700,11.745,11.745,11.745,11.745
EURNOK,20251128,204800,11.745,11.745,11.745,11.745
EURNOK,20251128,204900,11.746,11.746,11.746,11.746
EURNOK,20251128,205000,11.746,11.746,11.745,11.745
EURNOK,20251128,205100,11.745,11.745,11.745,11.745
EURNOK,20251128,205200,11.745,11.745,11.745,11.745
EURNOK,20251128,205300,11.745,11.745,11.745,11.745
EURNOK,20251128,205400,11.745,11.745,11.745,11.745
EURNOK,20251128,205500,11.745,11.745,11.745,11.745
EURNOK,20251128,205600,11.745,11.745,11.745,11.745
EURNOK,20251128,205700,11.746,11.746,11.746,11.746
EURNOK,20251128,205800,11.746,11.746,11.746,11.746
EURNOK,20251128,205900,11.745,11.745,11.745,11.745
EURNOK,20251128,210000,11.744,11.744,11.743,11.743
EURNOK,20251128,210100,11.744,11.744,11.743,11.743
EURNOK,20251128,210200,11.743,11.745,11.743,11.745
EURNOK,20251128,210300,11.746,11.746,11.746,11.746
EURNOK,20251128,210400,11.746,11.746,11.746,11.746
EURNOK,20251128,210500,11.745,11.745,11.745,11.745
EURNOK,20251128,210600,11.745,11.745,11.745,11.745
EURNOK,20251128,210700,11.745,11.745,11.745,11.745
EURNOK,20251128,210800,11.745,11.745,11.745,11.745
EURNOK,20251128,210900,11.745,11.745,11.745,11.745
EURNOK,20251128,211000,11.745,11.745,11.745,11.745
EURNOK,20251128,211100,11.745,11.745,11.745,11.745
EURNOK,20251128,211200,11.745,11.745,11.745,11.745
EURNOK,20251128,211300,11.745,11.745,11.745,11.745
EURNOK,20251128,211400,11.745,11.745,11.745,11.745
EURNOK,20251128,211500,11.745,11.745,11.745,11.745
EURNOK,20251128,211600,11.745,11.745,11.745,11.745
EURNOK,20251128,211700,11.745,11.745,11.745,11.745
EURNOK,20251128,211800,11.745,11.745,11.745,11.745
EURNOK,20251128,211900,11.745,11.745,11.745,11.745
EURNOK,20251128,212000,11.745,11.745,11.745,11.745
EURNOK,20251128,212100,11.745,11.745,11.745,11.745
EURNOK,20251128,212200,11.745,11.745,11.745,11.745
EURNOK,20251128,212300,11.745,11.745,11.745,11.745
EURNOK,20251128,212400,11.745,11.745,11.745,11.745
EURNOK,20251128,212500,11.745,11.745,11.745,11.745
EURNOK,20251128,212600,11.745,11.745,11.744,11.744
EURNOK,20251128,212700,11.744,11.744,11.744,11.744
EURNOK,20251128,212800,11.744,11.744,11.744,11.744
EURNOK,20251128,212900,11.744,11.744,11.744,11.744
EURNOK,20251128,213000,11.744,11.744,11.744,11.744
EURNOK,20251128,213100,11.744,11.745,11.744,11.745
EURNOK,20251128,213200,11.745,11.745,11.745,11.745
EURNOK,20251128,213300,11.745,11.745,11.745,11.745
EURNOK,20251128,213400,11.745,11.745,11.745,11.745
EURNOK,20251128,213500,11.746,11.746,11.746,11.746
EURNOK,20251128,213600,11.746,11.746,11.746,11.746
EURNOK,20251128,213700,11.746,11.746,11.746,11.746
EURNOK,20251128,213800,11.746,11.746,11.745,11.745
EURNOK,20251128,213900,11.745,11.745,11.745,11.745
EURNOK,20251128,214000,11.745,11.745,11.745,11.745
EURNOK,20251128,214100,11.745,11.745,11.745,11.745
EURNOK,20251128,214200,11.745,11.745,11.745,11.745
EURNOK,20251128,214300,11.745,11.745,11.745,11.745
EURNOK,20251128,214400,11.745,11.745,11.745,11.745
EURNOK,20251128,214500,11.745,11.745,11.745,11.745
EURNOK,20251128,214600,11.745,11.745,11.745,11.745
EURNOK,20251128,214700,11.744,11.744,11.744,11.744
EURNOK,20251128,214800,11.744,11.744,11.744,11.744
EURNOK,20251128,214900,11.744,11.744,11.744,11.744
EURNOK,20251128,215000,11.744,11.744,11.744,11.744
EURNOK,20251128,215100,11.744,11.744,11.744,11.744
EURNOK,20251128,215200,11.744,11.744,11.744,11.744
EURNOK,20251128,215300,11.744,11.744,11.744,11.744
EURNOK,20251128,215400,11.744,11.744,11.744,11.744
EURNOK,20251128,215500,11.744,11.744,11.744,11.744
EURNOK,20251128,215600,11.744,11.744,11.744,11.744
EURNOK,20251128,215700,11.744,11.744,11.744,11.744
EURNOK,20251128,215800,11.744,11.744,11.742,11.742
EURNOK,20251128,215900,11.741,11.741,11.739,11.740
EURNOK,20251128,220000,11.739,11.739,11.739,11.739
EURNOK,20251128,220100,11.739,11.741,11.739,11.740
EURNOK,20251128,220200,11.741,11.741,11.741,11.741
EURNOK,20251128,220300,11.741,11.741,11.740,11.740
EURNOK,20251128,220400,11.740,11.740,11.740,11.740
EURNOK,20251128,220500,11.740,11.740,11.740,11.740
EURNOK,20251128,220600,11.740,11.740,11.740,11.740
EURNOK,20251128,220700,11.740,11.740,11.740,11.740
EURNOK,20251128,220800,11.740,11.740,11.740,11.740
EURNOK,20251128,220900,11.742,11.742,11.742,11.742
EURNOK,20251128,221000,11.742,11.742,11.742,11.742
EURNOK,20251128,221100,11.742,11.742,11.742,11.742
EURNOK,20251128,221200,11.742,11.742,11.742,11.742
EURNOK,20251128,221300,11.742,11.742,11.742,11.742
EURNOK,20251128,221400,11.742,11.742,11.742,11.742
EURNOK,20251128,221500,11.742,11.742,11.742,11.742
EURNOK,20251128,221600,11.742,11.742,11.742,11.742
EURNOK,20251128,221700,11.742,11.742,11.742,11.742
EURNOK,20251128,221800,11.742,11.742,11.742,11.742
EURNOK,20251128,221900,11.742,11.743,11.742,11.742
EURNOK,20251128,222000,11.742,11.742,11.742,11.742
EURNOK,20251128,222100,11.742,11.742,11.742,11.742
EURNOK,20251128,222200,11.742,11.742,11.742,11.742
EURNOK,20251128,222300,11.742,11.742,11.742,11.742
EURNOK,20251128,222400,11.743,11.743,11.743,11.743
EURNOK,20251128,222500,11.742,11.742,11.742,11.742
EURNOK,20251128,222600,11.742,11.742,11.742,11.742
EURNOK,20251128,222700,11.742,11.742,11.742,11.742
EURNOK,20251128,222800,11.742,11.743,11.742,11.742
EURNOK,20251128,222900,11.742,11.742,11.742,11.742
EURNOK,20251128,223000,11.742,11.742,11.742,11.742
EURNOK,20251128,223100,11.743,11.743,11.742,11.742
EURNOK,20251128,223200,11.743,11.743,11.743,11.743
EURNOK,20251128,223300,11.742,11.743,11.742,11.742
EURNOK,20251128,223400,11.741,11.742,11.741,11.742
EURNOK,20251128,223500,11.742,11.742,11.742,11.742
EURNOK,20251128,223600,11.742,11.743,11.742,11.742
EURNOK,20251128,223700,11.741,11.741,11.741,11.741
EURNOK,20251128,223800,11.742,11.743,11.742,11.743
EURNOK,20251128,223900,11.742,11.743,11.742,11.742
EURNOK,20251128,224000,11.743,11.743,11.743,11.743
EURNOK,20251128,224100,11.744,11.745,11.744,11.744
EURNOK,20251128,224200,11.745,11.745,11.745,11.745
EURNOK,20251128,224300,11.746,11.746,11.744,11.744
EURNOK,20251128,224400,11.745,11.745,11.744,11.744
EURNOK,20251128,224500,11.744,11.744,11.744,11.744
EURNOK,20251128,224600,11.745,11.746,11.741,11.741
EURNOK,20251128,224700,11.741,11.741,11.741,11.741
EURNOK,20251128,224800,11.741,11.741,11.741,11.741
EURNOK,20251128,224900,11.741,11.741,11.740,11.740
EURNOK,20251128,225000,11.741,11.741,11.741,11.741
EURNOK,20251128,225100,11.740,11.741,11.740,11.740
EURNOK,20251128,225200,11.741,11.741,11.740,11.740
EURNOK,20251128,225300,11.739,11.741,11.739,11.740
EURNOK,20251128,225400,11.741,11.741,11.740,11.740
EURNOK,20251128,225500,11.739,11.740,11.739,11.740
EURNOK,20251128,225600,11.739,11.741,11.739,11.741
EURNOK,20251128,225700,11.740,11.740,11.740,11.740
EURNOK,20251128,225800,11.740,11.740,11.739,11.739
EURNOK,20251128,225900,11.740,11.743,11.740,11.742
EURSEK,20251128,000100,10.987,10.987,10.983,10.987
EURSEK,20251128,000200,10.986,10.988,10.986,10.988
EURSEK,20251128,000300,10.988,10.988,10.988,10.988
EURSEK,20251128,000400,10.988,10.988,10.988,10.988
EURSEK,20251128,000500,10.988,10.988,10.988,10.988
EURSEK,20251128,000600,10.989,10.989,10.989,10.989
EURSEK,20251128,000700,10.989,10.989,10.988,10.988
EURSEK,20251128,000800,10.988,10.988,10.988,10.988
EURSEK,20251128,000900,10.989,10.989,10.989,10.989
EURSEK,20251128,001000,10.989,10.989,10.988,10.988
EURSEK,20251128,001100,10.989,10.990,10.988,10.989
EURSEK,20251128,001200,10.988,10.989,10.988,10.989
EURSEK,20251128,001300,10.988,10.990,10.988,10.990
EURSEK,20251128,001400,10.989,10.990,10.989,10.990
EURSEK,20251128,001500,10.991,10.991,10.989,10.989
EURSEK,20251128,001600,10.990,10.990,10.990,10.990
EURSEK,20251128,001700,10.990,10.991,10.990,10.990
EURSEK,20251128,001800,10.991,10.991,10.990,10.990
EURSEK,20251128,001900,10.991,10.991,10.990,10.991
EURSEK,20251128,002000,10.992,10.992,10.991,10.992
EURSEK,20251128,002100,10.991,10.992,10.991,10.992
EURSEK,20251128,002200,10.991,10.991,10.990,10.990
EURSEK,20251128,002300,10.989,10.989,10.989,10.989
EURSEK,20251128,002400,10.989,10.990,10.988,10.989
EURSEK,20251128,002500,10.990,10.991,10.989,10.991
EURSEK,20251128,002600,10.990,10.991,10.988,10.989
EURSEK,20251128,002700,10.988,10.989,10.988,10.989
EURSEK,20251128,002800,10.988,10.989,10.988,10.989
EURSEK,20251128,002900,10.988,10.989,10.988,10.988
EURSEK,20251128,003000,10.989,10.989,10.988,10.988
EURSEK,20251128,003100,10.987,10.989,10.987,10.989
EURSEK,20251128,003200,10.987,10.989,10.986,10.988
EURSEK,20251128,003300,10.986,10.986,10.981,10.982
EURSEK,20251128,003400,10.981,10.985,10.981,10.984
EURSEK,20251128,003500,10.983,10.984,10.983,10.984
EURSEK,20251128,003600,10.983,10.984,10.981,10.981
EURSEK,20251128,003700,10.982,10.983,10.981,10.982
EURSEK,20251128,003800,10.981,10.981,10.979,10.981
EURSEK,20251128,003900,10.980,10.983,10.980,10.983
EURSEK,20251128,004000,10.985,10.992,10.985,10.991
EURSEK,20251128,004100,10.990,10.990,10.988,10.988
EURSEK,20251128,004200,10.989,10.990,10.989,10.990
EURSEK,20251128,004300,10.989,10.990,10.989,10.989
EURSEK,20251128,004400,10.990,10.990,10.988,10.990
EURSEK,20251128,004500,10.989,10.991,10.987,10.989
EURSEK,20251128,004600,10.988,10.989,10.987,10.988
EURSEK,20251128,004700,10.989,10.990,10.988,10.988
EURSEK,20251128,004800,10.989,10.989,10.987,10.987
EURSEK,20251128,004900,10.988,10.989,10.988,10.989
EURSEK,20251128,005000,10.988,10.989,10.987,10.987
EURSEK,20251128,005100,10.988,10.988,10.986,10.988
EURSEK,20251128,005200,10.988,10.988,10.988,10.988
EURSEK,20251128,005300,10.987,10.987,10.987,10.987
EURSEK,20251128,005400,10.987,10.987,10.987,10.987
EURSEK,20251128,005500,10.987,10.988,10.987,10.988
EURSEK,20251128,005600,10.987,10.988,10.987,10.988
EURSEK,20251128,005700,10.989,10.989,10.987,10.988
EURSEK,20251128,005800,10.989,10.989,10.987,10.987
EURSEK,20251128,005900,10.986,10.987,10.986,10.987
EURSEK,20251128,010000,10.986,10.986,10.986,10.986
EURSEK,20251128,010100,10.987,10.987,10.986,10.986
EURSEK,20251128,010200,10.987,10.987,10.987,10.987
EURSEK,20251128,010300,10.987,10.988,10.986,10.987
EURSEK,20251128,010400,10.986,10.987,10.986,10.987
EURSEK,20251128,010500,10.986,10.987,10.986,10.987
EURSEK,20251128,010600,10.987,10.987,10.986,10.986
EURSEK,20251128,010700,10.986,10.986,10.986,10.986
EURSEK,20251128,010800,10.986,10.986,10.986,10.986
EURSEK,20251128,010900,10.986,10.986,10.986,10.986
EURSEK,20251128,011000,10.986,10.986,10.986,10.986
EURSEK,20251128,011100,10.985,10.986,10.985,10.986
EURSEK,20251128,011200,10.986,10.986,10.986,10.986
EURSEK,20251128,011300,10.985,10.986,10.985,10.986
EURSEK,20251128,011400,10.985,10.985,10.985,10.985
EURSEK,20251128,011500,10.985,10.985,10.985,10.985
EURSEK,20251128,011600,10.985,10.985,10.985,10.985
EURSEK,20251128,011700,10.986,10.986,10.984,10.984
EURSEK,20251128,011800,10.985,10.985,10.985,10.985
EURSEK,20251128,011900,10.985,10.985,10.984,10.984
EURSEK,20251128,012000,10.985,10.986,10.985,10.986
EURSEK,20251128,012100,10.985,10.986,10.985,10.986
EURSEK,20251128,012200,10.985,10.985,10.985,10.985
EURSEK,20251128,012300,10.984,10.985,10.984,10.985
EURSEK,20251128,012400,10.985,10.985,10.985,10.985
EURSEK,20251128,012500,10.984,10.984,10.984,10.984
EURSEK,20251128,012600,10.985,10.985,10.985,10.985
EURSEK,20251128,012700,10.985,10.985,10.985,10.985
EURSEK,20251128,012800,10.985,10.985,10.984,10.984
EURSEK,20251128,012900,10.985,10.985,10.984,10.984
EURSEK,20251128,013000,10.984,10.984,10.984,10.984
EURSEK,20251128,013100,10.984,10.984,10.984,10.984
EURSEK,20251128,013200,10.983,10.984,10.983,10.983
EURSEK,20251128,013300,10.983,10.983,10.983,10.983
EURSEK,20251128,013400,10.984,10.984,10.983,10.984
EURSEK,20251128,013500,10.984,10.984,10.983,10.983
EURSEK,20251128,013600,10.983,10.983,10.983,10.983
EURSEK,20251128,013700,10.983,10.983,10.983,10.983
EURSEK,20251128,013800,10.984,10.984,10.984,10.984
EURSEK,20251128,013900,10.983,10.984,10.983,10.984
EURSEK,20251128,014000,10.984,10.984,10.983,10.984
EURSEK,20251128,014100,10.984,10.984,10.984,10.984
EURSEK,20251128,014200,10.984,10.984,10.984,10.984
EURSEK,20251128,014300,10.984,10.984,10.984,10.984
EURSEK,20251128,014400,10.984,10.984,10.984,10.984
EURSEK,20251128,014500,10.983,10.983,10.983,10.983
EURSEK,20251128,014600,10.983,10.983,10.983,10.983
EURSEK,20251128,014700,10.983,10.983,10.983,10.983
EURSEK,20251128,014800,10.983,10.983,10.983,10.983
EURSEK,20251128,014900,10.982,10.982,10.982,10.982
EURSEK,20251128,015000,10.982,10.982,10.982,10.982
EURSEK,20251128,015100,10.982,10.982,10.982,10.982
EURSEK,20251128,015200,10.982,10.982,10.982,10.982
EURSEK,20251128,015300,10.981,10.981,10.981,10.981
EURSEK,20251128,015400,10.981,10.983,10.981,10.983
EURSEK,20251128,015500,10.982,10.982,10.981,10.981
EURSEK,20251128,015600,10.982,10.982,10.981,10.982
EURSEK,20251128,015700,10.981,10.982,10.981,10.982
EURSEK,20251128,015800,10.981,10.982,10.981,10.982
EURSEK,20251128,015900,10.982,10.982,10.981,10.981
EURSEK,20251128,020000,10.981,10.981,10.981,10.981
EURSEK,20251128,020100,10.982,10.982,10.982,10.982
EURSEK,20251128,020200,10.982,10.982,10.982,10.982
EURSEK,20251128,020300,10.981,10.982,10.981,10.982
EURSEK,20251128,020400,10.982,10.982,10.982,10.982
EURSEK,20251128,020500,10.982,10.982,10.982,10.982
EURSEK,20251128,020600,10.982,10.982,10.982,10.982
EURSEK,20251128,020700,10.982,10.982,10.982,10.982
EURSEK,20251128,020800,10.982,10.983,10.982,10.983
EURSEK,20251128,020900,10.983,10.983,10.983,10.983
EURSEK,20251128,021000,10.982,10.982,10.982,10.982
EURSEK,20251128,021100,10.982,10.982,10.982,10.982
EURSEK,20251128,021200,10.982,10.982,10.982,10.982
EURSEK,20251128,021300,10.982,10.982,10.982,10.982
EURSEK,20251128,021400,10.982,10.982,10.982,10.982
EURSEK,20251128,021500,10.982,10.982,10.982,10.982
EURSEK,20251128,021600,10.982,10.982,10.982,10.982
EURSEK,20251128,021700,10.982,10.982,10.982,10.982
EURSEK,20251128,021800,10.982,10.982,10.982,10.982
EURSEK,20251128,021900,10.983,10.983,10.982,10.982
EURSEK,20251128,022000,10.982,10.982,10.982,10.982
EURSEK,20251128,022100,10.982,10.982,10.982,10.982
EURSEK,20251128,022200,10.983,10.983,10.982,10.982
EURSEK,20251128,022300,10.982,10.982,10.982,10.982
EURSEK,20251128,022400,10.982,10.982,10.982,10.982
EURSEK,20251128,022500,10.982,10.982,10.982,10.982
EURSEK,20251128,022600,10.982,10.982,10.982,10.982
EURSEK,20251128,022700,10.982,10.982,10.981,10.981
EURSEK,20251128,022800,10.981,10.981,10.981,10.981
EURSEK,20251128,022900,10.981,10.981,10.981,10.981
EURSEK,20251128,023000,10.981,10.981,10.981,10.981
EURSEK,20251128,023100,10.981,10.981,10.981,10.981
EURSEK,20251128,023200,10.981,10.981,10.981,10.981
EURSEK,20251128,023300,10.981,10.981,10.981,10.981
EURSEK,20251128,023400,10.981,10.982,10.981,10.982
EURSEK,20251128,023500,10.981,10.981,10.981,10.981
EURSEK,20251128,023600,10.981,10.981,10.981,10.981
EURSEK,20251128,023700,10.981,10.982,10.981,10.982
EURSEK,20251128,023800,10.982,10.982,10.982,10.982
EURSEK,20251128,023900,10.983,10.983,10.983,10.983
EURSEK,20251128,024000,10.983,10.983,10.983,10.983
EURSEK,20251128,024100,10.983,10.983,10.982,10.982
EURSEK,20251128,024200,10.983,10.983,10.983,10.983
EURSEK,20251128,024300,10.983,10.983,10.982,10.982
EURSEK,20251128,024400,10.983,10.983,10.983,10.983
EURSEK,20251128,024500,10.983,10.983,10.983,10.983
EURSEK,20251128,024600,10.983,10.983,10.983,10.983
EURSEK,20251128,024700,10.983,10.984,10.983,10.984
EURSEK,20251128,024800,10.983,10.983,10.983,10.983
EURSEK,20251128,024900,10.982,10.982,10.982,10.982
EURSEK,20251128,025000,10.982,10.982,10.982,10.982
EURSEK,20251128,025100,10.982,10.982,10.982,10.982
EURSEK,20251128,025200,10.982,10.982,10.982,10.982
EURSEK,20251128,025300,10.982,10.982,10.982,10.982
EURSEK,20251128,025400,10.982,10.983,10.982,10.983
EURSEK,20251128,025500,10.984,10.984,10.983,10.984
EURSEK,20251128,025600,10.984,10.984,10.984,10.984
EURSEK,20251128,025700,10.984,10.984,10.984,10.984
EURSEK,20251128,025800,10.985,10.985,10.984,10.984
EURSEK,20251128,025900,10.984,10.984,10.984,10.984
EURSEK,20251128,030000,10.984,10.984,10.984,10.984
EURSEK,20251128,030100,10.985,10.985,10.984,10.984
EURSEK,20251128,030200,10.984,10.984,10.984,10.984
EURSEK,20251128,030300,10.984,10.985,10.984,10.984
EURSEK,20251128,030400,10.984,10.984,10.984,10.984
EURSEK,20251128,030500,10.984,10.984,10.984,10.984
EURSEK,20251128,030600,10.985,10.985,10.984,10.984
EURSEK,20251128,030700,10.984,10.985,10.984,10.985
EURSEK,20251128,030800,10.984,10.984,10.984,10.984
EURSEK,20251128,030900,10.984,10.984,10.984,10.984
EURSEK,20251128,031000,10.984,10.985,10.984,10.985
EURSEK,20251128,031100,10.984,10.984,10.984,10.984
EURSEK,20251128,031200,10.985,10.986,10.985,10.986
EURSEK,20251128,031300,10.987,10.990,10.985,10.986
EURSEK,20251128,031400,10.987,10.989,10.987,10.989
EURSEK,20251128,031500,10.988,10.991,10.988,10.991
EURSEK,20251128,031600,10.992,10.993,10.990,10.993
EURSEK,20251128,031700,10.992,10.992,10.990,10.990
EURSEK,20251128,031800,10.990,10.990,10.990,10.990
EURSEK,20251128,031900,10.990,10.990,10.990,10.990
EURSEK,20251128,032000,10.990,10.990,10.990,10.990
EURSEK,20251128,032100,10.990,10.990,10.990,10.990
EURSEK,20251128,032200,10.989,10.990,10.989,10.990
EURSEK,20251128,032300,10.990,10.990,10.989,10.989
EURSEK,20251128,032400,10.990,10.990,10.989,10.989
EURSEK,20251128,032500,10.989,10.990,10.989,10.990
EURSEK,20251128,032600,10.989,10.989,10.989,10.989
EURSEK,20251128,032700,10.989,10.990,10.989,10.990
EURSEK,20251128,032800,10.989,10.989,10.989,10.989
EURSEK,20251128,032900,10.990,10.990,10.989,10.989
EURSEK,20251128,033000,10.990,10.990,10.989,10.989
EURSEK,20251128,033100,10.988,10.988,10.987,10.988
EURSEK,20251128,033200,10.989,10.989,10.989,10.989
EURSEK,20251128,033300,10.988,10.988,10.988,10.988
EURSEK,20251128,033400,10.988,10.988,10.988,10.988
EURSEK,20251128,033500,10.988,10.988,10.988,10.988
EURSEK,20251128,033600,10.988,10.988,10.988,10.988
EURSEK,20251128,033700,10.988,10.988,10.988,10.988
EURSEK,20251128,033800,10.989,10.989,10.988,10.988
EURSEK,20251128,033900,10.989,10.989,10.988,10.988
EURSEK,20251128,034000,10.988,10.988,10.988,10.988
EURSEK,20251128,034100,10.988,10.988,10.988,10.988
EURSEK,20251128,034200,10.987,10.987,10.987,10.987
EURSEK,20251128,034300,10.988,10.988,10.988,10.988
EURSEK,20251128,034400,10.988,10.988,10.988,10.988
EURSEK,20251128,034500,10.988,10.988,10.988,10.988
EURSEK,20251128,034600,10.988,10.988,10.988,10.988
EURSEK,20251128,034700,10.988,10.988,10.987,10.987
EURSEK,20251128,034800,10.987,10.988,10.987,10.988
EURSEK,20251128,034900,10.987,10.988,10.987,10.987
EURSEK,20251128,035000,10.988,10.988,10.987,10.987
EURSEK,20251128,035100,10.987,10.988,10.987,10.988
EURSEK,20251128,035200,10.988,10.988,10.988,10.988
EURSEK,20251128,035300,10.988,10.988,10.988,10.988
EURSEK,20251128,035400,10.987,10.988,10.987,10.988
EURSEK,20251128,035500,10.987,10.987,10.987,10.987
EURSEK,20251128,035600,10.987,10.987,10.987,10.987
EURSEK,20251128,035700,10.987,10.987,10.987,10.987
EURSEK,20251128,035800,10.987,10.987,10.987,10.987
EURSEK,20251128,035900,10.987,10.987,10.987,10.987
EURSEK,20251128,040000,10.987,10.987,10.987,10.987
EURSEK,20251128,040100,10.988,10.988,10.987,10.988
EURSEK,20251128,040200,10.987,10.987,10.987,10.987
EURSEK,20251128,040300,10.988,10.988,10.987,10.988
EURSEK,20251128,040400,10.987,10.987,10.987,10.987
EURSEK,20251128,040500,10.987,10.988,10.987,10.987
EURSEK,20251128,040600,10.988,10.988,10.987,10.987
EURSEK,20251128,040700,10.988,10.988,10.988,10.988
EURSEK,20251128,040800,10.987,10.988,10.987,10.988
EURSEK,20251128,040900,10.987,10.989,10.987,10.988
EURSEK,20251128,041000,10.987,10.988,10.987,10.988
EURSEK,20251128,041100,10.988,10.988,10.987,10.988
EURSEK,20251128,041200,10.989,10.990,10.988,10.989
EURSEK,20251128,041300,10.988,10.989,10.988,10.988
EURSEK,20251128,041400,10.987,10.987,10.987,10.987
EURSEK,20251128,041500,10.987,10.987,10.986,10.986
EURSEK,20251128,041600,10.985,10.985,10.985,10.985
EURSEK,20251128,041700,10.985,10.986,10.985,10.986
EURSEK,20251128,041800,10.985,10.985,10.985,10.985
EURSEK,20251128,041900,10.985,10.986,10.985,10.985
EURSEK,20251128,042000,10.986,10.986,10.985,10.985
EURSEK,20251128,042100,10.986,10.986,10.985,10.985
EURSEK,20251128,042200,10.985,10.985,10.985,10.985
EURSEK,20251128,042300,10.985,10.985,10.985,10.985
EURSEK,20251128,042400,10.985,10.985,10.985,10.985
EURSEK,20251128,042500,10.985,10.985,10.985,10.985
EURSEK,20251128,042600,10.985,10.985,10.984,10.984
EURSEK,20251128,042700,10.985,10.985,10.984,10.984
EURSEK,20251128,042800,10.984,10.984,10.984,10.984
EURSEK,20251128,042900,10.985,10.985,10.984,10.984
EURSEK,20251128,043000,10.984,10.985,10.984,10.985
EURSEK,20251128,043100,10.984,10.984,10.984,10.984
EURSEK,20251128,043200,10.985,10.985,10.984,10.984
EURSEK,20251128,043300,10.985,10.985,10.984,10.984
EURSEK,20251128,043400,10.984,10.985,10.984,10.985
EURSEK,20251128,043500,10.984,10.985,10.984,10.985
EURSEK,20251128,043600,10.985,10.985,10.984,10.984
EURSEK,20251128,043700,10.984,10.984,10.984,10.984
EURSEK,20251128,043800,10.984,10.984,10.984,10.984
EURSEK,20251128,043900,10.984,10.984,10.984,10.984
EURSEK,20251128,044000,10.984,10.984,10.984,10.984
EURSEK,20251128,044100,10.984,10.984,10.984,10.984
EURSEK,20251128,044200,10.985,10.985,10.984,10.984
EURSEK,20251128,044300,10.984,10.984,10.984,10.984
EURSEK,20251128,044400,10.984,10.984,10.984,10.984
EURSEK,20251128,044500,10.984,10.984,10.984,10.984
EURSEK,20251128,044600,10.984,10.984,10.984,10.984
EURSEK,20251128,044700,10.984,10.984,10.984,10.984
EURSEK,20251128,044800,10.984,10.984,10.984,10.984
EURSEK,20251128,044900,10.984,10.984,10.983,10.983
EURSEK,20251128,045000,10.984,10.984,10.984,10.984
EURSEK,20251128,045100,10.984,10.984,10.984,10.984
EURSEK,20251128,045200,10.984,10.984,10.983,10.983
EURSEK,20251128,045300,10.984,10.984,10.984,10.984
EURSEK,20251128,045400,10.983,10.984,10.983,10.984
EURSEK,20251128,045500,10.984,10.984,10.984,10.984
EURSEK,20251128,045600,10.984,10.984,10.984,10.984
EURSEK,20251128,045700,10.984,10.984,10.984,10.984
EURSEK,20251128,045800,10.984,10.984,10.983,10.983
EURSEK,20251128,045900,10.983,10.983,10.983,10.983
EURSEK,20251128,050000,10.983,10.984,10.983,10.983
EURSEK,20251128,050100,10.984,10.984,10.983,10.983
EURSEK,20251128,050200,10.983,10.983,10.983,10.983
EURSEK,20251128,050300,10.983,10.983,10.983,10.983
EURSEK,20251128,050400,10.983,10.983,10.983,10.983
EURSEK,20251128,050500,10.983,10.983,10.983,10.983
EURSEK,20251128,050600,10.984,10.984,10.984,10.984
EURSEK,20251128,050700,10.984,10.984,10.984,10.984
EURSEK,20251128,050800,10.984,10.984,10.983,10.983
EURSEK,20251128,050900,10.984,10.984,10.984,10.984
EURSEK,20251128,051000,10.984,10.984,10.984,10.984
EURSEK,20251128,051100,10.984,10.984,10.983,10.983
EURSEK,20251128,051200,10.983,10.984,10.983,10.984
EURSEK,20251128,051300,10.984,10.984,10.984,10.984
EURSEK,20251128,051400,10.983,10.984,10.983,10.984
EURSEK,20251128,051500,10.984,10.984,10.984,10.984
EURSEK,20251128,051600,10.985,10.985,10.984,10.984
EURSEK,20251128,051700,10.984,10.984,10.984,10.984
EURSEK,20251128,051800,10.984,10.984,10.984,10.984
EURSEK,20251128,051900,10.983,10.984,10.983,10.984
EURSEK,20251128,052000,10.984,10.984,10.984,10.984
EURSEK,20251128,052100,10.984,10.984,10.984,10.984
EURSEK,20251128,052200,10.984,10.984,10.984,10.984
EURSEK,20251128,052300,10.984,10.984,10.983,10.984
EURSEK,20251128,052400,10.984,10.984,10.984,10.984
EURSEK,20251128,052500,10.983,10.983,10.983,10.983
EURSEK,20251128,052600,10.984,10.984,10.984,10.984
EURSEK,20251128,052700,10.984,10.984,10.984,10.984
EURSEK,20251128,052800,10.984,10.984,10.984,10.984
EURSEK,20251128,052900,10.984,10.984,10.984,10.984
EURSEK,20251128,053000,10.984,10.984,10.984,10.984
EURSEK,20251128,053100,10.984,10.984,10.984,10.984
EURSEK,20251128,053200,10.984,10.984,10.984,10.984
EURSEK,20251128,053300,10.984,10.984,10.984,10.984
EURSEK,20251128,053400,10.984,10.984,10.984,10.984
EURSEK,20251128,053500,10.984,10.984,10.984,10.984
EURSEK,20251128,053600,10.984,10.984,10.984,10.984
EURSEK,20251128,053700,10.984,10.984,10.984,10.984
EURSEK,20251128,053800,10.983,10.984,10.983,10.984
EURSEK,20251128,053900,10.984,10.984,10.984,10.984
EURSEK,20251128,054000,10.983,10.984,10.983,10.984
EURSEK,20251128,054100,10.983,10.984,10.983,10.983
EURSEK,20251128,054200,10.984,10.984,10.983,10.983
EURSEK,20251128,054300,10.984,10.984,10.983,10.983
EURSEK,20251128,054400,10.983,10.984,10.983,10.984
EURSEK,20251128,054500,10.983,10.984,10.983,10.984
EURSEK,20251128,054600,10.983,10.984,10.983,10.984
EURSEK,20251128,054700,10.983,10.983,10.982,10.983
EURSEK,20251128,054800,10.983,10.983,10.983,10.983
EURSEK,20251128,054900,10.983,10.983,10.983,10.983
EURSEK,20251128,055000,10.983,10.983,10.983,10.983
EURSEK,20251128,055100,10.984,10.984,10.983,10.983
EURSEK,20251128,055200,10.984,10.984,10.983,10.983
EURSEK,20251128,055300,10.983,10.983,10.982,10.982
EURSEK,20251128,055400,10.983,10.983,10.982,10.982
EURSEK,20251128,055500,10.983,10.983,10.982,10.982
EURSEK,20251128,055600,10.983,10.983,10.982,10.982
EURSEK,20251128,055700,10.983,10.983,10.982,10.982
EURSEK,20251128,055800,10.983,10.983,10.983,10.983
EURSEK,20251128,055900,10.983,10.983,10.982,10.982
EURSEK,20251128,060000,10.983,10.983,10.983,10.983
EURSEK,20251128,060100,10.983,10.983,10.983,10.983
EURSEK,20251128,060200,10.983,10.983,10.983,10.983
EURSEK,20251128,060300,10.983,10.983,10.983,10.983
EURSEK,20251128,060400,10.983,10.983,10.983,10.983
EURSEK,20251128,060500,10.983,10.983,10.983,10.983
EURSEK,20251128,060600,10.983,10.983,10.983,10.983
EURSEK,20251128,060700,10.983,10.984,10.983,10.984
EURSEK,20251128,060800,10.984,10.984,10.984,10.984
EURSEK,20251128,060900,10.984,10.984,10.983,10.983
EURSEK,20251128,061000,10.983,10.984,10.983,10.984
EURSEK,20251128,061100,10.983,10.984,10.983,10.984
EURSEK,20251128,061200,10.984,10.984,10.984,10.984
EURSEK,20251128,061300,10.984,10.985,10.984,10.985
EURSEK,20251128,061400,10.984,10.987,10.984,10.986
EURSEK,20251128,061500,10.987,10.988,10.987,10.987
EURSEK,20251128,061600,10.986,10.986,10.985,10.986
EURSEK,20251128,061700,10.987,10.987,10.986,10.986
EURSEK,20251128,061800,10.987,10.987,10.986,10.986
EURSEK,20251128,061900,10.986,10.987,10.986,10.987
EURSEK,20251128,062000,10.986,10.987,10.986,10.987
EURSEK,20251128,062100,10.987,10.987,10.986,10.986
EURSEK,20251128,062200,10.987,10.987,10.986,10.986
EURSEK,20251128,062300,10.986,10.986,10.985,10.985
EURSEK,20251128,062400,10.986,10.987,10.985,10.987
EURSEK,20251128,062500,10.986,10.986,10.986,10.986
EURSEK,20251128,062600,10.986,10.986,10.986,10.986
EURSEK,20251128,062700,10.986,10.986,10.986,10.986
EURSEK,20251128,062800,10.988,10.988,10.987,10.987
EURSEK,20251128,062900,10.987,10.988,10.987,10.987
EURSEK,20251128,063000,10.986,10.986,10.986,10.986
EURSEK,20251128,063100,10.986,10.986,10.986,10.986
EURSEK,20251128,063200,10.986,10.986,10.986,10.986
EURSEK,20251128,063300,10.986,10.986,10.986,10.986
EURSEK,20251128,063400,10.987,10.987,10.987,10.987
EURSEK,20251128,063500,10.987,10.987,10.986,10.986
EURSEK,20251128,063600,10.986,10.986,10.986,10.986
EURSEK,20251128,063700,10.986,10.986,10.986,10.986
EURSEK,20251128,063800,10.986,10.986,10.986,10.986
EURSEK,20251128,063900,10.986,10.987,10.986,10.987
EURSEK,20251128,064000,10.986,10.986,10.986,10.986
EURSEK,20251128,064100,10.986,10.986,10.986,10.986
EURSEK,20251128,064200,10.986,10.986,10.986,10.986
EURSEK,20251128,064300,10.986,10.986,10.986,10.986
EURSEK,20251128,064400,10.986,10.987,10.986,10.986
EURSEK,20251128,064500,10.987,10.987,10.986,10.986
EURSEK,20251128,064600,10.985,10.986,10.985,10.986
EURSEK,20251128,064700,10.985,10.986,10.985,10.986
EURSEK,20251128,064800,10.986,10.986,10.985,10.985
EURSEK,20251128,064900,10.986,10.986,10.986,10.986
EURSEK,20251128,065000,10.987,10.987,10.986,10.986
EURSEK,20251128,065100,10.985,10.987,10.985,10.985
EURSEK,20251128,065200,10.986,10.986,10.985,10.986
EURSEK,20251128,065300,10.985,10.986,10.985,10.986
EURSEK,20251128,065400,10.986,10.986,10.986,10.986
EURSEK,20251128,065500,10.986,10.986,10.986,10.986
EURSEK,20251128,065600,10.986,10.986,10.985,10.986
EURSEK,20251128,065700,10.986,10.987,10.986,10.986
EURSEK,20251128,065800,10.986,10.986,10.986,10.986
EURSEK,20251128,065900,10.986,10.987,10.986,10.986
EURSEK,20251128,070000,10.987,10.987,10.986,10.986
EURSEK,20251128,070100,10.985,10.986,10.985,10.986
EURSEK,20251128,070200,10.987,10.987,10.986,10.986
EURSEK,20251128,070300,10.987,10.987,10.986,10.986
EURSEK,20251128,070400,10.986,10.987,10.986,10.986
EURSEK,20251128,070500,10.986,10.986,10.986,10.986
EURSEK,20251128,070600,10.986,10.986,10.986,10.986
EURSEK,20251128,070700,10.985,10.986,10.985,10.986
EURSEK,20251128,070800,10.986,10.986,10.986,10.986
EURSEK,20251128,070900,10.986,10.986,10.985,10.986
EURSEK,20251128,071000,10.985,10.986,10.985,10.986
EURSEK,20251128,071100,10.986,10.986,10.986,10.986
EURSEK,20251128,071200,10.986,10.986,10.986,10.986
EURSEK,20251128,071300,10.986,10.986,10.986,10.986
EURSEK,20251128,071400,10.986,10.986,10.986,10.986
EURSEK,20251128,071500,10.986,10.987,10.986,10.986
EURSEK,20251128,071600,10.985,10.986,10.985,10.985
EURSEK,20251128,071700,10.985,10.985,10.985,10.985
EURSEK,20251128,071800,10.986,10.986,10.985,10.986
EURSEK,20251128,071900,10.985,10.986,10.985,10.986
EURSEK,20251128,072000,10.986,10.986,10.986,10.986
EURSEK,20251128,072100,10.986,10.986,10.986,10.986
EURSEK,20251128,072200,10.986,10.986,10.986,10.986
EURSEK,20251128,072300,10.985,10.986,10.985,10.986
EURSEK,20251128,072400,10.986,10.986,10.986,10.986
EURSEK,20251128,072500,10.986,10.986,10.986,10.986
EURSEK,20251128,072600,10.985,10.986,10.985,10.986
EURSEK,20251128,072700,10.986,10.986,10.986,10.986
EURSEK,20251128,072800,10.986,10.986,10.986,10.986
EURSEK,20251128,072900,10.986,10.986,10.986,10.986
EURSEK,20251128,073000,10.986,10.986,10.986,10.986
EURSEK,20251128,073100,10.986,10.986,10.986,10.986
EURSEK,20251128,073200,10.985,10.986,10.985,10.986
EURSEK,20251128,073300,10.987,10.987,10.986,10.986
EURSEK,20251128,073400,10.985,10.986,10.985,10.985
EURSEK,20251128,073500,10.986,10.986,10.986,10.986
EURSEK,20251128,073600,10.986,10.986,10.986,10.986
EURSEK,20251128,073700,10.986,10.987,10.986,10.986
EURSEK,20251128,073800,10.987,10.987,10.986,10.987
EURSEK,20251128,073900,10.988,10.988,10.988,10.988
EURSEK,20251128,074000,10.988,10.988,10.988,10.988
EURSEK,20251128,074100,10.988,10.988,10.988,10.988
EURSEK,20251128,074200,10.988,10.988,10.988,10.988
EURSEK,20251128,074300,10.988,10.988,10.988,10.988
EURSEK,20251128,074400,10.988,10.988,10.987,10.988
EURSEK,20251128,074500,10.987,10.988,10.987,10.988
EURSEK,20251128,074600,10.988,10.988,10.988,10.988
EURSEK,20251128,074700,10.988,10.988,10.988,10.988
EURSEK,20251128,074800,10.987,10.988,10.987,10.988
EURSEK,20251128,074900,10.987,10.988,10.987,10.988
EURSEK,20251128,075000,10.989,10.989,10.988,10.988
EURSEK,20251128,075100,10.988,10.988,10.988,10.988
EURSEK,20251128,075200,10.989,10.989,10.987,10.987
EURSEK,20251128,075300,10.988,10.988,10.987,10.987
EURSEK,20251128,075400,10.988,10.988,10.988,10.988
EURSEK,20251128,075500,10.988,10.988,10.988,10.988
EURSEK,20251128,075600,10.988,10.989,10.988,10.989
EURSEK,20251128,075700,10.988,10.988,10.987,10.988
EURSEK,20251128,075800,10.987,10.988,10.987,10.988
EURSEK,20251128,075900,10.987,10.987,10.987,10.987
EURSEK,20251128,080000,10.987,10.987,10.986,10.986
EURSEK,20251128,080100,10.985,10.986,10.984,10.986
EURSEK,20251128,080200,10.985,10.986,10.985,10.985
EURSEK,20251128,080300,10.986,10.986,10.985,10.986
EURSEK,20251128,080400,10.985,10.985,10.985,10.985
EURSEK,20251128,080500,10.985,10.986,10.985,10.986
EURSEK,20251128,080600,10.985,10.985,10.984,10.984
EURSEK,20251128,080700,10.985,10.985,10.984,10.984
EURSEK,20251128,080800,10.983,10.984,10.983,10.983
EURSEK,20251128,080900,10.984,10.985,10.984,10.985
EURSEK,20251128,081000,10.984,10.985,10.984,10.984
EURSEK,20251128,081100,10.984,10.984,10.984,10.984
EURSEK,20251128,081200,10.984,10.984,10.984,10.984
EURSEK,20251128,081300,10.985,10.985,10.984,10.984
EURSEK,20251128,081400,10.984,10.984,10.984,10.984
EURSEK,20251128,081500,10.985,10.985,10.984,10.984
EURSEK,20251128,081600,10.984,10.986,10.984,10.986
EURSEK,20251128,081700,10.985,10.986,10.985,10.986
EURSEK,20251128,081800,10.985,10.986,10.985,10.985
EURSEK,20251128,081900,10.986,10.986,10.983,10.984
EURSEK,20251128,082000,10.983,10.986,10.983,10.986
EURSEK,20251128,082100,10.985,10.986,10.985,10.986
EURSEK,20251128,082200,10.985,10.986,10.985,10.985
EURSEK,20251128,082300,10.986,10.986,10.984,10.985
EURSEK,20251128,082400,10.986,10.986,10.986,10.986
EURSEK,20251128,082500,10.986,10.986,10.986,10.986
EURSEK,20251128,082600,10.986,10.986,10.986,10.986
EURSEK,20251128,082700,10.986,10.986,10.985,10.985
EURSEK,20251128,082800,10.986,10.986,10.985,10.985
EURSEK,20251128,082900,10.986,10.986,10.986,10.986
EURSEK,20251128,083000,10.986,10.986,10.986,10.986
EURSEK,20251128,083100,10.986,10.988,10.986,10.988
EURSEK,20251128,083200,10.987,10.987,10.986,10.986
EURSEK,20251128,083300,10.985,10.986,10.985,10.986
EURSEK,20251128,083400,10.987,10.987,10.987,10.987
EURSEK,20251128,083500,10.987,10.987,10.987,10.987
EURSEK,20251128,083600,10.987,10.989,10.987,10.988
EURSEK,20251128,083700,10.989,10.990,10.988,10.989
EURSEK,20251128,083800,10.989,10.989,10.989,10.989
EURSEK,20251128,083900,10.989,10.989,10.989,10.989
EURSEK,20251128,084000,10.990,10.994,10.989,10.994
EURSEK,20251128,084100,10.993,10.994,10.992,10.994
EURSEK,20251128,084200,10.995,10.995,10.994,10.994
EURSEK,20251128,084300,10.993,10.995,10.993,10.995
EURSEK,20251128,084400,10.995,10.995,10.995,10.995
EURSEK,20251128,084500,10.996,10.996,10.994,10.994
EURSEK,20251128,084600,10.993,10.995,10.992,10.993
EURSEK,20251128,084700,10.992,10.994,10.992,10.994
EURSEK,20251128,084800,10.995,10.995,10.994,10.995
EURSEK,20251128,084900,10.995,10.996,10.995,10.995
EURSEK,20251128,085000,10.994,10.994,10.991,10.991
EURSEK,20251128,085100,10.990,10.991,10.988,10.991
EURSEK,20251128,085200,10.992,10.995,10.992,10.994
EURSEK,20251128,085300,10.994,10.995,10.994,10.995
EURSEK,20251128,085400,10.995,10.995,10.995,10.995
EURSEK,20251128,085500,10.996,10.996,10.995,10.995
EURSEK,20251128,085600,10.996,10.999,10.996,10.999
EURSEK,20251128,085700,11.000,11.000,11.000,11.000
EURSEK,20251128,085800,11.001,11.001,11.000,11.000
EURSEK,20251128,085900,11.001,11.001,11.000,11.000
EURSEK,20251128,090000,11.001,11.003,11.001,11.003
EURSEK,20251128,090100,11.002,11.005,11.002,11.005
EURSEK,20251128,090200,11.004,11.005,11.000,11.001
EURSEK,20251128,090300,11.002,11.003,11.001,11.001
EURSEK,20251128,090400,11.000,11.000,10.995,10.996
EURSEK,20251128,090500,10.995,10.996,10.995,10.996
EURSEK,20251128,090600,10.995,10.995,10.995,10.995
EURSEK,20251128,090700,10.996,10.996,10.995,10.996
EURSEK,20251128,090800,10.997,10.997,10.996,10.996
EURSEK,20251128,090900,10.996,10.996,10.996,10.996
EURSEK,20251128,091000,10.995,10.996,10.995,10.995
EURSEK,20251128,091100,10.994,10.995,10.994,10.995
EURSEK,20251128,091200,10.994,10.994,10.990,10.990
EURSEK,20251128,091300,10.991,10.993,10.991,10.992
EURSEK,20251128,091400,10.993,10.994,10.993,10.993
EURSEK,20251128,091500,10.994,10.995,10.991,10.991
EURSEK,20251128,091600,10.992,10.993,10.991,10.992
EURSEK,20251128,091700,10.993,10.994,10.993,10.994
EURSEK,20251128,091800,10.993,10.994,10.993,10.994
EURSEK,20251128,091900,10.995,10.995,10.994,10.994
EURSEK,20251128,092000,10.995,10.995,10.994,10.994
EURSEK,20251128,092100,10.994,10.994,10.992,10.992
EURSEK,20251128,092200,10.993,10.994,10.993,10.994
EURSEK,20251128,092300,10.993,10.994,10.993,10.994
EURSEK,20251128,092400,10.993,10.994,10.993,10.994
EURSEK,20251128,092500,10.993,10.994,10.993,10.993
EURSEK,20251128,092600,10.992,10.992,10.991,10.991
EURSEK,20251128,092700,10.990,10.992,10.990,10.991
EURSEK,20251128,092800,10.991,10.991,10.991,10.991
EURSEK,20251128,092900,10.992,10.992,10.992,10.992
EURSEK,20251128,093000,10.992,10.992,10.992,10.992
EURSEK,20251128,093100,10.991,10.992,10.991,10.992
EURSEK,20251128,093200,10.993,10.994,10.992,10.994
EURSEK,20251128,093300,10.993,10.995,10.993,10.994
EURSEK,20251128,093400,10.993,10.994,10.992,10.992
EURSEK,20251128,093500,10.991,10.992,10.991,10.991
EURSEK,20251128,093600,10.992,10.992,10.992,10.992
EURSEK,20251128,093700,10.992,10.992,10.990,10.990
EURSEK,20251128,093800,10.990,10.990,10.990,10.990
EURSEK,20251128,093900,10.991,10.992,10.991,10.991
EURSEK,20251128,094000,10.992,10.992,10.991,10.991
EURSEK,20251128,094100,10.992,10.992,10.991,10.991
EURSEK,20251128,094200,10.991,10.991,10.991,10.991
EURSEK,20251128,094300,10.991,10.991,10.991,10.991
EURSEK,20251128,094400,10.992,10.992,10.990,10.991
EURSEK,20251128,094500,10.990,10.991,10.990,10.991
EURSEK,20251128,094600,10.992,10.992,10.991,10.991
EURSEK,20251128,094700,10.991,10.991,10.991,10.991
EURSEK,20251128,094800,10.990,10.991,10.990,10.990
EURSEK,20251128,094900,10.991,10.991,10.990,10.990
EURSEK,20251128,095000,10.991,10.992,10.990,10.991
EURSEK,20251128,095100,10.991,10.991,10.991,10.991
EURSEK,20251128,095200,10.992,10.992,10.992,10.992
EURSEK,20251128,095300,10.992,10.993,10.992,10.993
EURSEK,20251128,095400,10.993,10.993,10.993,10.993
EURSEK,20251128,095500,10.993,10.993,10.993,10.993
EURSEK,20251128,095600,10.994,10.994,10.994,10.994
EURSEK,20251128,095700,10.994,10.994,10.990,10.990
EURSEK,20251128,095800,10.990,10.990,10.989,10.989
EURSEK,20251128,095900,10.988,10.988,10.988,10.988
EURSEK,20251128,100000,10.989,10.989,10.988,10.989
EURSEK,20251128,100100,10.990,10.991,10.989,10.991
EURSEK,20251128,100200,10.990,10.991,10.990,10.990
EURSEK,20251128,100300,10.991,10.991,10.990,10.990
EURSEK,20251128,100400,10.991,10.992,10.990,10.991
EURSEK,20251128,100500,10.992,10.992,10.991,10.991
EURSEK,20251128,100600,10.992,10.992,10.990,10.990
EURSEK,20251128,100700,10.991,10.991,10.988,10.988
EURSEK,20251128,100800,10.989,10.989,10.988,10.988
EURSEK,20251128,100900,10.987,10.990,10.987,10.990
EURSEK,20251128,101000,10.989,10.990,10.989,10.990
EURSEK,20251128,101100,10.989,10.990,10.989,10.989
EURSEK,20251128,101200,10.989,10.989,10.989,10.989
EURSEK,20251128,101300,10.989,10.989,10.987,10.987
EURSEK,20251128,101400,10.988,10.989,10.988,10.988
EURSEK,20251128,101500,10.989,10.990,10.988,10.990
EURSEK,20251128,101600,10.991,10.991,10.991,10.991
EURSEK,20251128,101700,10.991,10.992,10.991,10.991
EURSEK,20251128,101800,10.991,10.991,10.991,10.991
EURSEK,20251128,101900,10.992,10.992,10.990,10.991
EURSEK,20251128,102000,10.990,10.991,10.990,10.991
EURSEK,20251128,102100,10.990,10.993,10.990,10.991
EURSEK,20251128,102200,10.992,10.993,10.992,10.992
EURSEK,20251128,102300,10.993,10.993,10.992,10.992
EURSEK,20251128,102400,10.993,10.993,10.993,10.993
EURSEK,20251128,102500,10.993,10.993,10.991,10.992
EURSEK,20251128,102600,10.993,10.993,10.992,10.993
EURSEK,20251128,102700,10.992,10.993,10.991,10.993
EURSEK,20251128,102800,10.992,10.993,10.991,10.991
EURSEK,20251128,102900,10.992,10.992,10.991,10.991
EURSEK,20251128,103000,10.991,10.992,10.991,10.991
EURSEK,20251128,103100,10.992,10.992,10.991,10.992
EURSEK,20251128,103200,10.991,10.992,10.991,10.991
EURSEK,20251128,103300,10.992,10.992,10.991,10.991
EURSEK,20251128,103400,10.992,10.993,10.991,10.993
EURSEK,20251128,103500,10.993,10.993,10.992,10.992
EURSEK,20251128,103600,10.993,10.993,10.992,10.993
EURSEK,20251128,103700,10.994,10.995,10.994,10.994
EURSEK,20251128,103800,10.995,10.995,10.994,10.995
EURSEK,20251128,103900,10.995,10.995,10.995,10.995
EURSEK,20251128,104000,10.996,10.996,10.995,10.995
EURSEK,20251128,104100,10.995,10.995,10.995,10.995
EURSEK,20251128,104200,10.995,10.995,10.995,10.995
EURSEK,20251128,104300,10.994,10.995,10.994,10.995
EURSEK,20251128,104400,10.994,10.995,10.994,10.995
EURSEK,20251128,104500,10.994,10.995,10.994,10.994
EURSEK,20251128,104600,10.995,10.995,10.994,10.994
EURSEK,20251128,104700,10.994,10.994,10.993,10.993
EURSEK,20251128,104800,10.994,10.994,10.994,10.994
EURSEK,20251128,104900,10.994,10.994,10.994,10.994
EURSEK,20251128,105000,10.994,10.994,10.993,10.994
EURSEK,20251128,105100,10.994,10.994,10.994,10.994
EURSEK,20251128,105200,10.993,10.993,10.992,10.992
EURSEK,20251128,105300,10.992,10.992,10.992,10.992
EURSEK,20251128,105400,10.993,10.995,10.993,10.995
EURSEK,20251128,105500,10.994,10.995,10.993,10.993
EURSEK,20251128,105600,10.994,10.994,10.993,10.993
EURSEK,20251128,105700,10.993,10.994,10.993,10.994
EURSEK,20251128,105800,10.993,10.993,10.993,10.993
EURSEK,20251128,105900,10.993,10.993,10.989,10.989
EURSEK,20251128,110000,10.988,10.990,10.988,10.990
EURSEK,20251128,110100,10.989,10.991,10.989,10.990
EURSEK,20251128,110200,10.989,10.990,10.989,10.990
EURSEK,20251128,110300,10.989,10.990,10.989,10.989
EURSEK,20251128,110400,10.989,10.989,10.989,10.989
EURSEK,20251128,110500,10.990,10.992,10.990,10.992
EURSEK,20251128,110600,10.991,10.991,10.991,10.991
EURSEK,20251128,110700,10.991,10.991,10.991,10.991
EURSEK,20251128,110800,10.991,10.992,10.991,10.991
EURSEK,20251128,110900,10.991,10.991,10.991,10.991
EURSEK,20251128,111000,10.990,10.990,10.990,10.990
EURSEK,20251128,111100,10.990,10.990,10.989,10.989
EURSEK,20251128,111200,10.988,10.989,10.988,10.989
EURSEK,20251128,111300,10.989,10.990,10.989,10.990
EURSEK,20251128,111400,10.990,10.990,10.990,10.990
EURSEK,20251128,111500,10.989,10.990,10.989,10.990
EURSEK,20251128,111600,10.990,10.991,10.990,10.991
EURSEK,20251128,111700,10.991,10.991,10.991,10.991
EURSEK,20251128,111800,10.991,10.991,10.991,10.991
EURSEK,20251128,111900,10.991,10.991,10.991,10.991
EURSEK,20251128,112000,10.990,10.991,10.990,10.991
EURSEK,20251128,112100,10.990,10.990,10.990,10.990
EURSEK,20251128,112200,10.990,10.990,10.990,10.990
EURSEK,20251128,112300,10.990,10.990,10.990,10.990
EURSEK,20251128,112400,10.990,10.990,10.989,10.989
EURSEK,20251128,112500,10.989,10.989,10.989,10.989
EURSEK,20251128,112600,10.989,10.990,10.989,10.990
EURSEK,20251128,112700,10.991,10.991,10.991,10.991
EURSEK,20251128,112800,10.991,10.991,10.991,10.991
EURSEK,20251128,112900,10.991,10.991,10.991,10.991
EURSEK,20251128,113000,10.991,10.991,10.989,10.990
EURSEK,20251128,113100,10.989,10.990,10.989,10.990
EURSEK,20251128,113200,10.990,10.990,10.989,10.989
EURSEK,20251128,113300,10.988,10.988,10.985,10.985
EURSEK,20251128,113400,10.985,10.985,10.985,10.985
EURSEK,20251128,113500,10.986,10.986,10.985,10.986
EURSEK,20251128,113600,10.985,10.985,10.984,10.985
EURSEK,20251128,113700,10.986,10.986,10.985,10.985
EURSEK,20251128,113800,10.984,10.984,10.983,10.983
EURSEK,20251128,113900,10.984,10.984,10.983,10.983
EURSEK,20251128,114000,10.983,10.983,10.983,10.983
EURSEK,20251128,114100,10.984,10.984,10.983,10.983
EURSEK,20251128,114200,10.984,10.984,10.983,10.983
EURSEK,20251128,114300,10.984,10.984,10.983,10.983
EURSEK,20251128,114400,10.983,10.984,10.983,10.984
EURSEK,20251128,114500,10.983,10.983,10.981,10.981
EURSEK,20251128,114600,10.982,10.982,10.981,10.981
EURSEK,20251128,114700,10.981,10.981,10.981,10.981
EURSEK,20251128,114800,10.981,10.981,10.981,10.981
EURSEK,20251128,114900,10.981,10.981,10.981,10.981
EURSEK,20251128,115000,10.980,10.981,10.980,10.981
EURSEK,20251128,115100,10.982,10.982,10.982,10.982
EURSEK,20251128,115200,10.982,10.982,10.982,10.982
EURSEK,20251128,115300,10.982,10.982,10.982,10.982
EURSEK,20251128,115400,10.982,10.983,10.982,10.983
EURSEK,20251128,115500,10.984,10.984,10.982,10.982
EURSEK,20251128,115600,10.981,10.982,10.981,10.982
EURSEK,20251128,115700,10.983,10.984,10.983,10.983
EURSEK,20251128,115800,10.982,10.983,10.982,10.983
EURSEK,20251128,115900,10.983,10.983,10.983,10.983
EURSEK,20251128,120000,10.984,10.984,10.984,10.984
EURSEK,20251128,120100,10.985,10.985,10.984,10.984
EURSEK,20251128,120200,10.984,10.984,10.983,10.984
EURSEK,20251128,120300,10.983,10.983,10.982,10.982
EURSEK,20251128,120400,10.981,10.981,10.981,10.981
EURSEK,20251128,120500,10.982,10.982,10.981,10.981
EURSEK,20251128,120600,10.982,10.983,10.982,10.983
EURSEK,20251128,120700,10.982,10.983,10.982,10.983
EURSEK,20251128,120800,10.983,10.983,10.982,10.982
EURSEK,20251128,120900,10.983,10.983,10.982,10.982
EURSEK,20251128,121000,10.982,10.982,10.981,10.981
EURSEK,20251128,121100,10.982,10.982,10.981,10.982
EURSEK,20251128,121200,10.983,10.983,10.982,10.982
EURSEK,20251128,121300,10.983,10.983,10.982,10.982
EURSEK,20251128,121400,10.982,10.982,10.981,10.981
EURSEK,20251128,121500,10.982,10.982,10.981,10.981
EURSEK,20251128,121600,10.981,10.981,10.981,10.981
EURSEK,20251128,121700,10.982,10.982,10.981,10.982
EURSEK,20251128,121800,10.982,10.982,10.982,10.982
EURSEK,20251128,121900,10.981,10.981,10.981,10.981
EURSEK,20251128,122000,10.981,10.981,10.981,10.981
EURSEK,20251128,122100,10.982,10.982,10.981,10.981
EURSEK,20251128,122200,10.981,10.981,10.980,10.981
EURSEK,20251128,122300,10.980,10.983,10.980,10.983
EURSEK,20251128,122400,10.984,10.985,10.984,10.984
EURSEK,20251128,122500,10.985,10.985,10.984,10.984
EURSEK,20251128,122600,10.984,10.984,10.983,10.983
EURSEK,20251128,122700,10.983,10.983,10.983,10.983
EURSEK,20251128,122800,10.983,10.983,10.983,10.983
EURSEK,20251128,122900,10.982,10.983,10.982,10.982
EURSEK,20251128,123000,10.983,10.983,10.983,10.983
EURSEK,20251128,123100,10.983,10.983,10.981,10.981
EURSEK,20251128,123200,10.982,10.982,10.981,10.981
EURSEK,20251128,123300,10.982,10.982,10.980,10.980
EURSEK,20251128,123400,10.980,10.980,10.980,10.980
EURSEK,20251128,123500,10.980,10.980,10.979,10.979
EURSEK,20251128,123600,10.980,10.980,10.980,10.980
EURSEK,20251128,123700,10.981,10.982,10.981,10.982
EURSEK,20251128,123800,10.981,10.981,10.981,10.981
EURSEK,20251128,123900,10.981,10.981,10.979,10.981
EURSEK,20251128,124000,10.982,10.982,10.981,10.981
EURSEK,20251128,124100,10.982,10.982,10.982,10.982
EURSEK,20251128,124200,10.982,10.982,10.981,10.982
EURSEK,20251128,124300,10.981,10.982,10.981,10.982
EURSEK,20251128,124400,10.982,10.982,10.981,10.981
EURSEK,20251128,124500,10.982,10.982,10.982,10.982
EURSEK,20251128,124600,10.982,10.982,10.982,10.982
EURSEK,20251128,124700,10.982,10.982,10.982,10.982
EURSEK,20251128,124800,10.982,10.982,10.981,10.982
EURSEK,20251128,124900,10.982,10.982,10.981,10.982
EURSEK,20251128,125000,10.982,10.982,10.982,10.982
EURSEK,20251128,125100,10.983,10.983,10.982,10.982
EURSEK,20251128,125200,10.982,10.982,10.980,10.980
EURSEK,20251128,125300,10.979,10.980,10.979,10.979
EURSEK,20251128,125400,10.979,10.980,10.979,10.980
EURSEK,20251128,125500,10.981,10.981,10.981,10.981
EURSEK,20251128,125600,10.981,10.981,10.980,10.980
EURSEK,20251128,125700,10.981,10.981,10.981,10.981
EURSEK,20251128,125800,10.981,10.981,10.980,10.980
EURSEK,20251128,125900,10.981,10.981,10.981,10.981
EURSEK,20251128,130000,10.981,10.981,10.980,10.980
EURSEK,20251128,130100,10.981,10.981,10.980,10.981
EURSEK,20251128,130200,10.980,10.981,10.980,10.981
EURSEK,20251128,130300,10.982,10.982,10.980,10.981
EURSEK,20251128,130400,10.982,10.983,10.981,10.981
EURSEK,20251128,130500,10.981,10.981,10.981,10.981
EURSEK,20251128,130600,10.981,10.981,10.981,10.981
EURSEK,20251128,130700,10.980,10.981,10.980,10.981
EURSEK,20251128,130800,10.981,10.981,10.981,10.981
EURSEK,20251128,130900,10.982,10.982,10.980,10.980
EURSEK,20251128,131000,10.980,10.980,10.980,10.980
EURSEK,20251128,131100,10.981,10.981,10.979,10.979
EURSEK,20251128,131200,10.978,10.979,10.977,10.978
EURSEK,20251128,131300,10.977,10.978,10.977,10.978
EURSEK,20251128,131400,10.977,10.978,10.977,10.978
EURSEK,20251128,131500,10.977,10.977,10.977,10.977
EURSEK,20251128,131600,10.977,10.978,10.977,10.978
EURSEK,20251128,131700,10.978,10.978,10.978,10.978
EURSEK,20251128,131800,10.978,10.978,10.977,10.977
EURSEK,20251128,131900,10.977,10.977,10.976,10.976
EURSEK,20251128,132000,10.977,10.977,10.976,10.977
EURSEK,20251128,132100,10.977,10.977,10.977,10.977
EURSEK,20251128,132200,10.978,10.978,10.978,10.978
EURSEK,20251128,132300,10.977,10.978,10.977,10.978
EURSEK,20251128,132400,10.978,10.978,10.978,10.978
EURSEK,20251128,132500,10.977,10.977,10.976,10.976
EURSEK,20251128,132600,10.975,10.975,10.972,10.972
EURSEK,20251128,132700,10.972,10.973,10.972,10.972
EURSEK,20251128,132800,10.973,10.973,10.972,10.973
EURSEK,20251128,132900,10.973,10.973,10.973,10.973
EURSEK,20251128,133000,10.972,10.972,10.971,10.971
EURSEK,20251128,133100,10.970,10.973,10.970,10.973
EURSEK,20251128,133200,10.973,10.975,10.973,10.975
EURSEK,20251128,133300,10.974,10.974,10.974,10.974
EURSEK,20251128,133400,10.974,10.975,10.974,10.975
EURSEK,20251128,133500,10.974,10.974,10.973,10.973
EURSEK,20251128,133600,10.972,10.972,10.972,10.972
EURSEK,20251128,133700,10.972,10.972,10.970,10.970
EURSEK,20251128,133800,10.969,10.969,10.969,10.969
EURSEK,20251128,133900,10.968,10.969,10.967,10.967
EURSEK,20251128,134000,10.966,10.967,10.966,10.966
EURSEK,20251128,134100,10.967,10.968,10.966,10.966
EURSEK,20251128,134200,10.966,10.966,10.966,10.966
EURSEK,20251128,134300,10.967,10.967,10.966,10.966
EURSEK,20251128,134400,10.967,10.967,10.966,10.966
EURSEK,20251128,134500,10.967,10.967,10.966,10.966
EURSEK,20251128,134600,10.965,10.967,10.965,10.967
EURSEK,20251128,134700,10.966,10.967,10.966,10.967
EURSEK,20251128,134800,10.966,10.966,10.964,10.964
EURSEK,20251128,134900,10.963,10.963,10.957,10.957
EURSEK,20251128,135000,10.956,10.959,10.956,10.959
EURSEK,20251128,135100,10.960,10.962,10.960,10.962
EURSEK,20251128,135200,10.963,10.964,10.963,10.963
EURSEK,20251128,135300,10.964,10.964,10.963,10.963
EURSEK,20251128,135400,10.962,10.963,10.962,10.963
EURSEK,20251128,135500,10.964,10.964,10.959,10.959
EURSEK,20251128,135600,10.960,10.960,10.959,10.960
EURSEK,20251128,135700,10.959,10.959,10.959,10.959
EURSEK,20251128,135800,10.959,10.959,10.958,10.959
EURSEK,20251128,135900,10.960,10.962,10.960,10.962
EURSEK,20251128,140000,10.963,10.963,10.962,10.963
EURSEK,20251128,140100,10.964,10.965,10.963,10.965
EURSEK,20251128,140200,10.966,10.968,10.966,10.967
EURSEK,20251128,140300,10.968,10.968,10.968,10.968
EURSEK,20251128,140400,10.968,10.969,10.967,10.967
EURSEK,20251128,140500,10.966,10.968,10.966,10.967
EURSEK,20251128,140600,10.966,10.969,10.966,10.968
EURSEK,20251128,140700,10.969,10.969,10.968,10.968
EURSEK,20251128,140800,10.968,10.968,10.967,10.968
EURSEK,20251128,140900,10.967,10.968,10.967,10.967
EURSEK,20251128,141000,10.968,10.968,10.967,10.967
EURSEK,20251128,141100,10.968,10.968,10.964,10.964
EURSEK,20251128,141200,10.962,10.962,10.960,10.960
EURSEK,20251128,141300,10.961,10.961,10.959,10.960
EURSEK,20251128,141400,10.959,10.960,10.959,10.960
EURSEK,20251128,141500,10.959,10.960,10.959,10.960
EURSEK,20251128,141600,10.959,10.959,10.959,10.959
EURSEK,20251128,141700,10.959,10.959,10.959,10.959
EURSEK,20251128,141800,10.959,10.960,10.958,10.958
EURSEK,20251128,141900,10.959,10.959,10.959,10.959
EURSEK,20251128,142000,10.959,10.959,10.958,10.959
EURSEK,20251128,142100,10.959,10.959,10.959,10.959
EURSEK,20251128,142200,10.959,10.959,10.959,10.959
EURSEK,20251128,142300,10.958,10.959,10.958,10.959
EURSEK,20251128,142400,10.959,10.959,10.959,10.959
EURSEK,20251128,142500,10.960,10.960,10.959,10.960
EURSEK,20251128,142600,10.960,10.960,10.960,10.960
EURSEK,20251128,142700,10.961,10.961,10.960,10.961
EURSEK,20251128,142800,10.960,10.961,10.960,10.961
EURSEK,20251128,142900,10.961,10.961,10.961,10.961
EURSEK,20251128,143000,10.961,10.961,10.961,10.961
EURSEK,20251128,143100,10.960,10.960,10.959,10.959
EURSEK,20251128,143200,10.959,10.959,10.958,10.958
EURSEK,20251128,143300,10.959,10.961,10.959,10.959
EURSEK,20251128,143400,10.958,10.958,10.952,10.952
EURSEK,20251128,143500,10.953,10.956,10.953,10.955
EURSEK,20251128,143600,10.956,10.956,10.954,10.955
EURSEK,20251128,143700,10.954,10.956,10.954,10.956
EURSEK,20251128,143800,10.957,10.957,10.954,10.954
EURSEK,20251128,143900,10.953,10.955,10.953,10.954
EURSEK,20251128,144000,10.955,10.961,10.955,10.961
EURSEK,20251128,144100,10.960,10.962,10.960,10.962
EURSEK,20251128,144200,10.961,10.964,10.961,10.963
EURSEK,20251128,144300,10.964,10.964,10.963,10.963
EURSEK,20251128,144400,10.962,10.962,10.962,10.962
EURSEK,20251128,144500,10.962,10.965,10.962,10.964
EURSEK,20251128,144600,10.964,10.964,10.964,10.964
EURSEK,20251128,144700,10.965,10.966,10.964,10.966
EURSEK,20251128,144800,10.965,10.965,10.964,10.964
EURSEK,20251128,144900,10.964,10.964,10.964,10.964
EURSEK,20251128,145000,10.965,10.967,10.965,10.967
EURSEK,20251128,145100,10.966,10.966,10.966,10.966
EURSEK,20251128,145200,10.966,10.966,10.966,10.966
EURSEK,20251128,145300,10.965,10.966,10.963,10.963
EURSEK,20251128,145400,10.962,10.963,10.962,10.963
EURSEK,20251128,145500,10.963,10.964,10.963,10.964
EURSEK,20251128,145600,10.965,10.966,10.965,10.966
EURSEK,20251128,145700,10.965,10.965,10.964,10.964
EURSEK,20251128,145800,10.965,10.967,10.965,10.967
EURSEK,20251128,145900,10.968,10.968,10.966,10.966
EURSEK,20251128,150000,10.965,10.966,10.965,10.966
EURSEK,20251128,150100,10.967,10.968,10.967,10.967
EURSEK,20251128,150200,10.966,10.967,10.966,10.966
EURSEK,20251128,150300,10.965,10.966,10.965,10.965
EURSEK,20251128,150400,10.966,10.967,10.965,10.965
EURSEK,20251128,150500,10.966,10.966,10.966,10.966
EURSEK,20251128,150600,10.966,10.967,10.966,10.967
EURSEK,20251128,150700,10.967,10.967,10.966,10.966
EURSEK,20251128,150800,10.967,10.967,10.966,10.966
EURSEK,20251128,150900,10.967,10.967,10.965,10.965
EURSEK,20251128,151000,10.966,10.966,10.966,10.966
EURSEK,20251128,151100,10.965,10.968,10.965,10.968
EURSEK,20251128,151200,10.969,10.969,10.968,10.968
EURSEK,20251128,151300,10.968,10.968,10.967,10.968
EURSEK,20251128,151400,10.967,10.968,10.967,10.968
EURSEK,20251128,151500,10.968,10.968,10.967,10.967
EURSEK,20251128,151600,10.966,10.967,10.966,10.967
EURSEK,20251128,151700,10.968,10.968,10.967,10.968
EURSEK,20251128,151800,10.968,10.968,10.968,10.968
EURSEK,20251128,151900,10.967,10.967,10.967,10.967
EURSEK,20251128,152000,10.967,10.967,10.966,10.967
EURSEK,20251128,152100,10.968,10.970,10.968,10.970
EURSEK,20251128,152200,10.971,10.971,10.970,10.971
EURSEK,20251128,152300,10.972,10.973,10.972,10.973
EURSEK,20251128,152400,10.972,10.973,10.972,10.972
EURSEK,20251128,152500,10.971,10.971,10.971,10.971
EURSEK,20251128,152600,10.971,10.971,10.970,10.970
EURSEK,20251128,152700,10.970,10.971,10.970,10.971
EURSEK,20251128,152800,10.970,10.970,10.970,10.970
EURSEK,20251128,152900,10.970,10.970,10.970,10.970
EURSEK,20251128,153000,10.970,10.972,10.970,10.972
EURSEK,20251128,153100,10.972,10.972,10.972,10.972
EURSEK,20251128,153200,10.971,10.973,10.971,10.973
EURSEK,20251128,153300,10.972,10.972,10.971,10.971
EURSEK,20251128,153400,10.970,10.970,10.970,10.970
EURSEK,20251128,153500,10.970,10.970,10.970,10.970
EURSEK,20251128,153600,10.970,10.971,10.970,10.971
EURSEK,20251128,153700,10.970,10.970,10.970,10.970
EURSEK,20251128,153800,10.970,10.970,10.970,10.970
EURSEK,20251128,153900,10.970,10.970,10.969,10.970
EURSEK,20251128,154000,10.971,10.971,10.970,10.971
EURSEK,20251128,154100,10.972,10.972,10.971,10.972
EURSEK,20251128,154200,10.973,10.975,10.973,10.975
EURSEK,20251128,154300,10.974,10.975,10.974,10.974
EURSEK,20251128,154400,10.975,10.975,10.974,10.974
EURSEK,20251128,154500,10.974,10.974,10.974,10.974
EURSEK,20251128,154600,10.975,10.975,10.974,10.974
EURSEK,20251128,154700,10.973,10.974,10.973,10.974
EURSEK,20251128,154800,10.973,10.973,10.972,10.972
EURSEK,20251128,154900,10.972,10.973,10.972,10.972
EURSEK,20251128,155000,10.973,10.973,10.973,10.973
EURSEK,20251128,155100,10.973,10.973,10.973,10.973
EURSEK,20251128,155200,10.973,10.973,10.971,10.972
EURSEK,20251128,155300,10.973,10.973,10.972,10.972
EURSEK,20251128,155400,10.972,10.972,10.972,10.972
EURSEK,20251128,155500,10.973,10.973,10.973,10.973
EURSEK,20251128,155600,10.974,10.974,10.974,10.974
EURSEK,20251128,155700,10.974,10.974,10.971,10.971
EURSEK,20251128,155800,10.970,10.972,10.970,10.971
EURSEK,20251128,155900,10.972,10.972,10.970,10.972
EURSEK,20251128,160000,10.972,10.972,10.972,10.972
EURSEK,20251128,160100,10.971,10.972,10.970,10.972
EURSEK,20251128,160200,10.973,10.973,10.972,10.972
EURSEK,20251128,160300,10.973,10.973,10.973,10.973
EURSEK,20251128,160400,10.973,10.973,10.971,10.971
EURSEK,20251128,160500,10.972,10.972,10.970,10.972
EURSEK,20251128,160600,10.973,10.977,10.973,10.977
EURSEK,20251128,160700,10.976,10.978,10.976,10.978
EURSEK,20251128,160800,10.977,10.978,10.977,10.977
EURSEK,20251128,160900,10.978,10.978,10.977,10.977
EURSEK,20251128,161000,10.977,10.978,10.977,10.977
EURSEK,20251128,161100,10.977,10.977,10.977,10.977
EURSEK,20251128,161200,10.977,10.977,10.977,10.977
EURSEK,20251128,161300,10.978,10.978,10.978,10.978
EURSEK,20251128,161400,10.977,10.978,10.977,10.977
EURSEK,20251128,161500,10.978,10.978,10.978,10.978
EURSEK,20251128,161600,10.978,10.978,10.977,10.978
EURSEK,20251128,161700,10.978,10.978,10.978,10.978
EURSEK,20251128,161800,10.977,10.977,10.974,10.974
EURSEK,20251128,161900,10.975,10.975,10.974,10.975
EURSEK,20251128,162000,10.974,10.975,10.974,10.974
EURSEK,20251128,162100,10.975,10.975,10.974,10.974
EURSEK,20251128,162200,10.974,10.974,10.974,10.974
EURSEK,20251128,162300,10.975,10.975,10.975,10.975
EURSEK,20251128,162400,10.974,10.976,10.974,10.976
EURSEK,20251128,162500,10.977,10.977,10.977,10.977
EURSEK,20251128,162600,10.978,10.979,10.978,10.978
EURSEK,20251128,162700,10.979,10.979,10.978,10.979
EURSEK,20251128,162800,10.978,10.979,10.978,10.979
EURSEK,20251128,162900,10.978,10.979,10.977,10.977
EURSEK,20251128,163000,10.978,10.979,10.978,10.979
EURSEK,20251128,163100,10.980,10.980,10.980,10.980
EURSEK,20251128,163200,10.980,10.980,10.980,10.980
EURSEK,20251128,163300,10.979,10.980,10.979,10.980
EURSEK,20251128,163400,10.979,10.979,10.977,10.977
EURSEK,20251128,163500,10.977,10.977,10.977,10.977
EURSEK,20251128,163600,10.977,10.977,10.977,10.977
EURSEK,20251128,163700,10.978,10.978,10.977,10.977
EURSEK,20251128,163800,10.976,10.976,10.971,10.971
EURSEK,20251128,163900,10.970,10.970,10.969,10.969
EURSEK,20251128,164000,10.968,10.968,10.968,10.968
EURSEK,20251128,164100,10.968,10.968,10.967,10.967
EURSEK,20251128,164200,10.968,10.968,10.963,10.963
EURSEK,20251128,164300,10.964,10.964,10.962,10.963
EURSEK,20251128,164400,10.962,10.963,10.959,10.959
EURSEK,20251128,164500,10.958,10.960,10.958,10.960
EURSEK,20251128,164600,10.959,10.960,10.959,10.960
EURSEK,20251128,164700,10.961,10.961,10.961,10.961
EURSEK,20251128,164800,10.962,10.963,10.962,10.963
EURSEK,20251128,164900,10.962,10.963,10.962,10.962
EURSEK,20251128,165000,10.963,10.964,10.962,10.964
EURSEK,20251128,165100,10.964,10.964,10.963,10.963
EURSEK,20251128,165200,10.964,10.964,10.962,10.962
EURSEK,20251128,165300,10.963,10.963,10.962,10.963
EURSEK,20251128,165400,10.962,10.962,10.956,10.956
EURSEK,20251128,165500,10.955,10.955,10.949,10.949
EURSEK,20251128,165600,10.950,10.950,10.948,10.949
EURSEK,20251128,165700,10.950,10.952,10.950,10.951
EURSEK,20251128,165800,10.952,10.952,10.949,10.949
EURSEK,20251128,165900,10.950,10.950,10.943,10.943
EURSEK,20251128,170000,10.942,10.946,10.942,10.942
EURSEK,20251128,170100,10.941,10.942,10.938,10.942
EURSEK,20251128,170200,10.941,10.944,10.939,10.943
EURSEK,20251128,170300,10.944,10.946,10.943,10.944
EURSEK,20251128,170400,10.943,10.950,10.943,10.949
EURSEK,20251128,170500,10.950,10.951,10.949,10.949
EURSEK,20251128,170600,10.950,10.950,10.949,10.950
EURSEK,20251128,170700,10.951,10.952,10.951,10.951
EURSEK,20251128,170800,10.952,10.952,10.951,10.952
EURSEK,20251128,170900,10.951,10.951,10.949,10.949
EURSEK,20251128,171000,10.948,10.948,10.946,10.947
EURSEK,20251128,171100,10.948,10.950,10.948,10.950
EURSEK,20251128,171200,10.951,10.951,10.950,10.950
EURSEK,20251128,171300,10.951,10.951,10.950,10.950
EURSEK,20251128,171400,10.951,10.951,10.951,10.951
EURSEK,20251128,171500,10.951,10.951,10.951,10.951
EURSEK,20251128,171600,10.951,10.952,10.950,10.951
EURSEK,20251128,171700,10.950,10.950,10.950,10.950
EURSEK,20251128,171800,10.951,10.951,10.950,10.950
EURSEK,20251128,171900,10.951,10.951,10.951,10.951
EURSEK,20251128,172000,10.951,10.952,10.951,10.952
EURSEK,20251128,172100,10.951,10.952,10.951,10.951
EURSEK,20251128,172200,10.952,10.952,10.951,10.951
EURSEK,20251128,172300,10.952,10.952,10.952,10.952
EURSEK,20251128,172400,10.952,10.955,10.952,10.955
EURSEK,20251128,172500,10.954,10.954,10.953,10.953
EURSEK,20251128,172600,10.953,10.953,10.951,10.952
EURSEK,20251128,172700,10.951,10.953,10.951,10.953
EURSEK,20251128,172800,10.952,10.952,10.951,10.952
EURSEK,20251128,172900,10.953,10.953,10.952,10.953
EURSEK,20251128,173000,10.954,10.955,10.953,10.955
EURSEK,20251128,173100,10.954,10.955,10.954,10.954
EURSEK,20251128,173200,10.955,10.955,10.953,10.953
EURSEK,20251128,173300,10.951,10.952,10.950,10.950
EURSEK,20251128,173400,10.949,10.949,10.948,10.948
EURSEK,20251128,173500,10.947,10.949,10.947,10.949
EURSEK,20251128,173600,10.948,10.948,10.947,10.947
EURSEK,20251128,173700,10.948,10.948,10.947,10.947
EURSEK,20251128,173800,10.948,10.948,10.947,10.947
EURSEK,20251128,173900,10.948,10.948,10.947,10.948
EURSEK,20251128,174000,10.947,10.947,10.946,10.946
EURSEK,20251128,174100,10.947,10.947,10.947,10.947
EURSEK,20251128,174200,10.947,10.947,10.947,10.947
EURSEK,20251128,174300,10.947,10.949,10.947,10.948
EURSEK,20251128,174400,10.947,10.948,10.947,10.948
EURSEK,20251128,174500,10.949,10.951,10.949,10.951
EURSEK,20251128,174600,10.950,10.950,10.949,10.949
EURSEK,20251128,174700,10.948,10.949,10.948,10.949
EURSEK,20251128,174800,10.948,10.948,10.948,10.948
EURSEK,20251128,174900,10.948,10.948,10.947,10.947
EURSEK,20251128,175000,10.948,10.948,10.948,10.948
EURSEK,20251128,175100,10.948,10.948,10.947,10.947
EURSEK,20251128,175200,10.947,10.947,10.947,10.947
EURSEK,20251128,175300,10.947,10.947,10.947,10.947
EURSEK,20251128,175400,10.946,10.946,10.946,10.946
EURSEK,20251128,175500,10.946,10.948,10.946,10.948
EURSEK,20251128,175600,10.947,10.948,10.947,10.948
EURSEK,20251128,175700,10.948,10.948,10.947,10.947
EURSEK,20251128,175800,10.948,10.948,10.947,10.947
EURSEK,20251128,175900,10.948,10.948,10.947,10.947
EURSEK,20251128,180000,10.948,10.948,10.948,10.948
EURSEK,20251128,180100,10.948,10.948,10.948,10.948
EURSEK,20251128,180200,10.948,10.949,10.948,10.949
EURSEK,20251128,180300,10.949,10.949,10.949,10.949
EURSEK,20251128,180400,10.948,10.949,10.948,10.948
EURSEK,20251128,180500,10.948,10.949,10.948,10.949
EURSEK,20251128,180600,10.948,10.949,10.948,10.948
EURSEK,20251128,180700,10.949,10.949,10.949,10.949
EURSEK,20251128,180800,10.948,10.948,10.948,10.948
EURSEK,20251128,180900,10.949,10.949,10.948,10.949
EURSEK,20251128,181000,10.948,10.949,10.948,10.949
EURSEK,20251128,181100,10.949,10.949,10.949,10.949
EURSEK,20251128,181200,10.949,10.950,10.949,10.950
EURSEK,20251128,181300,10.949,10.951,10.949,10.951
EURSEK,20251128,181400,10.952,10.952,10.950,10.950
EURSEK,20251128,181500,10.950,10.950,10.950,10.950
EURSEK,20251128,181600,10.950,10.950,10.950,10.950
EURSEK,20251128,181700,10.949,10.950,10.949,10.950
EURSEK,20251128,181800,10.951,10.951,10.951,10.951
EURSEK,20251128,181900,10.950,10.950,10.950,10.950
EURSEK,20251128,182000,10.950,10.950,10.949,10.950
EURSEK,20251128,182100,10.950,10.950,10.950,10.950
EURSEK,20251128,182200,10.949,10.950,10.949,10.949
EURSEK,20251128,182300,10.950,10.950,10.950,10.950
EURSEK,20251128,182400,10.950,10.950,10.950,10.950
EURSEK,20251128,182500,10.950,10.950,10.950,10.950
EURSEK,20251128,182600,10.950,10.950,10.950,10.950
EURSEK,20251128,182700,10.950,10.951,10.950,10.951
EURSEK,20251128,182800,10.950,10.951,10.950,10.951
EURSEK,20251128,182900,10.951,10.951,10.951,10.951
EURSEK,20251128,183000,10.952,10.952,10.952,10.952
EURSEK,20251128,183100,10.952,10.952,10.951,10.952
EURSEK,20251128,183200,10.953,10.955,10.953,10.953
EURSEK,20251128,183300,10.952,10.952,10.952,10.952
EURSEK,20251128,183400,10.952,10.952,10.952,10.952
EURSEK,20251128,183500,10.952,10.952,10.952,10.952
EURSEK,20251128,183600,10.952,10.952,10.952,10.952
EURSEK,20251128,183700,10.951,10.951,10.951,10.951
EURSEK,20251128,183800,10.951,10.952,10.951,10.952
EURSEK,20251128,183900,10.951,10.951,10.951,10.951
EURSEK,20251128,184000,10.951,10.951,10.951,10.951
EURSEK,20251128,184100,10.951,10.952,10.951,10.952
EURSEK,20251128,184200,10.952,10.953,10.952,10.953
EURSEK,20251128,184300,10.952,10.953,10.952,10.953
EURSEK,20251128,184400,10.954,10.954,10.954,10.954
EURSEK,20251128,184500,10.955,10.955,10.955,10.955
EURSEK,20251128,184600,10.956,10.957,10.956,10.957
EURSEK,20251128,184700,10.956,10.956,10.954,10.955
EURSEK,20251128,184800,10.956,10.956,10.956,10.956
EURSEK,20251128,184900,10.956,10.956,10.956,10.956
EURSEK,20251128,185000,10.956,10.956,10.955,10.955
EURSEK,20251128,185100,10.955,10.955,10.954,10.955
EURSEK,20251128,185200,10.956,10.956,10.956,10.956
EURSEK,20251128,185300,10.956,10.956,10.956,10.956
EURSEK,20251128,185400,10.955,10.955,10.955,10.955
EURSEK,20251128,185500,10.955,10.955,10.955,10.955
EURSEK,20251128,185600,10.955,10.955,10.955,10.955
EURSEK,20251128,185700,10.955,10.955,10.955,10.955
EURSEK,20251128,185800,10.955,10.955,10.954,10.955
EURSEK,20251128,185900,10.954,10.955,10.954,10.955
EURSEK,20251128,190000,10.954,10.954,10.953,10.953
EURSEK,20251128,190100,10.952,10.952,10.952,10.952
EURSEK,20251128,190200,10.951,10.952,10.951,10.952
EURSEK,20251128,190300,10.951,10.952,10.951,10.952
EURSEK,20251128,190400,10.952,10.952,10.952,10.952
EURSEK,20251128,190500,10.952,10.953,10.952,10.953
EURSEK,20251128,190600,10.953,10.953,10.953,10.953
EURSEK,20251128,190700,10.953,10.953,10.953,10.953
EURSEK,20251128,190800,10.953,10.953,10.953,10.953
EURSEK,20251128,190900,10.952,10.953,10.952,10.953
EURSEK,20251128,191000,10.952,10.954,10.952,10.954
EURSEK,20251128,191100,10.955,10.955,10.955,10.955
EURSEK,20251128,191200,10.954,10.954,10.954,10.954
EURSEK,20251128,191300,10.954,10.954,10.954,10.954
EURSEK,20251128,191400,10.954,10.954,10.952,10.952
EURSEK,20251128,191500,10.951,10.951,10.951,10.951
EURSEK,20251128,191600,10.952,10.952,10.952,10.952
EURSEK,20251128,191700,10.952,10.952,10.952,10.952
EURSEK,20251128,191800,10.952,10.952,10.952,10.952
EURSEK,20251128,191900,10.952,10.952,10.952,10.952
EURSEK,20251128,192000,10.952,10.952,10.952,10.952
EURSEK,20251128,192100,10.952,10.953,10.952,10.953
EURSEK,20251128,192200,10.953,10.953,10.952,10.952
EURSEK,20251128,192300,10.952,10.952,10.952,10.952
EURSEK,20251128,192400,10.952,10.952,10.952,10.952
EURSEK,20251128,192500,10.952,10.952,10.952,10.952
EURSEK,20251128,192600,10.951,10.953,10.951,10.953
EURSEK,20251128,192700,10.953,10.953,10.953,10.953
EURSEK,20251128,192800,10.953,10.953,10.953,10.953
EURSEK,20251128,192900,10.953,10.953,10.952,10.952
EURSEK,20251128,193000,10.953,10.953,10.953,10.953
EURSEK,20251128,193100,10.953,10.953,10.953,10.953
EURSEK,20251128,193200,10.953,10.953,10.953,10.953
EURSEK,20251128,193300,10.953,10.953,10.953,10.953
EURSEK,20251128,193400,10.953,10.954,10.953,10.954
EURSEK,20251128,193500,10.953,10.953,10.953,10.953
EURSEK,20251128,193600,10.953,10.953,10.953,10.953
EURSEK,20251128,193700,10.953,10.953,10.953,10.953
EURSEK,20251128,193800,10.954,10.954,10.954,10.954
EURSEK,20251128,193900,10.954,10.954,10.954,10.954
EURSEK,20251128,194000,10.955,10.955,10.954,10.954
EURSEK,20251128,194100,10.954,10.954,10.954,10.954
EURSEK,20251128,194200,10.954,10.954,10.954,10.954
EURSEK,20251128,194300,10.953,10.954,10.953,10.954
EURSEK,20251128,194400,10.954,10.955,10.954,10.955
EURSEK,20251128,194500,10.955,10.955,10.955,10.955
EURSEK,20251128,194600,10.956,10.956,10.956,10.956
EURSEK,20251128,194700,10.955,10.956,10.955,10.956
EURSEK,20251128,194800,10.956,10.956,10.956,10.956
EURSEK,20251128,194900,10.955,10.955,10.955,10.955
EURSEK,20251128,195000,10.955,10.955,10.955,10.955
EURSEK,20251128,195100,10.955,10.955,10.955,10.955
EURSEK,20251128,195200,10.956,10.956,10.956,10.956
EURSEK,20251128,195300,10.955,10.955,10.955,10.955
EURSEK,20251128,195400,10.955,10.955,10.955,10.955
EURSEK,20251128,195500,10.955,10.955,10.955,10.955
EURSEK,20251128,195600,10.955,10.955,10.955,10.955
EURSEK,20251128,195700,10.955,10.955,10.955,10.955
EURSEK,20251128,195800,10.956,10.956,10.955,10.956
EURSEK,20251128,195900,10.955,10.955,10.955,10.955
EURSEK,20251128,200000,10.955,10.956,10.955,10.956
EURSEK,20251128,200100,10.955,10.955,10.955,10.955
EURSEK,20251128,200200,10.955,10.955,10.955,10.955
EURSEK,20251128,200300,10.955,10.955,10.955,10.955
EURSEK,20251128,200400,10.955,10.955,10.955,10.955
EURSEK,20251128,200500,10.955,10.955,10.955,10.955
EURSEK,20251128,200600,10.954,10.954,10.954,10.954
EURSEK,20251128,200700,10.954,10.956,10.954,10.956
EURSEK,20251128,200800,10.956,10.956,10.955,10.955
EURSEK,20251128,200900,10.956,10.956,10.956,10.956
EURSEK,20251128,201000,10.956,10.956,10.955,10.955
EURSEK,20251128,201100,10.955,10.955,10.955,10.955
EURSEK,20251128,201200,10.955,10.955,10.955,10.955
EURSEK,20251128,201300,10.955,10.955,10.955,10.955
EURSEK,20251128,201400,10.955,10.955,10.955,10.955
EURSEK,20251128,201500,10.955,10.955,10.955,10.955
EURSEK,20251128,201600,10.955,10.955,10.955,10.955
EURSEK,20251128,201700,10.955,10.955,10.955,10.955
EURSEK,20251128,201800,10.955,10.955,10.955,10.955
EURSEK,20251128,201900,10.955,10.955,10.955,10.955
EURSEK,20251128,202000,10.955,10.955,10.955,10.955
EURSEK,20251128,202100,10.955,10.955,10.955,10.955
EURSEK,20251128,202200,10.955,10.955,10.955,10.955
EURSEK,20251128,202300,10.955,10.956,10.955,10.956
EURSEK,20251128,202400,10.956,10.956,10.956,10.956
EURSEK,20251128,202500,10.956,10.956,10.956,10.956
EURSEK,20251128,202600,10.956,10.956,10.956,10.956
EURSEK,20251128,202700,10.956,10.956,10.956,10.956
EURSEK,20251128,202800,10.956,10.956,10.956,10.956
EURSEK,20251128,202900,10.956,10.956,10.956,10.956
EURSEK,20251128,203000,10.956,10.956,10.956,10.956
EURSEK,20251128,203100,10.956,10.956,10.956,10.956
EURSEK,20251128,203200,10.956,10.956,10.956,10.956
EURSEK,20251128,203300,10.955,10.955,10.955,10.955
EURSEK,20251128,203400,10.955,10.955,10.955,10.955
EURSEK,20251128,203500,10.955,10.955,10.955,10.955
EURSEK,20251128,203600,10.955,10.955,10.955,10.955
EURSEK,20251128,203700,10.955,10.955,10.955,10.955
EURSEK,20251128,203800,10.955,10.955,10.955,10.955
EURSEK,20251128,203900,10.955,10.955,10.955,10.955
EURSEK,20251128,204000,10.955,10.955,10.955,10.955
EURSEK,20251128,204100,10.955,10.955,10.955,10.955
EURSEK,20251128,204200,10.955,10.955,10.955,10.955
EURSEK,20251128,204300,10.955,10.955,10.955,10.955
EURSEK,20251128,204400,10.955,10.955,10.955,10.955
EURSEK,20251128,204500,10.955,10.955,10.954,10.954
EURSEK,20251128,204600,10.955,10.955,10.955,10.955
EURSEK,20251128,204700,10.954,10.955,10.954,10.955
EURSEK,20251128,204800,10.955,10.955,10.955,10.955
EURSEK,20251128,204900,10.955,10.955,10.955,10.955
EURSEK,20251128,205000,10.955,10.955,10.955,10.955
EURSEK,20251128,205100,10.955,10.955,10.955,10.955
EURSEK,20251128,205200,10.955,10.955,10.955,10.955
EURSEK,20251128,205300,10.955,10.955,10.955,10.955
EURSEK,20251128,205400,10.955,10.955,10.955,10.955
EURSEK,20251128,205500,10.955,10.955,10.955,10.955
EURSEK,20251128,205600,10.955,10.955,10.955,10.955
EURSEK,20251128,205700,10.955,10.955,10.955,10.955
EURSEK,20251128,205800,10.955,10.955,10.955,10.955
EURSEK,20251128,205900,10.954,10.954,10.954,10.954
EURSEK,20251128,210000,10.955,10.955,10.955,10.955
EURSEK,20251128,210100,10.954,10.955,10.954,10.955
EURSEK,20251128,210200,10.955,10.955,10.955,10.955
EURSEK,20251128,210300,10.955,10.955,10.955,10.955
EURSEK,20251128,210400,10.955,10.955,10.955,10.955
EURSEK,20251128,210500,10.954,10.954,10.954,10.954
EURSEK,20251128,210600,10.954,10.954,10.954,10.954
EURSEK,20251128,210700,10.954,10.954,10.954,10.954
EURSEK,20251128,210800,10.954,10.954,10.954,10.954
EURSEK,20251128,210900,10.954,10.954,10.954,10.954
EURSEK,20251128,211000,10.954,10.954,10.954,10.954
EURSEK,20251128,211100,10.954,10.954,10.954,10.954
EURSEK,20251128,211200,10.954,10.954,10.954,10.954
EURSEK,20251128,211300,10.953,10.953,10.953,10.953
EURSEK,20251128,211400,10.953,10.953,10.953,10.953
EURSEK,20251128,211500,10.953,10.953,10.953,10.953
EURSEK,20251128,211600,10.953,10.954,10.953,10.953
EURSEK,20251128,211700,10.952,10.952,10.952,10.952
EURSEK,20251128,211800,10.952,10.952,10.952,10.952
EURSEK,20251128,211900,10.952,10.952,10.952,10.952
EURSEK,20251128,212000,10.952,10.952,10.952,10.952
EURSEK,20251128,212100,10.952,10.952,10.952,10.952
EURSEK,20251128,212200,10.952,10.952,10.952,10.952
EURSEK,20251128,212300,10.952,10.952,10.952,10.952
EURSEK,20251128,212400,10.952,10.952,10.952,10.952
EURSEK,20251128,212500,10.952,10.952,10.952,10.952
EURSEK,20251128,212600,10.952,10.952,10.952,10.952
EURSEK,20251128,212700,10.952,10.952,10.952,10.952
EURSEK,20251128,212800,10.952,10.952,10.952,10.952
EURSEK,20251128,212900,10.952,10.952,10.952,10.952
EURSEK,20251128,213000,10.952,10.952,10.952,10.952
EURSEK,20251128,213100,10.952,10.952,10.952,10.952
EURSEK,20251128,213200,10.952,10.952,10.952,10.952
EURSEK,20251128,213300,10.952,10.954,10.952,10.954
EURSEK,20251128,213400,10.954,10.954,10.953,10.953
EURSEK,20251128,213500,10.954,10.954,10.954,10.954
EURSEK,20251128,213600,10.953,10.954,10.953,10.954
EURSEK,20251128,213700,10.954,10.954,10.954,10.954
EURSEK,20251128,213800,10.954,10.954,10.954,10.954
EURSEK,20251128,213900,10.954,10.954,10.954,10.954
EURSEK,20251128,214000,10.954,10.954,10.954,10.954
EURSEK,20251128,214100,10.954,10.954,10.954,10.954
EURSEK,20251128,214200,10.954,10.954,10.954,10.954
EURSEK,20251128,214300,10.954,10.954,10.954,10.954
EURSEK,20251128,214400,10.954,10.954,10.952,10.952
EURSEK,20251128,214500,10.952,10.952,10.952,10.952
EURSEK,20251128,214600,10.952,10.952,10.952,10.952
EURSEK,20251128,214700,10.952,10.952,10.952,10.952
EURSEK,20251128,214800,10.952,10.952,10.952,10.952
EURSEK,20251128,214900,10.952,10.952,10.952,10.952
EURSEK,20251128,215000,10.952,10.952,10.952,10.952
EURSEK,20251128,215100,10.952,10.952,10.952,10.952
EURSEK,20251128,215200,10.952,10.952,10.952,10.952
EURSEK,20251128,215300,10.952,10.952,10.952,10.952
EURSEK,20251128,215400,10.952,10.952,10.952,10.952
EURSEK,20251128,215500,10.952,10.952,10.952,10.952
EURSEK,20251128,215600,10.951,10.952,10.951,10.952
EURSEK,20251128,215700,10.951,10.951,10.951,10.951
EURSEK,20251128,215800,10.951,10.951,10.949,10.949
EURSEK,20251128,215900,10.950,10.950,10.949,10.949
EURSEK,20251128,220000,10.950,10.950,10.948,10.949
EURSEK,20251128,220100,10.950,10.950,10.950,10.950
EURSEK,20251128,220200,10.951,10.951,10.951,10.951
EURSEK,20251128,220300,10.951,10.951,10.951,10.951
EURSEK,20251128,220400,10.951,10.952,10.951,10.952
EURSEK,20251128,220500,10.952,10.952,10.952,10.952
EURSEK,20251128,220600,10.952,10.952,10.952,10.952
EURSEK,20251128,220700,10.952,10.952,10.952,10.952
EURSEK,20251128,220800,10.952,10.953,10.952,10.953
EURSEK,20251128,220900,10.953,10.953,10.953,10.953
EURSEK,20251128,221000,10.953,10.954,10.953,10.954
EURSEK,20251128,221100,10.954,10.954,10.954,10.954
EURSEK,20251128,221200,10.954,10.954,10.954,10.954
EURSEK,20251128,221300,10.954,10.954,10.954,10.954
EURSEK,20251128,221400,10.954,10.954,10.954,10.954
EURSEK,20251128,221500,10.954,10.954,10.954,10.954
EURSEK,20251128,221600,10.953,10.953,10.953,10.953
EURSEK,20251128,221700,10.954,10.955,10.954,10.955
EURSEK,20251128,221800,10.956,10.956,10.956,10.956
EURSEK,20251128,221900,10.956,10.956,10.955,10.955
EURSEK,20251128,222000,10.955,10.955,10.955,10.955
EURSEK,20251128,222100,10.955,10.955,10.955,10.955
EURSEK,20251128,222200,10.955,10.955,10.955,10.955
EURSEK,20251128,222300,10.955,10.955,10.955,10.955
EURSEK,20251128,222400,10.955,10.955,10.955,10.955
EURSEK,20251128,222500,10.955,10.955,10.955,10.955
EURSEK,20251128,222600,10.955,10.955,10.955,10.955
EURSEK,20251128,222700,10.954,10.954,10.954,10.954
EURSEK,20251128,222800,10.954,10.955,10.954,10.954
EURSEK,20251128,222900,10.954,10.954,10.954,10.954
EURSEK,20251128,223000,10.954,10.954,10.953,10.954
EURSEK,20251128,223100,10.955,10.955,10.954,10.955
EURSEK,20251128,223200,10.955,10.955,10.955,10.955
EURSEK,20251128,223300,10.954,10.955,10.954,10.954
EURSEK,20251128,223400,10.955,10.955,10.954,10.954
EURSEK,20251128,223500,10.955,10.955,10.954,10.955
EURSEK,20251128,223600,10.954,10.955,10.954,10.955
EURSEK,20251128,223700,10.954,10.955,10.954,10.955
EURSEK,20251128,223800,10.955,10.955,10.955,10.955
EURSEK,20251128,223900,10.955,10.955,10.954,10.954
EURSEK,20251128,224000,10.955,10.955,10.955,10.955
EURSEK,20251128,224100,10.956,10.957,10.956,10.956
EURSEK,20251128,224200,10.957,10.957,10.956,10.956
EURSEK,20251128,224300,10.957,10.957,10.956,10.957
EURSEK,20251128,224400,10.957,10.957,10.957,10.957
EURSEK,20251128,224500,10.957,10.957,10.957,10.957
EURSEK,20251128,224600,10.958,10.958,10.955,10.955
EURSEK,20251128,224700,10.956,10.956,10.955,10.955
EURSEK,20251128,224800,10.956,10.956,10.955,10.956
EURSEK,20251128,224900,10.955,10.956,10.955,10.955
EURSEK,20251128,225000,10.956,10.956,10.955,10.956
EURSEK,20251128,225100,10.956,10.956,10.956,10.956
EURSEK,20251128,225200,10.957,10.957,10.955,10.955
EURSEK,20251128,225300,10.956,10.956,10.955,10.956
EURSEK,20251128,225400,10.956,10.956,10.956,10.956
EURSEK,20251128,225500,10.955,10.955,10.954,10.955
EURSEK,20251128,225600,10.955,10.955,10.955,10.955
EURSEK,20251128,225700,10.955,10.955,10.954,10.954
EURSEK,20251128,225800,10.955,10.957,10.954,10.957
EURSEK,20251128,225900,10.956,10.960,10.956,10.960
EURDKK,20251128,000100,7.467,7.467,7.467,7.467
EURDKK,20251128,000200,7.468,7.468,7.468,7.468
EURDKK,20251128,000300,7.468,7.468,7.468,7.468
EURDKK,20251128,000400,7.468,7.468,7.467,7.467
EURDKK,20251128,000500,7.467,7.467,7.467,7.467
EURDKK,20251128,000600,7.467,7.467,7.467,7.467
EURDKK,20251128,000700,7.468,7.468,7.468,7.468
EURDKK,20251128,000800,7.468,7.468,7.468,7.468
EURDKK,20251128,000900,7.468,7.468,7.468,7.468
EURDKK,20251128,001000,7.468,7.468,7.468,7.468
EURDKK,20251128,001100,7.468,7.468,7.466,7.466
EURDKK,20251128,001200,7.467,7.467,7.467,7.467
EURDKK,20251128,001300,7.467,7.467,7.467,7.467
EURDKK,20251128,001400,7.467,7.467,7.467,7.467
EURDKK,20251128,001500,7.467,7.467,7.467,7.467
EURDKK,20251128,001600,7.467,7.467,7.466,7.466
EURDKK,20251128,001700,7.466,7.466,7.466,7.466
EURDKK,20251128,001800,7.466,7.466,7.466,7.466
EURDKK,20251128,001900,7.466,7.466,7.466,7.466
EURDKK,20251128,002000,7.466,7.466,7.466,7.466
EURDKK,20251128,002100,7.466,7.466,7.466,7.466
EURDKK,20251128,002200,7.466,7.466,7.466,7.466
EURDKK,20251128,002300,7.466,7.466,7.466,7.466
EURDKK,20251128,002400,7.466,7.466,7.466,7.466
EURDKK,20251128,002500,7.466,7.466,7.466,7.466
EURDKK,20251128,002600,7.466,7.467,7.466,7.467
EURDKK,20251128,002700,7.467,7.467,7.467,7.467
EURDKK,20251128,002800,7.467,7.467,7.467,7.467
EURDKK,20251128,002900,7.467,7.467,7.467,7.467
EURDKK,20251128,003000,7.467,7.467,7.467,7.467
EURDKK,20251128,003100,7.467,7.467,7.467,7.467
EURDKK,20251128,003200,7.467,7.467,7.467,7.467
EURDKK,20251128,003300,7.466,7.466,7.466,7.466
EURDKK,20251128,003400,7.466,7.466,7.466,7.466
EURDKK,20251128,003500,7.466,7.466,7.466,7.466
EURDKK,20251128,003600,7.466,7.466,7.466,7.466
EURDKK,20251128,003700,7.466,7.466,7.466,7.466
EURDKK,20251128,003800,7.466,7.466,7.466,7.466
EURDKK,20251128,003900,7.466,7.466,7.466,7.466
EURDKK,20251128,004000,7.467,7.467,7.467,7.467
EURDKK,20251128,004100,7.467,7.467,7.467,7.467
EURDKK,20251128,004200,7.467,7.467,7.467,7.467
EURDKK,20251128,004300,7.467,7.467,7.467,7.467
EURDKK,20251128,004400,7.467,7.467,7.467,7.467
EURDKK,20251128,004500,7.467,7.467,7.467,7.467
EURDKK,20251128,004600,7.467,7.467,7.467,7.467
EURDKK,20251128,004700,7.467,7.467,7.467,7.467
EURDKK,20251128,004800,7.467,7.467,7.467,7.467
EURDKK,20251128,004900,7.467,7.467,7.467,7.467
EURDKK,20251128,005000,7.467,7.467,7.467,7.467
EURDKK,20251128,005100,7.467,7.467,7.467,7.467
EURDKK,20251128,005200,7.467,7.467,7.467,7.467
EURDKK,20251128,005300,7.467,7.467,7.467,7.467
EURDKK,20251128,005400,7.467,7.467,7.467,7.467
EURDKK,20251128,005500,7.467,7.467,7.467,7.467
EURDKK,20251128,005600,7.467,7.467,7.467,7.467
EURDKK,20251128,005700,7.467,7.467,7.467,7.467
EURDKK,20251128,005800,7.467,7.467,7.467,7.467
EURDKK,20251128,005900,7.467,7.467,7.467,7.467
EURDKK,20251128,010000,7.467,7.467,7.467,7.467
EURDKK,20251128,010100,7.466,7.466,7.466,7.466
EURDKK,20251128,010200,7.466,7.467,7.466,7.467
EURDKK,20251128,010300,7.467,7.467,7.467,7.467
EURDKK,20251128,010400,7.466,7.466,7.466,7.466
EURDKK,20251128,010500,7.466,7.466,7.466,7.466
EURDKK,20251128,010600,7.466,7.467,7.466,7.467
EURDKK,20251128,010700,7.467,7.467,7.467,7.467
EURDKK,20251128,010800,7.467,7.467,7.467,7.467
EURDKK,20251128,010900,7.467,7.467,7.467,7.467
EURDKK,20251128,011000,7.467,7.467,7.467,7.467
EURDKK,20251128,011100,7.467,7.467,7.467,7.467
EURDKK,20251128,011200,7.468,7.468,7.468,7.468
EURDKK,20251128,011300,7.468,7.468,7.468,7.468
EURDKK,20251128,011400,7.468,7.468,7.467,7.467
EURDKK,20251128,011500,7.467,7.467,7.467,7.467
EURDKK,20251128,011600,7.467,7.467,7.467,7.467
EURDKK,20251128,011700,7.467,7.467,7.467,7.467
EURDKK,20251128,011800,7.467,7.467,7.467,7.467
EURDKK,20251128,011900,7.467,7.467,7.467,7.467
EURDKK,20251128,012000,7.467,7.467,7.467,7.467
EURDKK,20251128,012100,7.467,7.467,7.467,7.467
EURDKK,20251128,012200,7.466,7.466,7.466,7.466
EURDKK,20251128,012300,7.466,7.466,7.466,7.466
EURDKK,20251128,012400,7.467,7.467,7.467,7.467
EURDKK,20251128,012500,7.467,7.467,7.467,7.467
EURDKK,20251128,012600,7.467,7.467,7.467,7.467
EURDKK,20251128,012700,7.467,7.467,7.467,7.467
EURDKK,20251128,012800,7.467,7.467,7.467,7.467
EURDKK,20251128,012900,7.467,7.467,7.467,7.467
EURDKK,20251128,013000,7.467,7.467,7.467,7.467
EURDKK,20251128,013100,7.467,7.467,7.467,7.467
EURDKK,20251128,013200,7.467,7.467,7.467,7.467
EURDKK,20251128,013300,7.467,7.467,7.467,7.467
EURDKK,20251128,013400,7.466,7.466,7.466,7.466
EURDKK,20251128,013500,7.466,7.466,7.466,7.466
EURDKK,20251128,013600,7.466,7.466,7.466,7.466
EURDKK,20251128,013700,7.466,7.466,7.466,7.466
EURDKK,20251128,013800,7.466,7.467,7.466,7.467
EURDKK,20251128,013900,7.467,7.467,7.467,7.467
EURDKK,20251128,014000,7.467,7.467,7.467,7.467
EURDKK,20251128,014100,7.467,7.467,7.467,7.467
EURDKK,20251128,014200,7.467,7.467,7.467,7.467
EURDKK,20251128,014300,7.467,7.467,7.467,7.467
EURDKK,20251128,014400,7.467,7.467,7.467,7.467
EURDKK,20251128,014500,7.467,7.467,7.465,7.465
EURDKK,20251128,014600,7.466,7.467,7.466,7.467
EURDKK,20251128,014700,7.467,7.467,7.466,7.466
EURDKK,20251128,014800,7.466,7.466,7.466,7.466
EURDKK,20251128,014900,7.466,7.467,7.466,7.467
EURDKK,20251128,015000,7.467,7.467,7.467,7.467
EURDKK,20251128,015100,7.467,7.467,7.467,7.467
EURDKK,20251128,015200,7.467,7.467,7.467,7.467
EURDKK,20251128,015300,7.467,7.467,7.467,7.467
EURDKK,20251128,015400,7.466,7.466,7.466,7.466
EURDKK,20251128,015500,7.467,7.468,7.467,7.468
EURDKK,20251128,015600,7.467,7.467,7.467,7.467
EURDKK,20251128,015700,7.467,7.467,7.467,7.467
EURDKK,20251128,015800,7.467,7.467,7.467,7.467
EURDKK,20251128,015900,7.467,7.467,7.467,7.467
EURDKK,20251128,020000,7.467,7.467,7.467,7.467
EURDKK,20251128,020100,7.467,7.467,7.467,7.467
EURDKK,20251128,020200,7.467,7.467,7.467,7.467
EURDKK,20251128,020300,7.467,7.467,7.467,7.467
EURDKK,20251128,020400,7.467,7.467,7.467,7.467
EURDKK,20251128,020500,7.467,7.467,7.467,7.467
EURDKK,20251128,020600,7.467,7.467,7.467,7.467
EURDKK,20251128,020700,7.467,7.467,7.467,7.467
EURDKK,20251128,020800,7.467,7.467,7.467,7.467
EURDKK,20251128,020900,7.467,7.467,7.467,7.467
EURDKK,20251128,021000,7.467,7.467,7.467,7.467
EURDKK,20251128,021100,7.467,7.467,7.467,7.467
EURDKK,20251128,021200,7.467,7.467,7.467,7.467
EURDKK,20251128,021300,7.467,7.467,7.467,7.467
EURDKK,20251128,021400,7.467,7.467,7.467,7.467
EURDKK,20251128,021500,7.467,7.467,7.467,7.467
EURDKK,20251128,021600,7.467,7.467,7.467,7.467
EURDKK,20251128,021700,7.467,7.467,7.467,7.467
EURDKK,20251128,021800,7.467,7.467,7.467,7.467
EURDKK,20251128,021900,7.467,7.467,7.467,7.467
EURDKK,20251128,022000,7.467,7.467,7.467,7.467
EURDKK,20251128,022100,7.467,7.467,7.467,7.467
EURDKK,20251128,022200,7.467,7.467,7.467,7.467
EURDKK,20251128,022300,7.467,7.467,7.467,7.467
EURDKK,20251128,022400,7.467,7.467,7.466,7.466
EURDKK,20251128,022500,7.466,7.466,7.466,7.466
EURDKK,20251128,022600,7.466,7.466,7.466,7.466
EURDKK,20251128,022700,7.466,7.466,7.466,7.466
EURDKK,20251128,022800,7.466,7.466,7.466,7.466
EURDKK,20251128,022900,7.467,7.467,7.467,7.467
EURDKK,20251128,023000,7.467,7.467,7.467,7.467
EURDKK,20251128,023100,7.467,7.467,7.467,7.467
EURDKK,20251128,023200,7.467,7.467,7.467,7.467
EURDKK,20251128,023300,7.467,7.467,7.467,7.467
EURDKK,20251128,023400,7.467,7.467,7.466,7.467
EURDKK,20251128,023500,7.467,7.467,7.467,7.467
EURDKK,20251128,023600,7.467,7.467,7.467,7.467
EURDKK,20251128,023700,7.467,7.467,7.467,7.467
EURDKK,20251128,023800,7.466,7.467,7.466,7.467
EURDKK,20251128,023900,7.467,7.467,7.467,7.467
EURDKK,20251128,024000,7.467,7.467,7.467,7.467
EURDKK,20251128,024100,7.467,7.467,7.467,7.467
EURDKK,20251128,024200,7.467,7.467,7.467,7.467
EURDKK,20251128,024300,7.467,7.467,7.467,7.467
EURDKK,20251128,024400,7.467,7.467,7.467,7.467
EURDKK,20251128,024500,7.467,7.467,7.467,7.467
EURDKK,20251128,024600,7.467,7.467,7.467,7.467
EURDKK,20251128,024700,7.467,7.467,7.467,7.467
EURDKK,20251128,024800,7.467,7.467,7.467,7.467
EURDKK,20251128,024900,7.467,7.467,7.466,7.466
EURDKK,20251128,025000,7.466,7.466,7.466,7.466
EURDKK,20251128,025100,7.466,7.467,7.466,7.467
EURDKK,20251128,025200,7.467,7.467,7.467,7.467
EURDKK,20251128,025300,7.466,7.466,7.466,7.466
EURDKK,20251128,025400,7.467,7.467,7.466,7.467
EURDKK,20251128,025500,7.466,7.466,7.466,7.466
EURDKK,20251128,025600,7.466,7.467,7.466,7.466
EURDKK,20251128,025700,7.467,7.467,7.467,7.467
EURDKK,20251128,025800,7.467,7.467,7.466,7.466
EURDKK,20251128,025900,7.467,7.467,7.467,7.467
EURDKK,20251128,030000,7.467,7.467,7.467,7.467
EURDKK,20251128,030100,7.467,7.467,7.467,7.467
EURDKK,20251128,030200,7.467,7.467,7.467,7.467
EURDKK,20251128,030300,7.467,7.468,7.467,7.467
EURDKK,20251128,030400,7.467,7.467,7.467,7.467
EURDKK,20251128,030500,7.467,7.467,7.467,7.467
EURDKK,20251128,030600,7.468,7.468,7.467,7.467
EURDKK,20251128,030700,7.467,7.467,7.467,7.467
EURDKK,20251128,030800,7.467,7.467,7.467,7.467
EURDKK,20251128,030900,7.467,7.467,7.467,7.467
EURDKK,20251128,031000,7.467,7.467,7.466,7.466
EURDKK,20251128,031100,7.467,7.467,7.467,7.467
EURDKK,20251128,031200,7.467,7.467,7.467,7.467
EURDKK,20251128,031300,7.467,7.467,7.466,7.466
EURDKK,20251128,031400,7.466,7.466,7.466,7.466
EURDKK,20251128,031500,7.466,7.466,7.466,7.466
EURDKK,20251128,031600,7.466,7.466,7.466,7.466
EURDKK,20251128,031700,7.466,7.466,7.466,7.466
EURDKK,20251128,031800,7.466,7.466,7.466,7.466
EURDKK,20251128,031900,7.466,7.466,7.466,7.466
EURDKK,20251128,032000,7.465,7.466,7.465,7.466
EURDKK,20251128,032100,7.465,7.465,7.465,7.465
EURDKK,20251128,032200,7.466,7.467,7.466,7.467
EURDKK,20251128,032300,7.467,7.467,7.467,7.467
EURDKK,20251128,032400,7.467,7.467,7.467,7.467
EURDKK,20251128,032500,7.467,7.467,7.467,7.467
EURDKK,20251128,032600,7.467,7.467,7.467,7.467
EURDKK,20251128,032700,7.467,7.467,7.467,7.467
EURDKK,20251128,032800,7.467,7.467,7.467,7.467
EURDKK,20251128,032900,7.467,7.467,7.467,7.467
EURDKK,20251128,033000,7.467,7.467,7.467,7.467
EURDKK,20251128,033100,7.467,7.467,7.467,7.467
EURDKK,20251128,033200,7.467,7.467,7.467,7.467
EURDKK,20251128,033300,7.467,7.467,7.466,7.466
EURDKK,20251128,033400,7.466,7.466,7.466,7.466
EURDKK,20251128,033500,7.466,7.466,7.466,7.466
EURDKK,20251128,033600,7.466,7.466,7.466,7.466
EURDKK,20251128,033700,7.466,7.466,7.466,7.466
EURDKK,20251128,033800,7.467,7.467,7.466,7.466
EURDKK,20251128,033900,7.466,7.467,7.466,7.467
EURDKK,20251128,034000,7.466,7.466,7.466,7.466
EURDKK,20251128,034100,7.466,7.466,7.466,7.466
EURDKK,20251128,034200,7.467,7.467,7.466,7.466
EURDKK,20251128,034300,7.467,7.467,7.467,7.467
EURDKK,20251128,034400,7.467,7.467,7.467,7.467
EURDKK,20251128,034500,7.467,7.467,7.467,7.467
EURDKK,20251128,034600,7.467,7.467,7.467,7.467
EURDKK,20251128,034700,7.467,7.467,7.466,7.466
EURDKK,20251128,034800,7.466,7.467,7.466,7.466
EURDKK,20251128,034900,7.467,7.467,7.466,7.466
EURDKK,20251128,035000,7.466,7.466,7.466,7.466
EURDKK,20251128,035100,7.466,7.466,7.466,7.466
EURDKK,20251128,035200,7.466,7.466,7.466,7.466
EURDKK,20251128,035300,7.467,7.467,7.467,7.467
EURDKK,20251128,035400,7.466,7.467,7.466,7.467
EURDKK,20251128,035500,7.467,7.467,7.467,7.467
EURDKK,20251128,035600,7.467,7.467,7.467,7.467
EURDKK,20251128,035700,7.467,7.467,7.467,7.467
EURDKK,20251128,035800,7.467,7.467,7.467,7.467
EURDKK,20251128,035900,7.467,7.467,7.467,7.467
EURDKK,20251128,040000,7.467,7.467,7.467,7.467
EURDKK,20251128,040100,7.467,7.467,7.466,7.466
EURDKK,20251128,040200,7.467,7.467,7.467,7.467
EURDKK,20251128,040300,7.466,7.467,7.466,7.467
EURDKK,20251128,040400,7.466,7.467,7.466,7.467
EURDKK,20251128,040500,7.467,7.467,7.466,7.466
EURDKK,20251128,040600,7.467,7.467,7.466,7.467
EURDKK,20251128,040700,7.466,7.467,7.466,7.467
EURDKK,20251128,040800,7.467,7.468,7.467,7.467
EURDKK,20251128,040900,7.466,7.467,7.466,7.466
EURDKK,20251128,041000,7.467,7.467,7.466,7.466
EURDKK,20251128,041100,7.467,7.467,7.466,7.466
EURDKK,20251128,041200,7.466,7.466,7.466,7.466
EURDKK,20251128,041300,7.467,7.467,7.466,7.467
EURDKK,20251128,041400,7.467,7.467,7.466,7.467
EURDKK,20251128,041500,7.467,7.467,7.467,7.467
EURDKK,20251128,041600,7.466,7.466,7.466,7.466
EURDKK,20251128,041700,7.466,7.467,7.466,7.466
EURDKK,20251128,041800,7.467,7.467,7.466,7.466
EURDKK,20251128,041900,7.466,7.467,7.466,7.467
EURDKK,20251128,042000,7.467,7.467,7.467,7.467
EURDKK,20251128,042100,7.466,7.467,7.466,7.467
EURDKK,20251128,042200,7.467,7.467,7.467,7.467
EURDKK,20251128,042300,7.467,7.467,7.467,7.467
EURDKK,20251128,042400,7.467,7.467,7.467,7.467
EURDKK,20251128,042500,7.467,7.467,7.467,7.467
EURDKK,20251128,042600,7.467,7.467,7.467,7.467
EURDKK,20251128,042700,7.467,7.467,7.467,7.467
EURDKK,20251128,042800,7.467,7.467,7.467,7.467
EURDKK,20251128,042900,7.467,7.467,7.467,7.467
EURDKK,20251128,043000,7.467,7.467,7.467,7.467
EURDKK,20251128,043100,7.467,7.467,7.467,7.467
EURDKK,20251128,043200,7.467,7.467,7.467,7.467
EURDKK,20251128,043300,7.468,7.468,7.467,7.467
EURDKK,20251128,043400,7.466,7.467,7.466,7.467
EURDKK,20251128,043500,7.466,7.466,7.466,7.466
EURDKK,20251128,043600,7.466,7.467,7.466,7.467
EURDKK,20251128,043700,7.466,7.466,7.466,7.466
EURDKK,20251128,043800,7.466,7.466,7.466,7.466
EURDKK,20251128,043900,7.466,7.466,7.465,7.465
EURDKK,20251128,044000,7.465,7.465,7.465,7.465
EURDKK,20251128,044100,7.467,7.467,7.467,7.467
EURDKK,20251128,044200,7.467,7.467,7.467,7.467
EURDKK,20251128,044300,7.467,7.467,7.467,7.467
EURDKK,20251128,044400,7.467,7.467,7.467,7.467
EURDKK,20251128,044500,7.467,7.467,7.467,7.467
EURDKK,20251128,044600,7.467,7.467,7.467,7.467
EURDKK,20251128,044700,7.467,7.467,7.467,7.467
EURDKK,20251128,044800,7.467,7.467,7.467,7.467
EURDKK,20251128,044900,7.467,7.467,7.467,7.467
EURDKK,20251128,045000,7.467,7.467,7.467,7.467
EURDKK,20251128,045100,7.467,7.467,7.467,7.467
EURDKK,20251128,045200,7.467,7.467,7.467,7.467
EURDKK,20251128,045300,7.467,7.467,7.466,7.466
EURDKK,20251128,045400,7.466,7.467,7.466,7.466
EURDKK,20251128,045500,7.467,7.467,7.466,7.466
EURDKK,20251128,045600,7.466,7.466,7.466,7.466
EURDKK,20251128,045700,7.466,7.466,7.466,7.466
EURDKK,20251128,045800,7.466,7.466,7.466,7.466
EURDKK,20251128,045900,7.466,7.466,7.466,7.466
EURDKK,20251128,050000,7.466,7.467,7.465,7.467
EURDKK,20251128,050100,7.466,7.467,7.466,7.467
EURDKK,20251128,050200,7.466,7.467,7.466,7.466
EURDKK,20251128,050300,7.466,7.466,7.466,7.466
EURDKK,20251128,050400,7.467,7.467,7.467,7.467
EURDKK,20251128,050500,7.467,7.467,7.467,7.467
EURDKK,20251128,050600,7.467,7.467,7.467,7.467
EURDKK,20251128,050700,7.466,7.467,7.466,7.467
EURDKK,20251128,050800,7.467,7.467,7.466,7.466
EURDKK,20251128,050900,7.467,7.467,7.467,7.467
EURDKK,20251128,051000,7.467,7.467,7.467,7.467
EURDKK,20251128,051100,7.467,7.467,7.467,7.467
EURDKK,20251128,051200,7.467,7.467,7.466,7.466
EURDKK,20251128,051300,7.467,7.467,7.466,7.466
EURDKK,20251128,051400,7.467,7.467,7.466,7.466
EURDKK,20251128,051500,7.466,7.466,7.466,7.466
EURDKK,20251128,051600,7.467,7.467,7.466,7.466
EURDKK,20251128,051700,7.466,7.466,7.466,7.466
EURDKK,20251128,051800,7.466,7.467,7.466,7.466
EURDKK,20251128,051900,7.467,7.467,7.467,7.467
EURDKK,20251128,052000,7.467,7.467,7.467,7.467
EURDKK,20251128,052100,7.467,7.467,7.467,7.467
EURDKK,20251128,052200,7.467,7.467,7.466,7.466
EURDKK,20251128,052300,7.466,7.467,7.466,7.467
EURDKK,20251128,052400,7.466,7.466,7.466,7.466
EURDKK,20251128,052500,7.466,7.466,7.466,7.466
EURDKK,20251128,052600,7.466,7.467,7.466,7.467
EURDKK,20251128,052700,7.467,7.467,7.467,7.467
EURDKK,20251128,052800,7.466,7.467,7.466,7.467
EURDKK,20251128,052900,7.466,7.466,7.466,7.466
EURDKK,20251128,053000,7.466,7.466,7.466,7.466
EURDKK,20251128,053100,7.466,7.466,7.466,7.466
EURDKK,20251128,053200,7.466,7.466,7.466,7.466
EURDKK,20251128,053300,7.466,7.466,7.466,7.466
EURDKK,20251128,053400,7.466,7.466,7.466,7.466
EURDKK,20251128,053500,7.466,7.466,7.466,7.466
EURDKK,20251128,053600,7.466,7.467,7.466,7.467
EURDKK,20251128,053700,7.467,7.467,7.467,7.467
EURDKK,20251128,053800,7.467,7.467,7.467,7.467
EURDKK,20251128,053900,7.467,7.467,7.467,7.467
EURDKK,20251128,054000,7.467,7.467,7.467,7.467
EURDKK,20251128,054100,7.467,7.467,7.467,7.467
EURDKK,20251128,054200,7.466,7.466,7.466,7.466
EURDKK,20251128,054300,7.466,7.466,7.466,7.466
EURDKK,20251128,054400,7.466,7.466,7.466,7.466
EURDKK,20251128,054500,7.467,7.467,7.467,7.467
EURDKK,20251128,054600,7.467,7.467,7.467,7.467
EURDKK,20251128,054700,7.467,7.468,7.467,7.467
EURDKK,20251128,054800,7.467,7.467,7.467,7.467
EURDKK,20251128,054900,7.467,7.467,7.467,7.467
EURDKK,20251128,055000,7.466,7.466,7.466,7.466
EURDKK,20251128,055100,7.466,7.467,7.466,7.467
EURDKK,20251128,055200,7.467,7.467,7.467,7.467
EURDKK,20251128,055300,7.467,7.467,7.466,7.467
EURDKK,20251128,055400,7.467,7.467,7.467,7.467
EURDKK,20251128,055500,7.467,7.467,7.467,7.467
EURDKK,20251128,055600,7.466,7.466,7.466,7.466
EURDKK,20251128,055700,7.466,7.466,7.466,7.466
EURDKK,20251128,055800,7.467,7.467,7.467,7.467
EURDKK,20251128,055900,7.466,7.467,7.466,7.467
EURDKK,20251128,060000,7.467,7.467,7.467,7.467
EURDKK,20251128,060100,7.467,7.467,7.467,7.467
EURDKK,20251128,060200,7.467,7.467,7.467,7.467
EURDKK,20251128,060300,7.466,7.466,7.466,7.466
EURDKK,20251128,060400,7.467,7.467,7.467,7.467
EURDKK,20251128,060500,7.467,7.467,7.467,7.467
EURDKK,20251128,060600,7.467,7.467,7.467,7.467
EURDKK,20251128,060700,7.467,7.467,7.467,7.467
EURDKK,20251128,060800,7.467,7.467,7.467,7.467
EURDKK,20251128,060900,7.467,7.467,7.467,7.467
EURDKK,20251128,061000,7.467,7.467,7.467,7.467
EURDKK,20251128,061100,7.467,7.467,7.467,7.467
EURDKK,20251128,061200,7.467,7.467,7.467,7.467
EURDKK,20251128,061300,7.467,7.468,7.467,7.467
EURDKK,20251128,061400,7.466,7.467,7.466,7.466
EURDKK,20251128,061500,7.466,7.468,7.466,7.468
EURDKK,20251128,061600,7.467,7.467,7.466,7.467
EURDKK,20251128,061700,7.468,7.468,7.467,7.467
EURDKK,20251128,061800,7.467,7.467,7.467,7.467
EURDKK,20251128,061900,7.466,7.467,7.466,7.467
EURDKK,20251128,062000,7.466,7.468,7.466,7.468
EURDKK,20251128,062100,7.468,7.468,7.467,7.467
EURDKK,20251128,062200,7.467,7.467,7.467,7.467
EURDKK,20251128,062300,7.467,7.467,7.467,7.467
EURDKK,20251128,062400,7.466,7.467,7.466,7.466
EURDKK,20251128,062500,7.467,7.467,7.466,7.466
EURDKK,20251128,062600,7.466,7.466,7.466,7.466
EURDKK,20251128,062700,7.466,7.466,7.466,7.466
EURDKK,20251128,062800,7.467,7.467,7.466,7.467
EURDKK,20251128,062900,7.467,7.467,7.467,7.467
EURDKK,20251128,063000,7.467,7.467,7.467,7.467
EURDKK,20251128,063100,7.467,7.467,7.467,7.467
EURDKK,20251128,063200,7.467,7.467,7.467,7.467
EURDKK,20251128,063300,7.467,7.467,7.467,7.467
EURDKK,20251128,063400,7.468,7.468,7.467,7.467
EURDKK,20251128,063500,7.466,7.467,7.466,7.466
EURDKK,20251128,063600,7.467,7.467,7.467,7.467
EURDKK,20251128,063700,7.467,7.467,7.467,7.467
EURDKK,20251128,063800,7.467,7.467,7.466,7.467
EURDKK,20251128,063900,7.468,7.468,7.468,7.468
EURDKK,20251128,064000,7.468,7.468,7.467,7.467
EURDKK,20251128,064100,7.467,7.467,7.467,7.467
EURDKK,20251128,064200,7.467,7.468,7.467,7.468
EURDKK,20251128,064300,7.467,7.468,7.467,7.467
EURDKK,20251128,064400,7.467,7.467,7.466,7.467
EURDKK,20251128,064500,7.468,7.468,7.466,7.466
EURDKK,20251128,064600,7.467,7.467,7.467,7.467
EURDKK,20251128,064700,7.467,7.467,7.466,7.467
EURDKK,20251128,064800,7.467,7.467,7.467,7.467
EURDKK,20251128,064900,7.467,7.467,7.467,7.467
EURDKK,20251128,065000,7.468,7.468,7.467,7.467
EURDKK,20251128,065100,7.467,7.467,7.466,7.466
EURDKK,20251128,065200,7.467,7.467,7.466,7.467
EURDKK,20251128,065300,7.467,7.467,7.467,7.467
EURDKK,20251128,065400,7.467,7.468,7.467,7.467
EURDKK,20251128,065500,7.467,7.467,7.467,7.467
EURDKK,20251128,065600,7.467,7.467,7.467,7.467
EURDKK,20251128,065700,7.467,7.467,7.467,7.467
EURDKK,20251128,065800,7.467,7.467,7.467,7.467
EURDKK,20251128,065900,7.466,7.467,7.466,7.467
EURDKK,20251128,070000,7.468,7.468,7.467,7.467
EURDKK,20251128,070100,7.466,7.467,7.466,7.467
EURDKK,20251128,070200,7.468,7.468,7.466,7.467
EURDKK,20251128,070300,7.467,7.467,7.467,7.467
EURDKK,20251128,070400,7.466,7.467,7.466,7.467
EURDKK,20251128,070500,7.466,7.467,7.466,7.467
EURDKK,20251128,070600,7.467,7.467,7.467,7.467
EURDKK,20251128,070700,7.467,7.467,7.467,7.467
EURDKK,20251128,070800,7.467,7.467,7.467,7.467
EURDKK,20251128,070900,7.467,7.467,7.467,7.467
EURDKK,20251128,071000,7.467,7.467,7.466,7.467
EURDKK,20251128,071100,7.467,7.467,7.467,7.467
EURDKK,20251128,071200,7.467,7.467,7.467,7.467
EURDKK,20251128,071300,7.467,7.467,7.467,7.467
EURDKK,20251128,071400,7.467,7.467,7.467,7.467
EURDKK,20251128,071500,7.467,7.467,7.467,7.467
EURDKK,20251128,071600,7.467,7.467,7.467,7.467
EURDKK,20251128,071700,7.467,7.467,7.467,7.467
EURDKK,20251128,071800,7.466,7.467,7.466,7.467
EURDKK,20251128,071900,7.467,7.468,7.467,7.467
EURDKK,20251128,072000,7.467,7.467,7.467,7.467
EURDKK,20251128,072100,7.467,7.467,7.467,7.467
EURDKK,20251128,072200,7.467,7.467,7.467,7.467
EURDKK,20251128,072300,7.467,7.468,7.467,7.468
EURDKK,20251128,072400,7.467,7.467,7.466,7.467
EURDKK,20251128,072500,7.467,7.467,7.467,7.467
EURDKK,20251128,072600,7.468,7.468,7.467,7.467
EURDKK,20251128,072700,7.467,7.467,7.467,7.467
EURDKK,20251128,072800,7.467,7.467,7.467,7.467
EURDKK,20251128,072900,7.467,7.467,7.467,7.467
EURDKK,20251128,073000,7.467,7.467,7.466,7.467
EURDKK,20251128,073100,7.466,7.467,7.466,7.467
EURDKK,20251128,073200,7.466,7.467,7.466,7.467
EURDKK,20251128,073300,7.467,7.467,7.467,7.467
EURDKK,20251128,073400,7.467,7.467,7.467,7.467
EURDKK,20251128,073500,7.467,7.467,7.467,7.467
EURDKK,20251128,073600,7.467,7.467,7.467,7.467
EURDKK,20251128,073700,7.467,7.467,7.467,7.467
EURDKK,20251128,073800,7.466,7.466,7.466,7.466
EURDKK,20251128,073900,7.466,7.466,7.466,7.466
EURDKK,20251128,074000,7.466,7.466,7.466,7.466
EURDKK,20251128,074100,7.466,7.466,7.466,7.466
EURDKK,20251128,074200,7.467,7.467,7.466,7.466
EURDKK,20251128,074300,7.467,7.467,7.466,7.466
EURDKK,20251128,074400,7.467,7.467,7.466,7.467
EURDKK,20251128,074500,7.468,7.468,7.467,7.467
EURDKK,20251128,074600,7.467,7.467,7.467,7.467
EURDKK,20251128,074700,7.466,7.467,7.466,7.467
EURDKK,20251128,074800,7.467,7.467,7.467,7.467
EURDKK,20251128,074900,7.467,7.467,7.467,7.467
EURDKK,20251128,075000,7.467,7.467,7.467,7.467
EURDKK,20251128,075100,7.467,7.467,7.467,7.467
EURDKK,20251128,075200,7.468,7.468,7.466,7.466
EURDKK,20251128,075300,7.467,7.467,7.467,7.467
EURDKK,20251128,075400,7.467,7.467,7.467,7.467
EURDKK,20251128,075500,7.467,7.467,7.467,7.467
EURDKK,20251128,075600,7.467,7.468,7.467,7.468
EURDKK,20251128,075700,7.467,7.467,7.467,7.467
EURDKK,20251128,075800,7.467,7.468,7.467,7.467
EURDKK,20251128,075900,7.468,7.468,7.467,7.467
EURDKK,20251128,080000,7.467,7.467,7.467,7.467
EURDKK,20251128,080100,7.467,7.467,7.467,7.467
EURDKK,20251128,080200,7.467,7.467,7.466,7.466
EURDKK,20251128,080300,7.465,7.465,7.465,7.465
EURDKK,20251128,080400,7.466,7.467,7.466,7.467
EURDKK,20251128,080500,7.467,7.467,7.467,7.467
EURDKK,20251128,080600,7.467,7.467,7.467,7.467
EURDKK,20251128,080700,7.467,7.468,7.466,7.467
EURDKK,20251128,080800,7.467,7.467,7.467,7.467
EURDKK,20251128,080900,7.468,7.468,7.466,7.466
EURDKK,20251128,081000,7.467,7.467,7.467,7.467
EURDKK,20251128,081100,7.466,7.467,7.466,7.467
EURDKK,20251128,081200,7.467,7.467,7.467,7.467
EURDKK,20251128,081300,7.467,7.467,7.466,7.467
EURDKK,20251128,081400,7.466,7.467,7.466,7.467
EURDKK,20251128,081500,7.467,7.467,7.467,7.467
EURDKK,20251128,081600,7.467,7.468,7.467,7.468
EURDKK,20251128,081700,7.467,7.467,7.467,7.467
EURDKK,20251128,081800,7.467,7.467,7.467,7.467
EURDKK,20251128,081900,7.467,7.467,7.467,7.467
EURDKK,20251128,082000,7.467,7.467,7.467,7.467
EURDKK,20251128,082100,7.467,7.467,7.467,7.467
EURDKK,20251128,082200,7.467,7.467,7.467,7.467
EURDKK,20251128,082300,7.467,7.467,7.467,7.467
EURDKK,20251128,082400,7.467,7.467,7.467,7.467
EURDKK,20251128,082500,7.467,7.468,7.467,7.467
EURDKK,20251128,082600,7.468,7.468,7.467,7.467
EURDKK,20251128,082700,7.467,7.467,7.467,7.467
EURDKK,20251128,082800,7.467,7.467,7.467,7.467
EURDKK,20251128,082900,7.467,7.467,7.467,7.467
EURDKK,20251128,083000,7.466,7.467,7.466,7.467
EURDKK,20251128,083100,7.466,7.466,7.466,7.466
EURDKK,20251128,083200,7.466,7.467,7.466,7.467
EURDKK,20251128,083300,7.467,7.467,7.467,7.467
EURDKK,20251128,083400,7.467,7.467,7.467,7.467
EURDKK,20251128,083500,7.467,7.467,7.467,7.467
EURDKK,20251128,083600,7.467,7.468,7.467,7.468
EURDKK,20251128,083700,7.467,7.467,7.467,7.467
EURDKK,20251128,083800,7.467,7.467,7.467,7.467
EURDKK,20251128,083900,7.467,7.467,7.467,7.467
EURDKK,20251128,084000,7.467,7.468,7.467,7.468
EURDKK,20251128,084100,7.468,7.468,7.468,7.468
EURDKK,20251128,084200,7.467,7.467,7.467,7.467
EURDKK,20251128,084300,7.468,7.468,7.467,7.467
EURDKK,20251128,084400,7.467,7.467,7.467,7.467
EURDKK,20251128,084500,7.467,7.467,7.467,7.467
EURDKK,20251128,084600,7.468,7.468,7.467,7.467
EURDKK,20251128,084700,7.467,7.467,7.466,7.467
EURDKK,20251128,084800,7.467,7.467,7.467,7.467
EURDKK,20251128,084900,7.468,7.468,7.467,7.467
EURDKK,20251128,085000,7.467,7.467,7.467,7.467
EURDKK,20251128,085100,7.467,7.468,7.466,7.468
EURDKK,20251128,085200,7.467,7.467,7.467,7.467
EURDKK,20251128,085300,7.467,7.467,7.467,7.467
EURDKK,20251128,085400,7.467,7.467,7.467,7.467
EURDKK,20251128,085500,7.467,7.467,7.467,7.467
EURDKK,20251128,085600,7.467,7.467,7.466,7.466
EURDKK,20251128,085700,7.466,7.466,7.466,7.466
EURDKK,20251128,085800,7.466,7.467,7.466,7.466
EURDKK,20251128,085900,7.467,7.467,7.467,7.467
EURDKK,20251128,090000,7.467,7.467,7.466,7.467
EURDKK,20251128,090100,7.466,7.468,7.466,7.467
EURDKK,20251128,090200,7.468,7.468,7.467,7.467
EURDKK,20251128,090300,7.467,7.467,7.467,7.467
EURDKK,20251128,090400,7.467,7.467,7.467,7.467
EURDKK,20251128,090500,7.466,7.467,7.466,7.467
EURDKK,20251128,090600,7.466,7.467,7.466,7.467
EURDKK,20251128,090700,7.467,7.467,7.467,7.467
EURDKK,20251128,090800,7.467,7.467,7.466,7.466
EURDKK,20251128,090900,7.467,7.467,7.467,7.467
EURDKK,20251128,091000,7.467,7.467,7.466,7.467
EURDKK,20251128,091100,7.467,7.467,7.466,7.466
EURDKK,20251128,091200,7.467,7.467,7.467,7.467
EURDKK,20251128,091300,7.467,7.467,7.467,7.467
EURDKK,20251128,091400,7.467,7.467,7.466,7.466
EURDKK,20251128,091500,7.467,7.467,7.466,7.466
EURDKK,20251128,091600,7.466,7.467,7.466,7.467
EURDKK,20251128,091700,7.467,7.467,7.467,7.467
EURDKK,20251128,091800,7.467,7.467,7.467,7.467
EURDKK,20251128,091900,7.467,7.467,7.467,7.467
EURDKK,20251128,092000,7.466,7.466,7.466,7.466
EURDKK,20251128,092100,7.466,7.466,7.466,7.466
EURDKK,20251128,092200,7.467,7.467,7.467,7.467
EURDKK,20251128,092300,7.467,7.467,7.466,7.467
EURDKK,20251128,092400,7.467,7.467,7.467,7.467
EURDKK,20251128,092500,7.467,7.467,7.467,7.467
EURDKK,20251128,092600,7.467,7.467,7.467,7.467
EURDKK,20251128,092700,7.467,7.467,7.467,7.467
EURDKK,20251128,092800,7.467,7.467,7.467,7.467
EURDKK,20251128,092900,7.467,7.467,7.467,7.467
EURDKK,20251128,093000,7.467,7.467,7.467,7.467
EURDKK,20251128,093100,7.467,7.467,7.467,7.467
EURDKK,20251128,093200,7.467,7.468,7.466,7.468
EURDKK,20251128,093300,7.467,7.467,7.467,7.467
EURDKK,20251128,093400,7.467,7.467,7.467,7.467
EURDKK,20251128,093500,7.467,7.467,7.467,7.467
EURDKK,20251128,093600,7.467,7.467,7.467,7.467
EURDKK,20251128,093700,7.467,7.467,7.467,7.467
EURDKK,20251128,093800,7.467,7.467,7.467,7.467
EURDKK,20251128,093900,7.467,7.467,7.467,7.467
EURDKK,20251128,094000,7.466,7.466,7.466,7.466
EURDKK,20251128,094100,7.466,7.467,7.466,7.467
EURDKK,20251128,094200,7.467,7.467,7.467,7.467
EURDKK,20251128,094300,7.467,7.467,7.467,7.467
EURDKK,20251128,094400,7.467,7.467,7.466,7.467
EURDKK,20251128,094500,7.467,7.467,7.467,7.467
EURDKK,20251128,094600,7.467,7.467,7.467,7.467
EURDKK,20251128,094700,7.467,7.467,7.467,7.467
EURDKK,20251128,094800,7.467,7.467,7.467,7.467
EURDKK,20251128,094900,7.467,7.467,7.467,7.467
EURDKK,20251128,095000,7.467,7.467,7.467,7.467
EURDKK,20251128,095100,7.467,7.467,7.467,7.467
EURDKK,20251128,095200,7.467,7.467,7.467,7.467
EURDKK,20251128,095300,7.467,7.467,7.467,7.467
EURDKK,20251128,095400,7.467,7.467,7.467,7.467
EURDKK,20251128,095500,7.466,7.466,7.466,7.466
EURDKK,20251128,095600,7.466,7.466,7.466,7.466
EURDKK,20251128,095700,7.467,7.467,7.467,7.467
EURDKK,20251128,095800,7.467,7.468,7.467,7.468
EURDKK,20251128,095900,7.468,7.468,7.468,7.468
EURDKK,20251128,100000,7.468,7.468,7.468,7.468
EURDKK,20251128,100100,7.467,7.467,7.466,7.466
EURDKK,20251128,100200,7.467,7.468,7.466,7.467
EURDKK,20251128,100300,7.466,7.467,7.466,7.467
EURDKK,20251128,100400,7.466,7.467,7.466,7.467
EURDKK,20251128,100500,7.468,7.468,7.467,7.467
EURDKK,20251128,100600,7.467,7.468,7.466,7.467
EURDKK,20251128,100700,7.467,7.467,7.467,7.467
EURDKK,20251128,100800,7.467,7.467,7.467,7.467
EURDKK,20251128,100900,7.468,7.468,7.466,7.466
EURDKK,20251128,101000,7.467,7.467,7.466,7.466
EURDKK,20251128,101100,7.467,7.467,7.466,7.467
EURDKK,20251128,101200,7.466,7.467,7.466,7.467
EURDKK,20251128,101300,7.466,7.467,7.466,7.467
EURDKK,20251128,101400,7.466,7.466,7.466,7.466
EURDKK,20251128,101500,7.467,7.467,7.467,7.467
EURDKK,20251128,101600,7.467,7.467,7.467,7.467
EURDKK,20251128,101700,7.467,7.467,7.467,7.467
EURDKK,20251128,101800,7.467,7.467,7.466,7.466
EURDKK,20251128,101900,7.467,7.467,7.466,7.467
EURDKK,20251128,102000,7.466,7.467,7.466,7.466
EURDKK,20251128,102100,7.467,7.467,7.466,7.467
EURDKK,20251128,102200,7.466,7.467,7.466,7.466
EURDKK,20251128,102300,7.467,7.467,7.467,7.467
EURDKK,20251128,102400,7.467,7.467,7.466,7.467
EURDKK,20251128,102500,7.467,7.467,7.467,7.467
EURDKK,20251128,102600,7.467,7.467,7.467,7.467
EURDKK,20251128,102700,7.467,7.467,7.467,7.467
EURDKK,20251128,102800,7.468,7.468,7.467,7.467
EURDKK,20251128,102900,7.466,7.467,7.466,7.467
EURDKK,20251128,103000,7.466,7.467,7.466,7.467
EURDKK,20251128,103100,7.467,7.467,7.467,7.467
EURDKK,20251128,103200,7.466,7.467,7.466,7.466
EURDKK,20251128,103300,7.467,7.467,7.466,7.466
EURDKK,20251128,103400,7.467,7.467,7.466,7.467
EURDKK,20251128,103500,7.467,7.467,7.467,7.467
EURDKK,20251128,103600,7.467,7.467,7.467,7.467
EURDKK,20251128,103700,7.467,7.467,7.467,7.467
EURDKK,20251128,103800,7.467,7.467,7.467,7.467
EURDKK,20251128,103900,7.467,7.467,7.467,7.467
EURDKK,20251128,104000,7.467,7.467,7.467,7.467
EURDKK,20251128,104100,7.466,7.467,7.466,7.467
EURDKK,20251128,104200,7.467,7.467,7.467,7.467
EURDKK,20251128,104300,7.467,7.468,7.467,7.468
EURDKK,20251128,104400,7.467,7.467,7.467,7.467
EURDKK,20251128,104500,7.467,7.467,7.467,7.467
EURDKK,20251128,104600,7.467,7.467,7.467,7.467
EURDKK,20251128,104700,7.467,7.467,7.467,7.467
EURDKK,20251128,104800,7.467,7.467,7.466,7.467
EURDKK,20251128,104900,7.466,7.467,7.466,7.467
EURDKK,20251128,105000,7.467,7.467,7.467,7.467
EURDKK,20251128,105100,7.467,7.467,7.467,7.467
EURDKK,20251128,105200,7.467,7.467,7.467,7.467
EURDKK,20251128,105300,7.467,7.468,7.467,7.468
EURDKK,20251128,105400,7.467,7.467,7.466,7.466
EURDKK,20251128,105500,7.467,7.467,7.466,7.467
EURDKK,20251128,105600,7.467,7.467,7.467,7.467
EURDKK,20251128,105700,7.467,7.467,7.467,7.467
EURDKK,20251128,105800,7.467,7.467,7.466,7.467
EURDKK,20251128,105900,7.466,7.467,7.466,7.467
EURDKK,20251128,110000,7.466,7.467,7.466,7.467
EURDKK,20251128,110100,7.468,7.468,7.467,7.467
EURDKK,20251128,110200,7.467,7.467,7.467,7.467
EURDKK,20251128,110300,7.467,7.467,7.467,7.467
EURDKK,20251128,110400,7.467,7.467,7.467,7.467
EURDKK,20251128,110500,7.467,7.467,7.467,7.467
EURDKK,20251128,110600,7.467,7.467,7.467,7.467
EURDKK,20251128,110700,7.467,7.467,7.467,7.467
EURDKK,20251128,110800,7.467,7.467,7.467,7.467
EURDKK,20251128,110900,7.467,7.467,7.467,7.467
EURDKK,20251128,111000,7.467,7.467,7.467,7.467
EURDKK,20251128,111100,7.466,7.467,7.466,7.467
EURDKK,20251128,111200,7.467,7.467,7.467,7.467
EURDKK,20251128,111300,7.467,7.467,7.467,7.467
EURDKK,20251128,111400,7.467,7.467,7.467,7.467
EURDKK,20251128,111500,7.467,7.467,7.466,7.467
EURDKK,20251128,111600,7.467,7.467,7.467,7.467
EURDKK,20251128,111700,7.467,7.467,7.467,7.467
EURDKK,20251128,111800,7.466,7.467,7.466,7.467
EURDKK,20251128,111900,7.467,7.467,7.467,7.467
EURDKK,20251128,112000,7.467,7.467,7.467,7.467
EURDKK,20251128,112100,7.467,7.467,7.466,7.467
EURDKK,20251128,112200,7.466,7.466,7.466,7.466
EURDKK,20251128,112300,7.466,7.467,7.466,7.467
EURDKK,20251128,112400,7.467,7.467,7.467,7.467
EURDKK,20251128,112500,7.467,7.467,7.467,7.467
EURDKK,20251128,112600,7.467,7.467,7.467,7.467
EURDKK,20251128,112700,7.467,7.467,7.467,7.467
EURDKK,20251128,112800,7.467,7.467,7.467,7.467
EURDKK,20251128,112900,7.467,7.467,7.466,7.466
EURDKK,20251128,113000,7.467,7.467,7.467,7.467
EURDKK,20251128,113100,7.467,7.467,7.466,7.467
EURDKK,20251128,113200,7.466,7.467,7.466,7.467
EURDKK,20251128,113300,7.467,7.467,7.467,7.467
EURDKK,20251128,113400,7.467,7.467,7.467,7.467
EURDKK,20251128,113500,7.467,7.467,7.467,7.467
EURDKK,20251128,113600,7.466,7.467,7.466,7.467
EURDKK,20251128,113700,7.467,7.468,7.467,7.468
EURDKK,20251128,113800,7.467,7.467,7.467,7.467
EURDKK,20251128,113900,7.467,7.467,7.467,7.467
EURDKK,20251128,114000,7.467,7.467,7.467,7.467
EURDKK,20251128,114100,7.467,7.467,7.467,7.467
EURDKK,20251128,114200,7.467,7.467,7.467,7.467
EURDKK,20251128,114300,7.467,7.467,7.467,7.467
EURDKK,20251128,114400,7.467,7.467,7.467,7.467
EURDKK,20251128,114500,7.467,7.467,7.467,7.467
EURDKK,20251128,114600,7.467,7.467,7.467,7.467
EURDKK,20251128,114700,7.467,7.467,7.467,7.467
EURDKK,20251128,114800,7.467,7.467,7.467,7.467
EURDKK,20251128,114900,7.467,7.467,7.467,7.467
EURDKK,20251128,115000,7.467,7.467,7.467,7.467
EURDKK,20251128,115100,7.467,7.467,7.467,7.467
EURDKK,20251128,115200,7.467,7.467,7.466,7.466
EURDKK,20251128,115300,7.466,7.466,7.466,7.466
EURDKK,20251128,115400,7.466,7.467,7.466,7.466
EURDKK,20251128,115500,7.467,7.467,7.466,7.467
EURDKK,20251128,115600,7.467,7.467,7.467,7.467
EURDKK,20251128,115700,7.466,7.466,7.466,7.466
EURDKK,20251128,115800,7.467,7.467,7.466,7.467
EURDKK,20251128,115900,7.467,7.467,7.467,7.467
EURDKK,20251128,120000,7.467,7.467,7.467,7.467
EURDKK,20251128,120100,7.467,7.467,7.467,7.467
EURDKK,20251128,120200,7.467,7.467,7.467,7.467
EURDKK,20251128,120300,7.468,7.468,7.466,7.467
EURDKK,20251128,120400,7.467,7.467,7.467,7.467
EURDKK,20251128,120500,7.467,7.467,7.467,7.467
EURDKK,20251128,120600,7.467,7.467,7.467,7.467
EURDKK,20251128,120700,7.467,7.467,7.467,7.467
EURDKK,20251128,120800,7.467,7.467,7.467,7.467
EURDKK,20251128,120900,7.467,7.467,7.467,7.467
EURDKK,20251128,121000,7.467,7.467,7.467,7.467
EURDKK,20251128,121100,7.466,7.466,7.466,7.466
EURDKK,20251128,121200,7.467,7.467,7.467,7.467
EURDKK,20251128,121300,7.467,7.467,7.467,7.467
EURDKK,20251128,121400,7.467,7.467,7.467,7.467
EURDKK,20251128,121500,7.467,7.467,7.467,7.467
EURDKK,20251128,121600,7.467,7.467,7.467,7.467
EURDKK,20251128,121700,7.466,7.468,7.466,7.467
EURDKK,20251128,121800,7.467,7.467,7.467,7.467
EURDKK,20251128,121900,7.467,7.467,7.467,7.467
EURDKK,20251128,122000,7.467,7.467,7.467,7.467
EURDKK,20251128,122100,7.466,7.466,7.466,7.466
EURDKK,20251128,122200,7.466,7.466,7.466,7.466
EURDKK,20251128,122300,7.466,7.467,7.466,7.467
EURDKK,20251128,122400,7.467,7.467,7.467,7.467
EURDKK,20251128,122500,7.467,7.467,7.467,7.467
EURDKK,20251128,122600,7.467,7.467,7.467,7.467
EURDKK,20251128,122700,7.467,7.467,7.467,7.467
EURDKK,20251128,122800,7.467,7.467,7.467,7.467
EURDKK,20251128,122900,7.467,7.467,7.467,7.467
EURDKK,20251128,123000,7.467,7.467,7.467,7.467
EURDKK,20251128,123100,7.467,7.467,7.466,7.467
EURDKK,20251128,123200,7.467,7.467,7.467,7.467
EURDKK,20251128,123300,7.467,7.467,7.467,7.467
EURDKK,20251128,123400,7.468,7.468,7.467,7.467
EURDKK,20251128,123500,7.467,7.468,7.466,7.466
EURDKK,20251128,123600,7.467,7.467,7.467,7.467
EURDKK,20251128,123700,7.467,7.467,7.467,7.467
EURDKK,20251128,123800,7.467,7.467,7.467,7.467
EURDKK,20251128,123900,7.467,7.467,7.467,7.467
EURDKK,20251128,124000,7.467,7.467,7.466,7.467
EURDKK,20251128,124100,7.467,7.467,7.467,7.467
EURDKK,20251128,124200,7.467,7.467,7.467,7.467
EURDKK,20251128,124300,7.467,7.467,7.467,7.467
EURDKK,20251128,124400,7.467,7.467,7.467,7.467
EURDKK,20251128,124500,7.467,7.467,7.467,7.467
EURDKK,20251128,124600,7.467,7.467,7.467,7.467
EURDKK,20251128,124700,7.467,7.467,7.467,7.467
EURDKK,20251128,124800,7.467,7.467,7.467,7.467
EURDKK,20251128,124900,7.466,7.466,7.466,7.466
EURDKK,20251128,125000,7.466,7.467,7.466,7.467
EURDKK,20251128,125100,7.467,7.467,7.467,7.467
EURDKK,20251128,125200,7.467,7.467,7.467,7.467
EURDKK,20251128,125300,7.467,7.467,7.467,7.467
EURDKK,20251128,125400,7.467,7.467,7.467,7.467
EURDKK,20251128,125500,7.467,7.467,7.467,7.467
EURDKK,20251128,125600,7.467,7.467,7.467,7.467
EURDKK,20251128,125700,7.467,7.467,7.467,7.467
EURDKK,20251128,125800,7.467,7.467,7.467,7.467
EURDKK,20251128,125900,7.467,7.467,7.467,7.467
EURDKK,20251128,130000,7.466,7.467,7.466,7.467
EURDKK,20251128,130100,7.466,7.467,7.466,7.467
EURDKK,20251128,130200,7.466,7.467,7.466,7.467
EURDKK,20251128,130300,7.468,7.468,7.466,7.467
EURDKK,20251128,130400,7.466,7.467,7.466,7.467
EURDKK,20251128,130500,7.467,7.467,7.467,7.467
EURDKK,20251128,130600,7.467,7.467,7.467,7.467
EURDKK,20251128,130700,7.467,7.467,7.467,7.467
EURDKK,20251128,130800,7.466,7.467,7.466,7.467
EURDKK,20251128,130900,7.467,7.467,7.467,7.467
EURDKK,20251128,131000,7.466,7.467,7.466,7.467
EURDKK,20251128,131100,7.468,7.468,7.466,7.467
EURDKK,20251128,131200,7.467,7.467,7.467,7.467
EURDKK,20251128,131300,7.466,7.468,7.466,7.468
EURDKK,20251128,131400,7.467,7.467,7.467,7.467
EURDKK,20251128,131500,7.466,7.466,7.466,7.466
EURDKK,20251128,131600,7.466,7.466,7.466,7.466
EURDKK,20251128,131700,7.466,7.466,7.466,7.466
EURDKK,20251128,131800,7.466,7.466,7.466,7.466
EURDKK,20251128,131900,7.466,7.466,7.466,7.466
EURDKK,20251128,132000,7.466,7.466,7.466,7.466
EURDKK,20251128,132100,7.466,7.466,7.466,7.466
EURDKK,20251128,132200,7.466,7.466,7.466,7.466
EURDKK,20251128,132300,7.466,7.466,7.466,7.466
EURDKK,20251128,132400,7.466,7.466,7.466,7.466
EURDKK,20251128,132500,7.466,7.466,7.466,7.466
EURDKK,20251128,132600,7.466,7.466,7.466,7.466
EURDKK,20251128,132700,7.467,7.468,7.467,7.467
EURDKK,20251128,132800,7.468,7.468,7.468,7.468
EURDKK,20251128,132900,7.468,7.468,7.468,7.468
EURDKK,20251128,133000,7.468,7.468,7.468,7.468
EURDKK,20251128,133100,7.467,7.467,7.467,7.467
EURDKK,20251128,133200,7.466,7.466,7.466,7.466
EURDKK,20251128,133300,7.466,7.466,7.466,7.466
EURDKK,20251128,133400,7.466,7.467,7.466,7.467
EURDKK,20251128,133500,7.467,7.467,7.466,7.466
EURDKK,20251128,133600,7.467,7.467,7.466,7.467
EURDKK,20251128,133700,7.467,7.467,7.467,7.467
EURDKK,20251128,133800,7.467,7.467,7.467,7.467
EURDKK,20251128,133900,7.467,7.467,7.467,7.467
EURDKK,20251128,134000,7.467,7.467,7.467,7.467
EURDKK,20251128,134100,7.467,7.467,7.467,7.467
EURDKK,20251128,134200,7.467,7.467,7.467,7.467
EURDKK,20251128,134300,7.467,7.467,7.467,7.467
EURDKK,20251128,134400,7.466,7.467,7.466,7.467
EURDKK,20251128,134500,7.467,7.467,7.467,7.467
EURDKK,20251128,134600,7.467,7.467,7.467,7.467
EURDKK,20251128,134700,7.467,7.467,7.467,7.467
EURDKK,20251128,134800,7.468,7.468,7.466,7.467
EURDKK,20251128,134900,7.467,7.467,7.467,7.467
EURDKK,20251128,135000,7.466,7.467,7.466,7.467
EURDKK,20251128,135100,7.466,7.467,7.466,7.467
EURDKK,20251128,135200,7.466,7.467,7.466,7.467
EURDKK,20251128,135300,7.467,7.467,7.467,7.467
EURDKK,20251128,135400,7.467,7.467,7.466,7.466
EURDKK,20251128,135500,7.467,7.467,7.466,7.467
EURDKK,20251128,135600,7.466,7.468,7.466,7.467
EURDKK,20251128,135700,7.466,7.467,7.466,7.467
EURDKK,20251128,135800,7.467,7.467,7.467,7.467
EURDKK,20251128,135900,7.466,7.466,7.466,7.466
EURDKK,20251128,140000,7.467,7.467,7.466,7.467
EURDKK,20251128,140100,7.467,7.467,7.467,7.467
EURDKK,20251128,140200,7.467,7.467,7.467,7.467
EURDKK,20251128,140300,7.466,7.466,7.466,7.466
EURDKK,20251128,140400,7.466,7.467,7.466,7.467
EURDKK,20251128,140500,7.467,7.467,7.466,7.467
EURDKK,20251128,140600,7.466,7.467,7.466,7.466
EURDKK,20251128,140700,7.467,7.467,7.467,7.467
EURDKK,20251128,140800,7.467,7.468,7.467,7.467
EURDKK,20251128,140900,7.468,7.468,7.466,7.466
EURDKK,20251128,141000,7.467,7.467,7.466,7.466
EURDKK,20251128,141100,7.467,7.467,7.466,7.467
EURDKK,20251128,141200,7.467,7.467,7.467,7.467
EURDKK,20251128,141300,7.468,7.468,7.466,7.467
EURDKK,20251128,141400,7.467,7.467,7.467,7.467
EURDKK,20251128,141500,7.467,7.467,7.466,7.466
EURDKK,20251128,141600,7.467,7.467,7.466,7.467
EURDKK,20251128,141700,7.466,7.467,7.466,7.467
EURDKK,20251128,141800,7.467,7.467,7.467,7.467
EURDKK,20251128,141900,7.467,7.467,7.466,7.466
EURDKK,20251128,142000,7.467,7.467,7.466,7.467
EURDKK,20251128,142100,7.468,7.468,7.467,7.467
EURDKK,20251128,142200,7.468,7.468,7.467,7.467
EURDKK,20251128,142300,7.466,7.467,7.466,7.466
EURDKK,20251128,142400,7.467,7.467,7.466,7.467
EURDKK,20251128,142500,7.467,7.468,7.467,7.467
EURDKK,20251128,142600,7.467,7.467,7.467,7.467
EURDKK,20251128,142700,7.466,7.467,7.466,7.467
EURDKK,20251128,142800,7.467,7.467,7.467,7.467
EURDKK,20251128,142900,7.467,7.467,7.467,7.467
EURDKK,20251128,143000,7.467,7.467,7.467,7.467
EURDKK,20251128,143100,7.468,7.468,7.466,7.467
EURDKK,20251128,143200,7.467,7.467,7.466,7.467
EURDKK,20251128,143300,7.466,7.467,7.466,7.466
EURDKK,20251128,143400,7.467,7.467,7.467,7.467
EURDKK,20251128,143500,7.466,7.467,7.466,7.466
EURDKK,20251128,143600,7.467,7.468,7.467,7.468
EURDKK,20251128,143700,7.467,7.468,7.466,7.468
EURDKK,20251128,143800,7.467,7.467,7.466,7.467
EURDKK,20251128,143900,7.466,7.467,7.466,7.466
EURDKK,20251128,144000,7.467,7.467,7.467,7.467
EURDKK,20251128,144100,7.467,7.467,7.467,7.467
EURDKK,20251128,144200,7.467,7.467,7.466,7.467
EURDKK,20251128,144300,7.467,7.467,7.467,7.467
EURDKK,20251128,144400,7.467,7.467,7.467,7.467
EURDKK,20251128,144500,7.467,7.467,7.467,7.467
EURDKK,20251128,144600,7.467,7.467,7.467,7.467
EURDKK,20251128,144700,7.467,7.467,7.467,7.467
EURDKK,20251128,144800,7.467,7.467,7.467,7.467
EURDKK,20251128,144900,7.466,7.467,7.466,7.467
EURDKK,20251128,145000,7.467,7.467,7.467,7.467
EURDKK,20251128,145100,7.467,7.468,7.467,7.467
EURDKK,20251128,145200,7.467,7.467,7.467,7.467
EURDKK,20251128,145300,7.467,7.467,7.467,7.467
EURDKK,20251128,145400,7.467,7.467,7.467,7.467
EURDKK,20251128,145500,7.467,7.467,7.467,7.467
EURDKK,20251128,145600,7.468,7.468,7.467,7.467
EURDKK,20251128,145700,7.468,7.468,7.466,7.466
EURDKK,20251128,145800,7.467,7.467,7.466,7.466
EURDKK,20251128,145900,7.467,7.467,7.466,7.466
EURDKK,20251128,150000,7.467,7.467,7.466,7.466
EURDKK,20251128,150100,7.467,7.467,7.467,7.467
EURDKK,20251128,150200,7.467,7.467,7.466,7.467
EURDKK,20251128,150300,7.466,7.466,7.466,7.466
EURDKK,20251128,150400,7.467,7.467,7.467,7.467
EURDKK,20251128,150500,7.467,7.467,7.467,7.467
EURDKK,20251128,150600,7.466,7.467,7.466,7.467
EURDKK,20251128,150700,7.467,7.467,7.466,7.466
EURDKK,20251128,150800,7.467,7.467,7.466,7.466
EURDKK,20251128,150900,7.467,7.467,7.467,7.467
EURDKK,20251128,151000,7.467,7.467,7.467,7.467
EURDKK,20251128,151100,7.467,7.467,7.467,7.467
EURDKK,20251128,151200,7.467,7.467,7.467,7.467
EURDKK,20251128,151300,7.467,7.467,7.466,7.466
EURDKK,20251128,151400,7.467,7.467,7.467,7.467
EURDKK,20251128,151500,7.467,7.467,7.467,7.467
EURDKK,20251128,151600,7.467,7.467,7.466,7.466
EURDKK,20251128,151700,7.467,7.467,7.467,7.467
EURDKK,20251128,151800,7.467,7.467,7.467,7.467
EURDKK,20251128,151900,7.467,7.467,7.466,7.466
EURDKK,20251128,152000,7.466,7.466,7.466,7.466
EURDKK,20251128,152100,7.466,7.466,7.466,7.466
EURDKK,20251128,152200,7.465,7.465,7.465,7.465
EURDKK,20251128,152300,7.465,7.466,7.465,7.466
EURDKK,20251128,152400,7.467,7.467,7.467,7.467
EURDKK,20251128,152500,7.467,7.467,7.467,7.467
EURDKK,20251128,152600,7.467,7.467,7.467,7.467
EURDKK,20251128,152700,7.467,7.467,7.467,7.467
EURDKK,20251128,152800,7.466,7.466,7.466,7.466
EURDKK,20251128,152900,7.466,7.466,7.466,7.466
EURDKK,20251128,153000,7.466,7.466,7.466,7.466
EURDKK,20251128,153100,7.466,7.466,7.466,7.466
EURDKK,20251128,153200,7.466,7.467,7.466,7.467
EURDKK,20251128,153300,7.467,7.467,7.467,7.467
EURDKK,20251128,153400,7.467,7.468,7.467,7.468
EURDKK,20251128,153500,7.467,7.467,7.467,7.467
EURDKK,20251128,153600,7.467,7.467,7.467,7.467
EURDKK,20251128,153700,7.467,7.467,7.467,7.467
EURDKK,20251128,153800,7.467,7.467,7.467,7.467
EURDKK,20251128,153900,7.467,7.468,7.467,7.467
EURDKK,20251128,154000,7.467,7.467,7.467,7.467
EURDKK,20251128,154100,7.466,7.467,7.466,7.467
EURDKK,20251128,154200,7.467,7.467,7.466,7.466
EURDKK,20251128,154300,7.467,7.467,7.466,7.466
EURDKK,20251128,154400,7.466,7.466,7.466,7.466
EURDKK,20251128,154500,7.466,7.466,7.466,7.466
EURDKK,20251128,154600,7.466,7.466,7.466,7.466
EURDKK,20251128,154700,7.467,7.467,7.466,7.467
EURDKK,20251128,154800,7.467,7.467,7.467,7.467
EURDKK,20251128,154900,7.467,7.467,7.467,7.467
EURDKK,20251128,155000,7.467,7.467,7.467,7.467
EURDKK,20251128,155100,7.468,7.468,7.467,7.468
EURDKK,20251128,155200,7.467,7.467,7.467,7.467
EURDKK,20251128,155300,7.467,7.467,7.467,7.467
EURDKK,20251128,155400,7.467,7.467,7.467,7.467
EURDKK,20251128,155500,7.467,7.467,7.467,7.467
EURDKK,20251128,155600,7.467,7.467,7.467,7.467
EURDKK,20251128,155700,7.467,7.467,7.467,7.467
EURDKK,20251128,155800,7.467,7.467,7.466,7.466
EURDKK,20251128,155900,7.467,7.467,7.467,7.467
EURDKK,20251128,160000,7.467,7.467,7.466,7.467
EURDKK,20251128,160100,7.467,7.467,7.467,7.467
EURDKK,20251128,160200,7.466,7.467,7.466,7.467
EURDKK,20251128,160300,7.467,7.467,7.467,7.467
EURDKK,20251128,160400,7.467,7.467,7.466,7.466
EURDKK,20251128,160500,7.467,7.467,7.466,7.467
EURDKK,20251128,160600,7.467,7.467,7.467,7.467
EURDKK,20251128,160700,7.468,7.468,7.467,7.467
EURDKK,20251128,160800,7.467,7.467,7.466,7.466
EURDKK,20251128,160900,7.466,7.466,7.466,7.466
EURDKK,20251128,161000,7.466,7.466,7.465,7.466
EURDKK,20251128,161100,7.467,7.467,7.467,7.467
EURDKK,20251128,161200,7.467,7.467,7.467,7.467
EURDKK,20251128,161300,7.466,7.467,7.466,7.467
EURDKK,20251128,161400,7.467,7.467,7.467,7.467
EURDKK,20251128,161500,7.466,7.467,7.466,7.467
EURDKK,20251128,161600,7.467,7.467,7.467,7.467
EURDKK,20251128,161700,7.467,7.467,7.467,7.467
EURDKK,20251128,161800,7.467,7.467,7.467,7.467
EURDKK,20251128,161900,7.467,7.467,7.467,7.467
EURDKK,20251128,162000,7.467,7.467,7.467,7.467
EURDKK,20251128,162100,7.466,7.467,7.466,7.467
EURDKK,20251128,162200,7.467,7.467,7.467,7.467
EURDKK,20251128,162300,7.467,7.467,7.467,7.467
EURDKK,20251128,162400,7.467,7.467,7.467,7.467
EURDKK,20251128,162500,7.467,7.467,7.466,7.467
EURDKK,20251128,162600,7.466,7.467,7.466,7.466
EURDKK,20251128,162700,7.467,7.467,7.466,7.467
EURDKK,20251128,162800,7.467,7.467,7.467,7.467
EURDKK,20251128,162900,7.468,7.468,7.467,7.467
EURDKK,20251128,163000,7.467,7.468,7.467,7.468
EURDKK,20251128,163100,7.468,7.468,7.468,7.468
EURDKK,20251128,163200,7.468,7.468,7.467,7.467
EURDKK,20251128,163300,7.466,7.466,7.466,7.466
EURDKK,20251128,163400,7.466,7.466,7.466,7.466
EURDKK,20251128,163500,7.467,7.467,7.467,7.467
EURDKK,20251128,163600,7.467,7.467,7.467,7.467
EURDKK,20251128,163700,7.467,7.467,7.467,7.467
EURDKK,20251128,163800,7.467,7.467,7.467,7.467
EURDKK,20251128,163900,7.466,7.467,7.466,7.467
EURDKK,20251128,164000,7.467,7.467,7.467,7.467
EURDKK,20251128,164100,7.467,7.467,7.467,7.467
EURDKK,20251128,164200,7.466,7.467,7.466,7.467
EURDKK,20251128,164300,7.466,7.466,7.466,7.466
EURDKK,20251128,164400,7.466,7.467,7.466,7.467
EURDKK,20251128,164500,7.467,7.467,7.467,7.467
EURDKK,20251128,164600,7.467,7.467,7.467,7.467
EURDKK,20251128,164700,7.468,7.468,7.466,7.467
EURDKK,20251128,164800,7.466,7.467,7.466,7.467
EURDKK,20251128,164900,7.466,7.467,7.466,7.466
EURDKK,20251128,165000,7.467,7.467,7.466,7.467
EURDKK,20251128,165100,7.467,7.467,7.467,7.467
EURDKK,20251128,165200,7.466,7.467,7.466,7.467
EURDKK,20251128,165300,7.467,7.467,7.467,7.467
EURDKK,20251128,165400,7.466,7.467,7.466,7.467
EURDKK,20251128,165500,7.467,7.467,7.467,7.467
EURDKK,20251128,165600,7.467,7.467,7.467,7.467
EURDKK,20251128,165700,7.467,7.467,7.467,7.467
EURDKK,20251128,165800,7.467,7.467,7.467,7.467
EURDKK,20251128,165900,7.466,7.467,7.466,7.467
EURDKK,20251128,170000,7.467,7.467,7.467,7.467
EURDKK,20251128,170100,7.466,7.467,7.466,7.467
EURDKK,20251128,170200,7.466,7.468,7.466,7.468
EURDKK,20251128,170300,7.467,7.467,7.466,7.467
EURDKK,20251128,170400,7.466,7.467,7.466,7.466
EURDKK,20251128,170500,7.467,7.467,7.466,7.467
EURDKK,20251128,170600,7.466,7.467,7.466,7.467
EURDKK,20251128,170700,7.466,7.467,7.466,7.467
EURDKK,20251128,170800,7.466,7.467,7.466,7.466
EURDKK,20251128,170900,7.466,7.466,7.466,7.466
EURDKK,20251128,171000,7.467,7.467,7.467,7.467
EURDKK,20251128,171100,7.467,7.467,7.467,7.467
EURDKK,20251128,171200,7.467,7.467,7.467,7.467
EURDKK,20251128,171300,7.466,7.467,7.466,7.466
EURDKK,20251128,171400,7.467,7.467,7.466,7.467
EURDKK,20251128,171500,7.466,7.467,7.466,7.467
EURDKK,20251128,171600,7.466,7.467,7.466,7.467
EURDKK,20251128,171700,7.467,7.467,7.467,7.467
EURDKK,20251128,171800,7.466,7.467,7.466,7.467
EURDKK,20251128,171900,7.466,7.466,7.466,7.466
EURDKK,20251128,172000,7.467,7.467,7.467,7.467
EURDKK,20251128,172100,7.467,7.467,7.466,7.467
EURDKK,20251128,172200,7.467,7.467,7.466,7.466
EURDKK,20251128,172300,7.467,7.467,7.466,7.467
EURDKK,20251128,172400,7.466,7.466,7.466,7.466
EURDKK,20251128,172500,7.467,7.467,7.466,7.467
EURDKK,20251128,172600,7.467,7.467,7.467,7.467
EURDKK,20251128,172700,7.467,7.467,7.467,7.467
EURDKK,20251128,172800,7.467,7.467,7.467,7.467
EURDKK,20251128,172900,7.467,7.467,7.467,7.467
EURDKK,20251128,173000,7.467,7.467,7.466,7.466
EURDKK,20251128,173100,7.467,7.467,7.466,7.466
EURDKK,20251128,173200,7.467,7.467,7.467,7.467
EURDKK,20251128,173300,7.467,7.467,7.466,7.467
EURDKK,20251128,173400,7.467,7.467,7.467,7.467
EURDKK,20251128,173500,7.466,7.467,7.466,7.467
EURDKK,20251128,173600,7.467,7.467,7.467,7.467
EURDKK,20251128,173700,7.467,7.468,7.467,7.467
EURDKK,20251128,173800,7.466,7.467,7.466,7.466
EURDKK,20251128,173900,7.466,7.466,7.466,7.466
EURDKK,20251128,174000,7.467,7.467,7.467,7.467
EURDKK,20251128,174100,7.467,7.468,7.467,7.468
EURDKK,20251128,174200,7.467,7.467,7.466,7.467
EURDKK,20251128,174300,7.467,7.467,7.467,7.467
EURDKK,20251128,174400,7.466,7.466,7.466,7.466
EURDKK,20251128,174500,7.466,7.466,7.465,7.465
EURDKK,20251128,174600,7.466,7.466,7.466,7.466
EURDKK,20251128,174700,7.466,7.467,7.466,7.467
EURDKK,20251128,174800,7.467,7.467,7.467,7.467
EURDKK,20251128,174900,7.467,7.467,7.466,7.466
EURDKK,20251128,175000,7.466,7.466,7.466,7.466
EURDKK,20251128,175100,7.466,7.467,7.466,7.467
EURDKK,20251128,175200,7.467,7.467,7.467,7.467
EURDKK,20251128,175300,7.467,7.467,7.467,7.467
EURDKK,20251128,175400,7.467,7.467,7.467,7.467
EURDKK,20251128,175500,7.466,7.466,7.465,7.465
EURDKK,20251128,175600,7.466,7.467,7.466,7.467
EURDKK,20251128,175700,7.466,7.466,7.466,7.466
EURDKK,20251128,175800,7.466,7.467,7.466,7.467
EURDKK,20251128,175900,7.467,7.467,7.467,7.467
EURDKK,20251128,180000,7.467,7.467,7.467,7.467
EURDKK,20251128,180100,7.466,7.466,7.466,7.466
EURDKK,20251128,180200,7.467,7.467,7.467,7.467
EURDKK,20251128,180300,7.466,7.466,7.466,7.466
EURDKK,20251128,180400,7.466,7.466,7.465,7.465
EURDKK,20251128,180500,7.467,7.467,7.467,7.467
EURDKK,20251128,180600,7.467,7.467,7.466,7.466
EURDKK,20251128,180700,7.466,7.467,7.466,7.467
EURDKK,20251128,180800,7.466,7.467,7.466,7.467
EURDKK,20251128,180900,7.467,7.467,7.467,7.467
EURDKK,20251128,181000,7.467,7.467,7.467,7.467
EURDKK,20251128,181100,7.466,7.467,7.466,7.467
EURDKK,20251128,181200,7.467,7.467,7.467,7.467
EURDKK,20251128,181300,7.466,7.467,7.466,7.467
EURDKK,20251128,181400,7.466,7.467,7.466,7.467
EURDKK,20251128,181500,7.467,7.467,7.467,7.467
EURDKK,20251128,181600,7.467,7.467,7.467,7.467
EURDKK,20251128,181700,7.467,7.467,7.467,7.467
EURDKK,20251128,181800,7.467,7.467,7.467,7.467
EURDKK,20251128,181900,7.467,7.467,7.467,7.467
EURDKK,20251128,182000,7.467,7.467,7.467,7.467
EURDKK,20251128,182100,7.467,7.467,7.466,7.466
EURDKK,20251128,182200,7.467,7.467,7.466,7.466
EURDKK,20251128,182300,7.466,7.467,7.466,7.467
EURDKK,20251128,182400,7.468,7.468,7.467,7.467
EURDKK,20251128,182600,7.467,7.467,7.466,7.466
EURDKK,20251128,182700,7.466,7.466,7.466,7.466
EURDKK,20251128,182800,7.466,7.467,7.466,7.467
EURDKK,20251128,182900,7.467,7.467,7.467,7.467
EURDKK,20251128,183000,7.466,7.466,7.466,7.466
EURDKK,20251128,183100,7.466,7.466,7.466,7.466
EURDKK,20251128,183200,7.466,7.466,7.465,7.466
EURDKK,20251128,183300,7.466,7.467,7.466,7.467
EURDKK,20251128,183400,7.466,7.467,7.466,7.467
EURDKK,20251128,183500,7.467,7.467,7.467,7.467
EURDKK,20251128,183600,7.467,7.467,7.467,7.467
EURDKK,20251128,183700,7.467,7.467,7.467,7.467
EURDKK,20251128,183800,7.467,7.467,7.467,7.467
EURDKK,20251128,183900,7.467,7.467,7.467,7.467
EURDKK,20251128,184000,7.467,7.467,7.467,7.467
EURDKK,20251128,184100,7.466,7.466,7.466,7.466
EURDKK,20251128,184200,7.466,7.466,7.466,7.466
EURDKK,20251128,184300,7.467,7.467,7.467,7.467
EURDKK,20251128,184400,7.467,7.467,7.466,7.467
EURDKK,20251128,184500,7.467,7.467,7.467,7.467
EURDKK,20251128,184600,7.467,7.467,7.467,7.467
EURDKK,20251128,184700,7.466,7.466,7.466,7.466
EURDKK,20251128,184800,7.466,7.466,7.466,7.466
EURDKK,20251128,184900,7.467,7.467,7.467,7.467
EURDKK,20251128,185000,7.466,7.466,7.466,7.466
EURDKK,20251128,185100,7.466,7.466,7.466,7.466
EURDKK,20251128,185200,7.466,7.466,7.466,7.466
EURDKK,20251128,185300,7.466,7.466,7.466,7.466
EURDKK,20251128,185400,7.467,7.467,7.467,7.467
EURDKK,20251128,185500,7.467,7.467,7.467,7.467
EURDKK,20251128,185600,7.467,7.467,7.467,7.467
EURDKK,20251128,185700,7.467,7.467,7.467,7.467
EURDKK,20251128,185800,7.467,7.467,7.467,7.467
EURDKK,20251128,185900,7.467,7.467,7.466,7.467
EURDKK,20251128,190000,7.466,7.466,7.466,7.466
EURDKK,20251128,190100,7.466,7.466,7.466,7.466
EURDKK,20251128,190200,7.466,7.466,7.466,7.466
EURDKK,20251128,190300,7.466,7.466,7.466,7.466
EURDKK,20251128,190400,7.466,7.467,7.466,7.467
EURDKK,20251128,190500,7.467,7.467,7.466,7.466
EURDKK,20251128,190600,7.466,7.466,7.466,7.466
EURDKK,20251128,190700,7.466,7.467,7.466,7.467
EURDKK,20251128,190800,7.466,7.466,7.466,7.466
EURDKK,20251128,190900,7.466,7.466,7.466,7.466
EURDKK,20251128,191000,7.466,7.466,7.466,7.466
EURDKK,20251128,191100,7.466,7.466,7.466,7.466
EURDKK,20251128,191200,7.465,7.467,7.465,7.467
EURDKK,20251128,191300,7.467,7.467,7.467,7.467
EURDKK,20251128,191400,7.467,7.467,7.467,7.467
EURDKK,20251128,191500,7.468,7.468,7.468,7.468
EURDKK,20251128,191600,7.468,7.468,7.468,7.468
EURDKK,20251128,191700,7.468,7.468,7.468,7.468
EURDKK,20251128,191800,7.468,7.468,7.468,7.468
EURDKK,20251128,191900,7.468,7.469,7.468,7.469
EURDKK,20251128,192000,7.469,7.469,7.469,7.469
EURDKK,20251128,192100,7.469,7.469,7.469,7.469
EURDKK,20251128,192200,7.468,7.468,7.468,7.468
EURDKK,20251128,192300,7.466,7.466,7.466,7.466
EURDKK,20251128,192400,7.466,7.466,7.466,7.466
EURDKK,20251128,192500,7.466,7.466,7.466,7.466
EURDKK,20251128,192600,7.466,7.466,7.466,7.466
EURDKK,20251128,192700,7.466,7.466,7.466,7.466
EURDKK,20251128,192800,7.466,7.466,7.466,7.466
EURDKK,20251128,192900,7.466,7.466,7.466,7.466
EURDKK,20251128,193000,7.466,7.466,7.466,7.466
EURDKK,20251128,193100,7.466,7.466,7.466,7.466
EURDKK,20251128,193200,7.466,7.466,7.466,7.466
EURDKK,20251128,193300,7.466,7.466,7.466,7.466
EURDKK,20251128,193400,7.466,7.466,7.466,7.466
EURDKK,20251128,193500,7.466,7.467,7.466,7.467
EURDKK,20251128,193600,7.466,7.466,7.466,7.466
EURDKK,20251128,193700,7.466,7.467,7.466,7.467
EURDKK,20251128,193800,7.467,7.467,7.467,7.467
EURDKK,20251128,193900,7.467,7.467,7.466,7.466
EURDKK,20251128,194000,7.466,7.466,7.466,7.466
EURDKK,20251128,194100,7.466,7.466,7.466,7.466
EURDKK,20251128,194200,7.465,7.466,7.465,7.466
EURDKK,20251128,194300,7.466,7.466,7.466,7.466
EURDKK,20251128,194400,7.466,7.466,7.466,7.466
EURDKK,20251128,194500,7.466,7.466,7.466,7.466
EURDKK,20251128,194600,7.466,7.466,7.466,7.466
EURDKK,20251128,194700,7.466,7.467,7.466,7.467
EURDKK,20251128,194800,7.467,7.467,7.467,7.467
EURDKK,20251128,194900,7.467,7.467,7.467,7.467
EURDKK,20251128,195000,7.467,7.467,7.467,7.467
EURDKK,20251128,195100,7.466,7.466,7.466,7.466
EURDKK,20251128,195200,7.466,7.466,7.466,7.466
EURDKK,20251128,195300,7.466,7.466,7.466,7.466
EURDKK,20251128,195400,7.466,7.466,7.466,7.466
EURDKK,20251128,195500,7.466,7.466,7.466,7.466
EURDKK,20251128,195600,7.466,7.466,7.466,7.466
EURDKK,20251128,195700,7.466,7.466,7.466,7.466
EURDKK,20251128,195800,7.466,7.467,7.466,7.466
EURDKK,20251128,195900,7.466,7.466,7.466,7.466
EURDKK,20251128,200000,7.466,7.467,7.466,7.467
EURDKK,20251128,200100,7.467,7.467,7.467,7.467
EURDKK,20251128,200200,7.466,7.466,7.466,7.466
EURDKK,20251128,200300,7.466,7.466,7.466,7.466
EURDKK,20251128,200400,7.466,7.466,7.466,7.466
EURDKK,20251128,200500,7.466,7.466,7.466,7.466
EURDKK,20251128,200600,7.466,7.466,7.466,7.466
EURDKK,20251128,200700,7.466,7.466,7.466,7.466
EURDKK,20251128,200800,7.467,7.467,7.467,7.467
EURDKK,20251128,200900,7.467,7.467,7.467,7.467
EURDKK,20251128,201000,7.466,7.466,7.466,7.466
EURDKK,20251128,201100,7.466,7.466,7.466,7.466
EURDKK,20251128,201200,7.466,7.466,7.466,7.466
EURDKK,20251128,201300,7.466,7.466,7.466,7.466
EURDKK,20251128,201400,7.466,7.466,7.466,7.466
EURDKK,20251128,201500,7.466,7.466,7.466,7.466
EURDKK,20251128,201600,7.466,7.466,7.466,7.466
EURDKK,20251128,201700,7.466,7.466,7.466,7.466
EURDKK,20251128,201800,7.466,7.466,7.466,7.466
EURDKK,20251128,201900,7.466,7.466,7.466,7.466
EURDKK,20251128,202000,7.466,7.466,7.466,7.466
EURDKK,20251128,202100,7.466,7.466,7.466,7.466
EURDKK,20251128,202200,7.466,7.466,7.466,7.466
EURDKK,20251128,202300,7.466,7.466,7.466,7.466
EURDKK,20251128,202400,7.466,7.467,7.466,7.467
EURDKK,20251128,202500,7.467,7.467,7.467,7.467
EURDKK,20251128,202600,7.467,7.467,7.467,7.467
EURDKK,20251128,202700,7.467,7.467,7.467,7.467
EURDKK,20251128,202800,7.467,7.467,7.467,7.467
EURDKK,20251128,202900,7.467,7.467,7.467,7.467
EURDKK,20251128,203000,7.467,7.467,7.467,7.467
EURDKK,20251128,203100,7.467,7.467,7.467,7.467
EURDKK,20251128,203200,7.467,7.467,7.467,7.467
EURDKK,20251128,203300,7.467,7.467,7.467,7.467
EURDKK,20251128,203400,7.467,7.467,7.467,7.467
EURDKK,20251128,203500,7.467,7.467,7.467,7.467
EURDKK,20251128,203600,7.467,7.467,7.467,7.467
EURDKK,20251128,203700,7.467,7.467,7.467,7.467
EURDKK,20251128,203800,7.467,7.467,7.467,7.467
EURDKK,20251128,203900,7.467,7.467,7.467,7.467
EURDKK,20251128,204000,7.467,7.467,7.467,7.467
EURDKK,20251128,204100,7.467,7.467,7.467,7.467
EURDKK,20251128,204200,7.467,7.467,7.467,7.467
EURDKK,20251128,204300,7.467,7.467,7.467,7.467
EURDKK,20251128,204400,7.467,7.467,7.467,7.467
EURDKK,20251128,204500,7.467,7.467,7.466,7.466
EURDKK,20251128,204600,7.466,7.466,7.466,7.466
EURDKK,20251128,204700,7.466,7.466,7.466,7.466
EURDKK,20251128,204800,7.466,7.466,7.466,7.466
EURDKK,20251128,204900,7.466,7.466,7.466,7.466
EURDKK,20251128,205000,7.466,7.466,7.466,7.466
EURDKK,20251128,205100,7.466,7.466,7.466,7.466
EURDKK,20251128,205200,7.466,7.466,7.466,7.466
EURDKK,20251128,205300,7.466,7.466,7.466,7.466
EURDKK,20251128,205400,7.466,7.466,7.466,7.466
EURDKK,20251128,205500,7.466,7.466,7.466,7.466
EURDKK,20251128,205600,7.466,7.466,7.466,7.466
EURDKK,20251128,205700,7.466,7.466,7.466,7.466
EURDKK,20251128,205800,7.466,7.466,7.466,7.466
EURDKK,20251128,205900,7.466,7.466,7.466,7.466
EURDKK,20251128,210000,7.466,7.466,7.466,7.466
EURDKK,20251128,210100,7.466,7.466,7.466,7.466
EURDKK,20251128,210200,7.466,7.466,7.466,7.466
EURDKK,20251128,210300,7.466,7.466,7.466,7.466
EURDKK,20251128,210400,7.466,7.466,7.466,7.466
EURDKK,20251128,210500,7.466,7.466,7.466,7.466
EURDKK,20251128,210600,7.466,7.466,7.466,7.466
EURDKK,20251128,210700,7.466,7.466,7.466,7.466
EURDKK,20251128,210800,7.466,7.466,7.466,7.466
EURDKK,20251128,210900,7.466,7.466,7.466,7.466
EURDKK,20251128,211000,7.466,7.466,7.466,7.466
EURDKK,20251128,211100,7.466,7.466,7.466,7.466
EURDKK,20251128,211200,7.466,7.466,7.466,7.466
EURDKK,20251128,211300,7.466,7.466,7.466,7.466
EURDKK,20251128,211400,7.466,7.466,7.466,7.466
EURDKK,20251128,211500,7.466,7.466,7.466,7.466
EURDKK,20251128,211600,7.467,7.467,7.467,7.467
EURDKK,20251128,211700,7.466,7.466,7.466,7.466
EURDKK,20251128,211800,7.466,7.466,7.466,7.466
EURDKK,20251128,211900,7.466,7.466,7.466,7.466
EURDKK,20251128,212000,7.466,7.466,7.466,7.466
EURDKK,20251128,212100,7.466,7.466,7.466,7.466
EURDKK,20251128,212200,7.466,7.466,7.466,7.466
EURDKK,20251128,212300,7.466,7.466,7.466,7.466
EURDKK,20251128,212400,7.466,7.466,7.466,7.466
EURDKK,20251128,212500,7.466,7.466,7.466,7.466
EURDKK,20251128,212600,7.466,7.466,7.466,7.466
EURDKK,20251128,212700,7.466,7.466,7.466,7.466
EURDKK,20251128,212800,7.466,7.466,7.466,7.466
EURDKK,20251128,212900,7.466,7.466,7.466,7.466
EURDKK,20251128,213000,7.466,7.466,7.466,7.466
EURDKK,20251128,213100,7.466,7.466,7.466,7.466
EURDKK,20251128,213200,7.466,7.466,7.466,7.466
EURDKK,20251128,213300,7.466,7.466,7.466,7.466
EURDKK,20251128,213400,7.466,7.466,7.466,7.466
EURDKK,20251128,213500,7.466,7.466,7.466,7.466
EURDKK,20251128,213600,7.466,7.466,7.466,7.466
EURDKK,20251128,213700,7.466,7.466,7.466,7.466
EURDKK,20251128,213800,7.466,7.466,7.466,7.466
EURDKK,20251128,213900,7.466,7.466,7.466,7.466
EURDKK,20251128,214000,7.466,7.466,7.466,7.466
EURDKK,20251128,214100,7.466,7.466,7.466,7.466
EURDKK,20251128,214200,7.466,7.466,7.466,7.466
EURDKK,20251128,214300,7.466,7.466,7.466,7.466
EURDKK,20251128,214400,7.466,7.466,7.466,7.466
EURDKK,20251128,214500,7.466,7.466,7.466,7.466
EURDKK,20251128,214600,7.466,7.466,7.466,7.466
EURDKK,20251128,214700,7.466,7.466,7.466,7.466
EURDKK,20251128,214800,7.466,7.466,7.466,7.466
EURDKK,20251128,214900,7.466,7.466,7.466,7.466
EURDKK,20251128,215000,7.466,7.466,7.466,7.466
EURDKK,20251128,215100,7.466,7.466,7.466,7.466
EURDKK,20251128,215200,7.466,7.466,7.466,7.466
EURDKK,20251128,215300,7.466,7.466,7.466,7.466
EURDKK,20251128,215400,7.466,7.466,7.466,7.466
EURDKK,20251128,215500,7.466,7.466,7.466,7.466
EURDKK,20251128,215600,7.466,7.466,7.466,7.466
EURDKK,20251128,215700,7.466,7.466,7.466,7.466
EURDKK,20251128,215800,7.466,7.466,7.466,7.466
EURDKK,20251128,215900,7.466,7.467,7.466,7.467
EURDKK,20251128,220000,7.466,7.466,7.466,7.466
EURDKK,20251128,220100,7.466,7.467,7.466,7.467
EURDKK,20251128,220200,7.466,7.466,7.466,7.466
EURDKK,20251128,220300,7.466,7.466,7.466,7.466
EURDKK,20251128,220400,7.466,7.466,7.466,7.466
EURDKK,20251128,220500,7.466,7.466,7.466,7.466
EURDKK,20251128,220600,7.466,7.466,7.466,7.466
EURDKK,20251128,220700,7.466,7.466,7.466,7.466
EURDKK,20251128,220800,7.466,7.467,7.466,7.467
EURDKK,20251128,220900,7.466,7.466,7.466,7.466
EURDKK,20251128,221000,7.466,7.466,7.466,7.466
EURDKK,20251128,221100,7.466,7.466,7.466,7.466
EURDKK,20251128,221200,7.466,7.466,7.466,7.466
EURDKK,20251128,221300,7.466,7.466,7.466,7.466
EURDKK,20251128,221400,7.466,7.466,7.466,7.466
EURDKK,20251128,221500,7.466,7.466,7.466,7.466
EURDKK,20251128,221600,7.466,7.466,7.466,7.466
EURDKK,20251128,221700,7.466,7.466,7.466,7.466
EURDKK,20251128,221800,7.466,7.466,7.466,7.466
EURDKK,20251128,221900,7.466,7.466,7.466,7.466
EURDKK,20251128,222000,7.466,7.466,7.466,7.466
EURDKK,20251128,222100,7.466,7.466,7.466,7.466
EURDKK,20251128,222200,7.466,7.466,7.466,7.466
EURDKK,20251128,222300,7.466,7.466,7.466,7.466
EURDKK,20251128,222400,7.466,7.466,7.466,7.466
EURDKK,20251128,222500,7.466,7.466,7.466,7.466
EURDKK,20251128,222600,7.466,7.466,7.466,7.466
EURDKK,20251128,222700,7.466,7.466,7.466,7.466
EURDKK,20251128,222800,7.466,7.466,7.466,7.466
EURDKK,20251128,222900,7.466,7.466,7.466,7.466
EURDKK,20251128,223000,7.466,7.466,7.466,7.466
EURDKK,20251128,223100,7.467,7.467,7.466,7.466
EURDKK,20251128,223200,7.466,7.466,7.466,7.466
EURDKK,20251128,223300,7.466,7.466,7.466,7.466
EURDKK,20251128,223400,7.466,7.466,7.466,7.466
EURDKK,20251128,223500,7.466,7.466,7.466,7.466
EURDKK,20251128,223600,7.466,7.466,7.466,7.466
EURDKK,20251128,223700,7.466,7.466,7.466,7.466
EURDKK,20251128,223800,7.466,7.466,7.466,7.466
EURDKK,20251128,223900,7.466,7.466,7.466,7.466
EURDKK,20251128,224000,7.466,7.466,7.466,7.466
EURDKK,20251128,224100,7.466,7.466,7.466,7.466
EURDKK,20251128,224200,7.466,7.466,7.466,7.466
EURDKK,20251128,224300,7.466,7.466,7.466,7.466
EURDKK,20251128,224400,7.466,7.466,7.466,7.466
EURDKK,20251128,224500,7.466,7.466,7.466,7.466
EURDKK,20251128,224600,7.465,7.465,7.465,7.465
EURDKK,20251128,224700,7.465,7.465,7.465,7.465
EURDKK,20251128,224800,7.465,7.465,7.465,7.465
EURDKK,20251128,224900,7.465,7.465,7.465,7.465
EURDKK,20251128,225000,7.465,7.467,7.465,7.467
EURDKK,20251128,225100,7.467,7.467,7.467,7.467
EURDKK,20251128,225200,7.466,7.466,7.466,7.466
EURDKK,20251128,225300,7.466,7.466,7.466,7.466
EURDKK,20251128,225400,7.466,7.466,7.466,7.466
EURDKK,20251128,225500,7.466,7.466,7.466,7.466
EURDKK,20251128,225600,7.466,7.466,7.466,7.466
EURDKK,20251128,225700,7.466,7.466,7.466,7.466
EURDKK,20251128,225800,7.466,7.466,7.466,7.466
EURDKK,20251128,225900,7.467,7.468,7.467,7.467
EURCZK,20251128,000100,24.15,24.15,24.15,24.15
EURCZK,20251128,000200,24.15,24.15,24.15,24.15
EURCZK,20251128,000300,24.15,24.15,24.15,24.15
EURCZK,20251128,000400,24.15,24.15,24.15,24.15
EURCZK,20251128,000500,24.15,24.15,24.15,24.15
EURCZK,20251128,000600,24.15,24.15,24.15,24.15
EURCZK,20251128,000700,24.16,24.16,24.16,24.16
EURCZK,20251128,000800,24.16,24.16,24.16,24.16
EURCZK,20251128,000900,24.16,24.16,24.16,24.16
EURCZK,20251128,001000,24.16,24.16,24.16,24.16
EURCZK,20251128,001100,24.16,24.16,24.16,24.16
EURCZK,20251128,001200,24.16,24.16,24.16,24.16
EURCZK,20251128,001300,24.16,24.16,24.16,24.16
EURCZK,20251128,001400,24.16,24.16,24.16,24.16
EURCZK,20251128,001500,24.16,24.16,24.16,24.16
EURCZK,20251128,001600,24.16,24.16,24.16,24.16
EURCZK,20251128,001700,24.16,24.16,24.16,24.16
EURCZK,20251128,001800,24.16,24.16,24.16,24.16
EURCZK,20251128,001900,24.16,24.16,24.16,24.16
EURCZK,20251128,002000,24.16,24.16,24.16,24.16
EURCZK,20251128,002100,24.16,24.16,24.16,24.16
EURCZK,20251128,002200,24.16,24.16,24.16,24.16
EURCZK,20251128,002300,24.16,24.16,24.16,24.16
EURCZK,20251128,002400,24.16,24.16,24.16,24.16
EURCZK,20251128,002500,24.16,24.16,24.16,24.16
EURCZK,20251128,002600,24.15,24.15,24.15,24.15
EURCZK,20251128,002700,24.15,24.15,24.15,24.15
EURCZK,20251128,002800,24.15,24.15,24.15,24.15
EURCZK,20251128,002900,24.15,24.15,24.15,24.15
EURCZK,20251128,003000,24.15,24.15,24.15,24.15
EURCZK,20251128,003100,24.15,24.15,24.15,24.15
EURCZK,20251128,003200,24.15,24.15,24.15,24.15
EURCZK,20251128,003300,24.15,24.15,24.15,24.15
EURCZK,20251128,003400,24.15,24.15,24.15,24.15
EURCZK,20251128,003500,24.15,24.15,24.15,24.15
EURCZK,20251128,003600,24.15,24.15,24.15,24.15
EURCZK,20251128,003700,24.15,24.15,24.15,24.15
EURCZK,20251128,003800,24.15,24.15,24.15,24.15
EURCZK,20251128,003900,24.15,24.15,24.15,24.15
EURCZK,20251128,004000,24.16,24.16,24.16,24.16
EURCZK,20251128,004100,24.16,24.16,24.16,24.16
EURCZK,20251128,004200,24.16,24.16,24.16,24.16
EURCZK,20251128,004300,24.16,24.16,24.16,24.16
EURCZK,20251128,004400,24.16,24.16,24.16,24.16
EURCZK,20251128,004500,24.16,24.16,24.16,24.16
EURCZK,20251128,004600,24.16,24.16,24.16,24.16
EURCZK,20251128,004700,24.16,24.16,24.16,24.16
EURCZK,20251128,004800,24.16,24.16,24.16,24.16
EURCZK,20251128,004900,24.16,24.16,24.16,24.16
EURCZK,20251128,005000,24.16,24.16,24.16,24.16
EURCZK,20251128,005100,24.16,24.16,24.16,24.16
EURCZK,20251128,005200,24.16,24.16,24.16,24.16
EURCZK,20251128,005300,24.16,24.16,24.16,24.16
EURCZK,20251128,005400,24.16,24.16,24.16,24.16
EURCZK,20251128,005500,24.16,24.16,24.16,24.16
EURCZK,20251128,005600,24.16,24.16,24.16,24.16
EURCZK,20251128,005700,24.16,24.16,24.16,24.16
EURCZK,20251128,005800,24.16,24.16,24.16,24.16
EURCZK,20251128,005900,24.16,24.16,24.16,24.16
EURCZK,20251128,010000,24.16,24.16,24.16,24.16
EURCZK,20251128,010100,24.14,24.14,24.14,24.14
EURCZK,20251128,010200,24.14,24.15,24.14,24.15
EURCZK,20251128,010300,24.15,24.15,24.15,24.15
EURCZK,20251128,010400,24.15,24.15,24.15,24.15
EURCZK,20251128,010500,24.14,24.14,24.14,24.14
EURCZK,20251128,010600,24.14,24.15,24.14,24.15
EURCZK,20251128,010700,24.14,24.14,24.14,24.14
EURCZK,20251128,010800,24.14,24.14,24.14,24.14
EURCZK,20251128,010900,24.14,24.14,24.14,24.14
EURCZK,20251128,011000,24.14,24.14,24.14,24.14
EURCZK,20251128,011100,24.14,24.14,24.14,24.14
EURCZK,20251128,011200,24.15,24.15,24.15,24.15
EURCZK,20251128,011300,24.15,24.15,24.15,24.15
EURCZK,20251128,011400,24.15,24.15,24.15,24.15
EURCZK,20251128,011500,24.15,24.15,24.15,24.15
EURCZK,20251128,011600,24.15,24.15,24.15,24.15
EURCZK,20251128,011700,24.15,24.15,24.15,24.15
EURCZK,20251128,011800,24.15,24.15,24.15,24.15
EURCZK,20251128,011900,24.15,24.15,24.15,24.15
EURCZK,20251128,012000,24.15,24.15,24.15,24.15
EURCZK,20251128,012100,24.15,24.15,24.14,24.14
EURCZK,20251128,012200,24.14,24.14,24.14,24.14
EURCZK,20251128,012300,24.14,24.14,24.14,24.14
EURCZK,20251128,012400,24.14,24.14,24.14,24.14
EURCZK,20251128,012500,24.14,24.14,24.14,24.14
EURCZK,20251128,012600,24.14,24.14,24.14,24.14
EURCZK,20251128,012700,24.14,24.14,24.14,24.14
EURCZK,20251128,012800,24.14,24.14,24.14,24.14
EURCZK,20251128,012900,24.14,24.14,24.14,24.14
EURCZK,20251128,013000,24.14,24.14,24.14,24.14
EURCZK,20251128,013100,24.14,24.14,24.14,24.14
EURCZK,20251128,013200,24.14,24.14,24.14,24.14
EURCZK,20251128,013300,24.14,24.14,24.14,24.14
EURCZK,20251128,013400,24.14,24.14,24.14,24.14
EURCZK,20251128,013500,24.14,24.14,24.14,24.14
EURCZK,20251128,013600,24.14,24.14,24.14,24.14
EURCZK,20251128,013700,24.14,24.14,24.14,24.14
EURCZK,20251128,013800,24.14,24.15,24.14,24.15
EURCZK,20251128,013900,24.15,24.15,24.15,24.15
EURCZK,20251128,014000,24.15,24.15,24.15,24.15
EURCZK,20251128,014100,24.15,24.15,24.15,24.15
EURCZK,20251128,014200,24.15,24.15,24.15,24.15
EURCZK,20251128,014300,24.15,24.15,24.15,24.15
EURCZK,20251128,014400,24.15,24.15,24.15,24.15
EURCZK,20251128,014500,24.15,24.15,24.14,24.14
EURCZK,20251128,014600,24.14,24.14,24.14,24.14
EURCZK,20251128,014700,24.14,24.14,24.14,24.14
EURCZK,20251128,014800,24.14,24.14,24.14,24.14
EURCZK,20251128,014900,24.14,24.14,24.14,24.14
EURCZK,20251128,015000,24.14,24.14,24.14,24.14
EURCZK,20251128,015100,24.14,24.14,24.14,24.14
EURCZK,20251128,015200,24.14,24.14,24.14,24.14
EURCZK,20251128,015300,24.14,24.14,24.14,24.14
EURCZK,20251128,015400,24.14,24.14,24.14,24.14
EURCZK,20251128,015500,24.14,24.14,24.14,24.14
EURCZK,20251128,015600,24.14,24.14,24.14,24.14
EURCZK,20251128,015700,24.14,24.14,24.14,24.14
EURCZK,20251128,015800,24.15,24.15,24.15,24.15
EURCZK,20251128,015900,24.15,24.15,24.14,24.14
EURCZK,20251128,020000,24.14,24.14,24.14,24.14
EURCZK,20251128,020100,24.15,24.15,24.15,24.15
EURCZK,20251128,020200,24.15,24.15,24.15,24.15
EURCZK,20251128,020300,24.15,24.15,24.15,24.15
EURCZK,20251128,020400,24.15,24.15,24.15,24.15
EURCZK,20251128,020500,24.15,24.15,24.15,24.15
EURCZK,20251128,020600,24.15,24.15,24.15,24.15
EURCZK,20251128,020700,24.15,24.15,24.15,24.15
EURCZK,20251128,020800,24.15,24.15,24.15,24.15
EURCZK,20251128,020900,24.15,24.15,24.15,24.15
EURCZK,20251128,021000,24.15,24.15,24.15,24.15
EURCZK,20251128,021100,24.15,24.15,24.15,24.15
EURCZK,20251128,021200,24.15,24.15,24.15,24.15
EURCZK,20251128,021300,24.15,24.15,24.15,24.15
EURCZK,20251128,021400,24.15,24.15,24.15,24.15
EURCZK,20251128,021500,24.15,24.15,24.15,24.15
EURCZK,20251128,021600,24.15,24.15,24.15,24.15
EURCZK,20251128,021700,24.15,24.15,24.15,24.15
EURCZK,20251128,021800,24.15,24.15,24.15,24.15
EURCZK,20251128,021900,24.15,24.15,24.15,24.15
EURCZK,20251128,022000,24.15,24.15,24.15,24.15
EURCZK,20251128,022100,24.15,24.15,24.15,24.15
EURCZK,20251128,022200,24.15,24.15,24.15,24.15
EURCZK,20251128,022300,24.15,24.15,24.15,24.15
EURCZK,20251128,022400,24.15,24.15,24.15,24.15
EURCZK,20251128,022500,24.15,24.15,24.15,24.15
EURCZK,20251128,022600,24.15,24.15,24.15,24.15
EURCZK,20251128,022700,24.15,24.15,24.15,24.15
EURCZK,20251128,022800,24.15,24.15,24.15,24.15
EURCZK,20251128,022900,24.15,24.15,24.14,24.14
EURCZK,20251128,023000,24.14,24.14,24.14,24.14
EURCZK,20251128,023100,24.14,24.14,24.14,24.14
EURCZK,20251128,023200,24.14,24.14,24.14,24.14
EURCZK,20251128,023300,24.14,24.14,24.14,24.14
EURCZK,20251128,023400,24.13,24.13,24.13,24.13
EURCZK,20251128,023500,24.13,24.13,24.13,24.13
EURCZK,20251128,023600,24.13,24.13,24.13,24.13
EURCZK,20251128,023700,24.13,24.13,24.13,24.13
EURCZK,20251128,023800,24.13,24.13,24.13,24.13
EURCZK,20251128,023900,24.14,24.15,24.14,24.15
EURCZK,20251128,024000,24.15,24.15,24.15,24.15
EURCZK,20251128,024100,24.15,24.15,24.15,24.15
EURCZK,20251128,024200,24.15,24.15,24.15,24.15
EURCZK,20251128,024300,24.15,24.15,24.15,24.15
EURCZK,20251128,024400,24.15,24.15,24.15,24.15
EURCZK,20251128,024500,24.15,24.15,24.15,24.15
EURCZK,20251128,024600,24.15,24.15,24.15,24.15
EURCZK,20251128,024700,24.15,24.15,24.15,24.15
EURCZK,20251128,024800,24.15,24.15,24.15,24.15
EURCZK,20251128,024900,24.15,24.15,24.15,24.15
EURCZK,20251128,025000,24.15,24.15,24.15,24.15
EURCZK,20251128,025100,24.15,24.15,24.15,24.15
EURCZK,20251128,025200,24.15,24.15,24.15,24.15
EURCZK,20251128,025300,24.15,24.15,24.15,24.15
EURCZK,20251128,025400,24.15,24.15,24.15,24.15
EURCZK,20251128,025500,24.15,24.15,24.15,24.15
EURCZK,20251128,025600,24.15,24.15,24.15,24.15
EURCZK,20251128,025700,24.15,24.15,24.15,24.15
EURCZK,20251128,025800,24.15,24.15,24.15,24.15
EURCZK,20251128,025900,24.15,24.15,24.15,24.15
EURCZK,20251128,030000,24.15,24.15,24.15,24.15
EURCZK,20251128,030100,24.16,24.16,24.16,24.16
EURCZK,20251128,030200,24.16,24.16,24.16,24.16
EURCZK,20251128,030300,24.16,24.16,24.16,24.16
EURCZK,20251128,030400,24.16,24.16,24.16,24.16
EURCZK,20251128,030500,24.16,24.16,24.15,24.15
EURCZK,20251128,030600,24.15,24.15,24.15,24.15
EURCZK,20251128,030700,24.15,24.15,24.15,24.15
EURCZK,20251128,030800,24.15,24.15,24.15,24.15
EURCZK,20251128,030900,24.15,24.15,24.15,24.15
EURCZK,20251128,031000,24.15,24.15,24.15,24.15
EURCZK,20251128,031100,24.15,24.15,24.15,24.15
EURCZK,20251128,031200,24.15,24.15,24.15,24.15
EURCZK,20251128,031300,24.15,24.15,24.15,24.15
EURCZK,20251128,031400,24.15,24.15,24.15,24.15
EURCZK,20251128,031500,24.15,24.15,24.15,24.15
EURCZK,20251128,031600,24.15,24.15,24.15,24.15
EURCZK,20251128,031700,24.15,24.15,24.15,24.15
EURCZK,20251128,031800,24.15,24.15,24.15,24.15
EURCZK,20251128,031900,24.15,24.15,24.15,24.15
EURCZK,20251128,032000,24.15,24.15,24.15,24.15
EURCZK,20251128,032100,24.15,24.15,24.15,24.15
EURCZK,20251128,032200,24.15,24.15,24.15,24.15
EURCZK,20251128,032300,24.15,24.15,24.15,24.15
EURCZK,20251128,032400,24.15,24.15,24.15,24.15
EURCZK,20251128,032500,24.15,24.15,24.15,24.15
EURCZK,20251128,032600,24.15,24.15,24.15,24.15
EURCZK,20251128,032700,24.15,24.15,24.15,24.15
EURCZK,20251128,032800,24.15,24.15,24.15,24.15
EURCZK,20251128,032900,24.15,24.15,24.15,24.15
EURCZK,20251128,033000,24.15,24.15,24.15,24.15
EURCZK,20251128,033100,24.15,24.15,24.15,24.15
EURCZK,20251128,033200,24.15,24.15,24.15,24.15
EURCZK,20251128,033300,24.15,24.15,24.15,24.15
EURCZK,20251128,033400,24.15,24.15,24.15,24.15
EURCZK,20251128,033500,24.15,24.15,24.15,24.15
EURCZK,20251128,033600,24.15,24.15,24.15,24.15
EURCZK,20251128,033700,24.15,24.15,24.15,24.15
EURCZK,20251128,033800,24.15,24.15,24.14,24.14
EURCZK,20251128,033900,24.15,24.15,24.15,24.15
EURCZK,20251128,034000,24.15,24.15,24.15,24.15
EURCZK,20251128,034100,24.15,24.15,24.15,24.15
EURCZK,20251128,034200,24.15,24.15,24.14,24.14
EURCZK,20251128,034300,24.15,24.15,24.15,24.15
EURCZK,20251128,034400,24.15,24.15,24.15,24.15
EURCZK,20251128,034500,24.15,24.15,24.15,24.15
EURCZK,20251128,034600,24.15,24.15,24.15,24.15
EURCZK,20251128,034700,24.15,24.15,24.15,24.15
EURCZK,20251128,034800,24.15,24.15,24.15,24.15
EURCZK,20251128,034900,24.15,24.15,24.15,24.15
EURCZK,20251128,035000,24.15,24.15,24.15,24.15
EURCZK,20251128,035100,24.15,24.15,24.15,24.15
EURCZK,20251128,035200,24.15,24.15,24.15,24.15
EURCZK,20251128,035300,24.15,24.15,24.15,24.15
EURCZK,20251128,035400,24.15,24.15,24.15,24.15
EURCZK,20251128,035500,24.15,24.15,24.15,24.15
EURCZK,20251128,035600,24.15,24.15,24.15,24.15
EURCZK,20251128,035700,24.15,24.15,24.15,24.15
EURCZK,20251128,035800,24.15,24.15,24.15,24.15
EURCZK,20251128,035900,24.15,24.16,24.15,24.16
EURCZK,20251128,040000,24.16,24.16,24.16,24.16
EURCZK,20251128,040100,24.16,24.16,24.15,24.15
EURCZK,20251128,040200,24.15,24.15,24.15,24.15
EURCZK,20251128,040300,24.15,24.15,24.15,24.15
EURCZK,20251128,040400,24.15,24.15,24.15,24.15
EURCZK,20251128,040500,24.16,24.16,24.15,24.15
EURCZK,20251128,040600,24.15,24.15,24.15,24.15
EURCZK,20251128,040700,24.15,24.15,24.15,24.15
EURCZK,20251128,040800,24.15,24.15,24.15,24.15
EURCZK,20251128,040900,24.14,24.15,24.14,24.15
EURCZK,20251128,041000,24.15,24.15,24.15,24.15
EURCZK,20251128,041100,24.15,24.15,24.15,24.15
EURCZK,20251128,041200,24.15,24.15,24.15,24.15
EURCZK,20251128,041300,24.15,24.15,24.15,24.15
EURCZK,20251128,041400,24.15,24.15,24.15,24.15
EURCZK,20251128,041500,24.15,24.15,24.15,24.15
EURCZK,20251128,041600,24.15,24.15,24.15,24.15
EURCZK,20251128,041700,24.15,24.15,24.15,24.15
EURCZK,20251128,041800,24.15,24.15,24.15,24.15
EURCZK,20251128,041900,24.15,24.15,24.15,24.15
EURCZK,20251128,042000,24.15,24.15,24.15,24.15
EURCZK,20251128,042100,24.15,24.15,24.15,24.15
EURCZK,20251128,042200,24.15,24.15,24.14,24.14
EURCZK,20251128,042300,24.14,24.14,24.14,24.14
EURCZK,20251128,042400,24.15,24.15,24.15,24.15
EURCZK,20251128,042500,24.15,24.15,24.15,24.15
EURCZK,20251128,042600,24.15,24.15,24.15,24.15
EURCZK,20251128,042700,24.15,24.15,24.15,24.15
EURCZK,20251128,042800,24.15,24.15,24.15,24.15
EURCZK,20251128,042900,24.15,24.15,24.15,24.15
EURCZK,20251128,043000,24.15,24.15,24.15,24.15
EURCZK,20251128,043100,24.15,24.15,24.15,24.15
EURCZK,20251128,043200,24.15,24.15,24.15,24.15
EURCZK,20251128,043300,24.15,24.15,24.15,24.15
EURCZK,20251128,043400,24.15,24.15,24.15,24.15
EURCZK,20251128,043500,24.15,24.15,24.15,24.15
EURCZK,20251128,043600,24.15,24.15,24.15,24.15
EURCZK,20251128,043700,24.15,24.15,24.15,24.15
EURCZK,20251128,043800,24.15,24.15,24.15,24.15
EURCZK,20251128,043900,24.15,24.15,24.15,24.15
EURCZK,20251128,044000,24.15,24.15,24.15,24.15
EURCZK,20251128,044100,24.15,24.15,24.15,24.15
EURCZK,20251128,044200,24.15,24.15,24.15,24.15
EURCZK,20251128,044300,24.15,24.15,24.15,24.15
EURCZK,20251128,044400,24.15,24.15,24.15,24.15
EURCZK,20251128,044500,24.15,24.15,24.15,24.15
EURCZK,20251128,044600,24.15,24.15,24.15,24.15
EURCZK,20251128,044700,24.15,24.15,24.15,24.15
EURCZK,20251128,044800,24.15,24.15,24.15,24.15
EURCZK,20251128,044900,24.14,24.15,24.14,24.15
EURCZK,20251128,045000,24.15,24.15,24.15,24.15
EURCZK,20251128,045100,24.15,24.15,24.15,24.15
EURCZK,20251128,045200,24.15,24.15,24.15,24.15
EURCZK,20251128,045300,24.15,24.15,24.15,24.15
EURCZK,20251128,045400,24.15,24.15,24.15,24.15
EURCZK,20251128,045500,24.15,24.15,24.15,24.15
EURCZK,20251128,045600,24.15,24.15,24.15,24.15
EURCZK,20251128,045700,24.15,24.15,24.15,24.15
EURCZK,20251128,045800,24.15,24.15,24.15,24.15
EURCZK,20251128,045900,24.15,24.15,24.15,24.15
EURCZK,20251128,050000,24.15,24.15,24.15,24.15
EURCZK,20251128,050100,24.15,24.15,24.15,24.15
EURCZK,20251128,050200,24.15,24.15,24.15,24.15
EURCZK,20251128,050300,24.15,24.15,24.15,24.15
EURCZK,20251128,050400,24.15,24.15,24.15,24.15
EURCZK,20251128,050500,24.15,24.15,24.15,24.15
EURCZK,20251128,050600,24.15,24.15,24.15,24.15
EURCZK,20251128,050700,24.15,24.15,24.15,24.15
EURCZK,20251128,050800,24.15,24.15,24.15,24.15
EURCZK,20251128,050900,24.15,24.15,24.15,24.15
EURCZK,20251128,051000,24.15,24.15,24.15,24.15
EURCZK,20251128,051100,24.15,24.15,24.14,24.14
EURCZK,20251128,051200,24.14,24.14,24.14,24.14
EURCZK,20251128,051300,24.14,24.14,24.14,24.14
EURCZK,20251128,051400,24.15,24.15,24.15,24.15
EURCZK,20251128,051500,24.15,24.15,24.15,24.15
EURCZK,20251128,051600,24.15,24.15,24.15,24.15
EURCZK,20251128,051700,24.15,24.15,24.15,24.15
EURCZK,20251128,051800,24.15,24.15,24.15,24.15
EURCZK,20251128,051900,24.15,24.15,24.15,24.15
EURCZK,20251128,052000,24.15,24.15,24.15,24.15
EURCZK,20251128,052100,24.15,24.15,24.15,24.15
EURCZK,20251128,052200,24.15,24.15,24.15,24.15
EURCZK,20251128,052300,24.15,24.15,24.14,24.14
EURCZK,20251128,052400,24.15,24.15,24.15,24.15
EURCZK,20251128,052500,24.15,24.15,24.15,24.15
EURCZK,20251128,052600,24.15,24.15,24.15,24.15
EURCZK,20251128,052700,24.15,24.15,24.15,24.15
EURCZK,20251128,052800,24.15,24.15,24.15,24.15
EURCZK,20251128,052900,24.15,24.15,24.15,24.15
EURCZK,20251128,053000,24.15,24.15,24.15,24.15
EURCZK,20251128,053100,24.15,24.15,24.15,24.15
EURCZK,20251128,053200,24.15,24.15,24.15,24.15
EURCZK,20251128,053300,24.15,24.15,24.15,24.15
EURCZK,20251128,053400,24.15,24.15,24.15,24.15
EURCZK,20251128,053500,24.15,24.15,24.15,24.15
EURCZK,20251128,053600,24.15,24.15,24.15,24.15
EURCZK,20251128,053700,24.15,24.15,24.15,24.15
EURCZK,20251128,053800,24.15,24.15,24.15,24.15
EURCZK,20251128,053900,24.15,24.15,24.15,24.15
EURCZK,20251128,054000,24.15,24.15,24.15,24.15
EURCZK,20251128,054100,24.15,24.15,24.15,24.15
EURCZK,20251128,054200,24.15,24.15,24.15,24.15
EURCZK,20251128,054300,24.15,24.15,24.15,24.15
EURCZK,20251128,054400,24.15,24.15,24.15,24.15
EURCZK,20251128,054500,24.15,24.15,24.15,24.15
EURCZK,20251128,054600,24.15,24.15,24.15,24.15
EURCZK,20251128,054700,24.15,24.15,24.15,24.15
EURCZK,20251128,054800,24.15,24.15,24.15,24.15
EURCZK,20251128,054900,24.15,24.15,24.15,24.15
EURCZK,20251128,055000,24.15,24.15,24.15,24.15
EURCZK,20251128,055100,24.15,24.15,24.15,24.15
EURCZK,20251128,055200,24.15,24.15,24.15,24.15
EURCZK,20251128,055300,24.15,24.15,24.15,24.15
EURCZK,20251128,055400,24.15,24.15,24.15,24.15
EURCZK,20251128,055500,24.15,24.15,24.15,24.15
EURCZK,20251128,055600,24.15,24.15,24.15,24.15
EURCZK,20251128,055700,24.15,24.15,24.15,24.15
EURCZK,20251128,055800,24.15,24.15,24.15,24.15
EURCZK,20251128,055900,24.15,24.15,24.14,24.14
EURCZK,20251128,060000,24.14,24.14,24.14,24.14
EURCZK,20251128,060100,24.14,24.15,24.14,24.15
EURCZK,20251128,060200,24.14,24.14,24.14,24.14
EURCZK,20251128,060300,24.14,24.14,24.14,24.14
EURCZK,20251128,060400,24.14,24.14,24.14,24.14
EURCZK,20251128,060500,24.14,24.14,24.14,24.14
EURCZK,20251128,060600,24.14,24.14,24.14,24.14
EURCZK,20251128,060700,24.14,24.14,24.14,24.14
EURCZK,20251128,060800,24.14,24.15,24.14,24.14
EURCZK,20251128,060900,24.15,24.15,24.15,24.15
EURCZK,20251128,061000,24.15,24.15,24.15,24.15
EURCZK,20251128,061100,24.15,24.15,24.14,24.14
EURCZK,20251128,061200,24.14,24.14,24.14,24.14
EURCZK,20251128,061300,24.14,24.15,24.14,24.15
EURCZK,20251128,061400,24.15,24.15,24.15,24.15
EURCZK,20251128,061500,24.15,24.15,24.15,24.15
EURCZK,20251128,061600,24.14,24.14,24.14,24.14
EURCZK,20251128,061700,24.14,24.14,24.14,24.14
EURCZK,20251128,061800,24.14,24.14,24.14,24.14
EURCZK,20251128,061900,24.14,24.14,24.14,24.14
EURCZK,20251128,062000,24.14,24.15,24.14,24.15
EURCZK,20251128,062100,24.15,24.15,24.15,24.15
EURCZK,20251128,062200,24.15,24.15,24.15,24.15
EURCZK,20251128,062300,24.14,24.14,24.14,24.14
EURCZK,20251128,062400,24.14,24.14,24.13,24.13
EURCZK,20251128,062500,24.14,24.14,24.13,24.13
EURCZK,20251128,062600,24.13,24.13,24.13,24.13
EURCZK,20251128,062700,24.13,24.13,24.13,24.13
EURCZK,20251128,062800,24.14,24.15,24.14,24.15
EURCZK,20251128,062900,24.14,24.14,24.14,24.14
EURCZK,20251128,063000,24.14,24.14,24.14,24.14
EURCZK,20251128,063100,24.14,24.14,24.14,24.14
EURCZK,20251128,063200,24.14,24.14,24.14,24.14
EURCZK,20251128,063300,24.14,24.14,24.14,24.14
EURCZK,20251128,063400,24.15,24.15,24.15,24.15
EURCZK,20251128,063500,24.15,24.15,24.14,24.14
EURCZK,20251128,063600,24.14,24.14,24.14,24.14
EURCZK,20251128,063700,24.14,24.14,24.14,24.14
EURCZK,20251128,063800,24.14,24.14,24.14,24.14
EURCZK,20251128,063900,24.14,24.14,24.14,24.14
EURCZK,20251128,064000,24.14,24.14,24.14,24.14
EURCZK,20251128,064100,24.14,24.14,24.14,24.14
EURCZK,20251128,064200,24.13,24.14,24.13,24.14
EURCZK,20251128,064300,24.14,24.14,24.14,24.14
EURCZK,20251128,064400,24.15,24.15,24.14,24.14
EURCZK,20251128,064500,24.14,24.14,24.14,24.14
EURCZK,20251128,064600,24.14,24.14,24.14,24.14
EURCZK,20251128,064700,24.14,24.14,24.14,24.14
EURCZK,20251128,064800,24.14,24.14,24.14,24.14
EURCZK,20251128,064900,24.14,24.14,24.14,24.14
EURCZK,20251128,065000,24.14,24.14,24.14,24.14
EURCZK,20251128,065100,24.14,24.14,24.14,24.14
EURCZK,20251128,065200,24.14,24.14,24.14,24.14
EURCZK,20251128,065300,24.14,24.14,24.14,24.14
EURCZK,20251128,065400,24.14,24.14,24.14,24.14
EURCZK,20251128,065500,24.14,24.14,24.14,24.14
EURCZK,20251128,065600,24.15,24.15,24.14,24.15
EURCZK,20251128,065700,24.15,24.15,24.14,24.15
EURCZK,20251128,065800,24.15,24.15,24.15,24.15
EURCZK,20251128,065900,24.14,24.15,24.14,24.15
EURCZK,20251128,070000,24.14,24.15,24.14,24.14
EURCZK,20251128,070100,24.15,24.15,24.14,24.14
EURCZK,20251128,070200,24.14,24.14,24.14,24.14
EURCZK,20251128,070300,24.14,24.14,24.14,24.14
EURCZK,20251128,070400,24.14,24.14,24.14,24.14
EURCZK,20251128,070500,24.14,24.14,24.14,24.14
EURCZK,20251128,070600,24.14,24.14,24.14,24.14
EURCZK,20251128,070700,24.14,24.14,24.14,24.14
EURCZK,20251128,070800,24.14,24.14,24.14,24.14
EURCZK,20251128,070900,24.15,24.15,24.14,24.14
EURCZK,20251128,071000,24.14,24.14,24.14,24.14
EURCZK,20251128,071100,24.14,24.14,24.14,24.14
EURCZK,20251128,071200,24.15,24.15,24.15,24.15
EURCZK,20251128,071300,24.14,24.14,24.14,24.14
EURCZK,20251128,071400,24.14,24.14,24.14,24.14
EURCZK,20251128,071500,24.14,24.15,24.14,24.15
EURCZK,20251128,071600,24.15,24.15,24.15,24.15
EURCZK,20251128,071700,24.15,24.15,24.15,24.15
EURCZK,20251128,071800,24.15,24.15,24.15,24.15
EURCZK,20251128,071900,24.14,24.14,24.14,24.14
EURCZK,20251128,072000,24.14,24.14,24.14,24.14
EURCZK,20251128,072100,24.14,24.14,24.14,24.14
EURCZK,20251128,072200,24.14,24.14,24.14,24.14
EURCZK,20251128,072300,24.14,24.14,24.13,24.13
EURCZK,20251128,072400,24.14,24.14,24.13,24.13
EURCZK,20251128,072500,24.14,24.14,24.14,24.14
EURCZK,20251128,072600,24.14,24.14,24.14,24.14
EURCZK,20251128,072700,24.14,24.14,24.14,24.14
EURCZK,20251128,072800,24.14,24.14,24.14,24.14
EURCZK,20251128,072900,24.14,24.14,24.14,24.14
EURCZK,20251128,073000,24.14,24.14,24.14,24.14
EURCZK,20251128,073100,24.14,24.14,24.14,24.14
EURCZK,20251128,073200,24.14,24.14,24.14,24.14
EURCZK,20251128,073300,24.14,24.14,24.14,24.14
EURCZK,20251128,073400,24.14,24.14,24.14,24.14
EURCZK,20251128,073500,24.14,24.14,24.14,24.14
EURCZK,20251128,073600,24.14,24.14,24.14,24.14
EURCZK,20251128,073700,24.14,24.14,24.14,24.14
EURCZK,20251128,073800,24.14,24.14,24.14,24.14
EURCZK,20251128,073900,24.14,24.14,24.14,24.14
EURCZK,20251128,074000,24.14,24.14,24.14,24.14
EURCZK,20251128,074100,24.14,24.14,24.14,24.14
EURCZK,20251128,074200,24.14,24.14,24.14,24.14
EURCZK,20251128,074300,24.14,24.14,24.14,24.14
EURCZK,20251128,074400,24.14,24.14,24.14,24.14
EURCZK,20251128,074500,24.14,24.14,24.14,24.14
EURCZK,20251128,074600,24.14,24.14,24.14,24.14
EURCZK,20251128,074700,24.14,24.14,24.14,24.14
EURCZK,20251128,074800,24.14,24.14,24.13,24.13
EURCZK,20251128,074900,24.13,24.13,24.13,24.13
EURCZK,20251128,075000,24.13,24.13,24.13,24.13
EURCZK,20251128,075100,24.13,24.13,24.13,24.13
EURCZK,20251128,075200,24.15,24.15,24.15,24.15
EURCZK,20251128,075300,24.15,24.15,24.15,24.15
EURCZK,20251128,075400,24.14,24.15,24.14,24.15
EURCZK,20251128,075500,24.15,24.15,24.15,24.15
EURCZK,20251128,075600,24.15,24.15,24.15,24.15
EURCZK,20251128,075700,24.15,24.15,24.15,24.15
EURCZK,20251128,075800,24.15,24.15,24.15,24.15
EURCZK,20251128,075900,24.15,24.15,24.15,24.15
EURCZK,20251128,080000,24.15,24.15,24.15,24.15
EURCZK,20251128,080100,24.15,24.15,24.15,24.15
EURCZK,20251128,080200,24.15,24.15,24.15,24.15
EURCZK,20251128,080300,24.15,24.15,24.15,24.15
EURCZK,20251128,080400,24.15,24.15,24.15,24.15
EURCZK,20251128,080500,24.16,24.16,24.15,24.15
EURCZK,20251128,080600,24.15,24.15,24.15,24.15
EURCZK,20251128,080700,24.15,24.15,24.15,24.15
EURCZK,20251128,080800,24.15,24.15,24.15,24.15
EURCZK,20251128,080900,24.15,24.15,24.15,24.15
EURCZK,20251128,081000,24.15,24.15,24.15,24.15
EURCZK,20251128,081100,24.15,24.15,24.15,24.15
EURCZK,20251128,081200,24.15,24.15,24.15,24.15
EURCZK,20251128,081300,24.15,24.15,24.15,24.15
EURCZK,20251128,081400,24.15,24.15,24.15,24.15
EURCZK,20251128,081500,24.15,24.15,24.15,24.15
EURCZK,20251128,081600,24.14,24.15,24.14,24.15
EURCZK,20251128,081700,24.14,24.14,24.14,24.14
EURCZK,20251128,081800,24.14,24.14,24.14,24.14
EURCZK,20251128,081900,24.15,24.15,24.15,24.15
EURCZK,20251128,082000,24.15,24.15,24.14,24.14
EURCZK,20251128,082100,24.14,24.14,24.14,24.14
EURCZK,20251128,082200,24.14,24.14,24.14,24.14
EURCZK,20251128,082300,24.14,24.14,24.14,24.14
EURCZK,20251128,082400,24.14,24.14,24.14,24.14
EURCZK,20251128,082500,24.14,24.14,24.14,24.14
EURCZK,20251128,082600,24.14,24.14,24.14,24.14
EURCZK,20251128,082700,24.14,24.14,24.14,24.14
EURCZK,20251128,082800,24.15,24.15,24.14,24.14
EURCZK,20251128,082900,24.14,24.14,24.14,24.14
EURCZK,20251128,083000,24.14,24.14,24.14,24.14
EURCZK,20251128,083100,24.14,24.14,24.14,24.14
EURCZK,20251128,083200,24.14,24.14,24.14,24.14
EURCZK,20251128,083300,24.14,24.14,24.14,24.14
EURCZK,20251128,083400,24.14,24.14,24.14,24.14
EURCZK,20251128,083500,24.14,24.15,24.14,24.15
EURCZK,20251128,083600,24.14,24.15,24.14,24.15
EURCZK,20251128,083700,24.15,24.15,24.15,24.15
EURCZK,20251128,083800,24.15,24.15,24.15,24.15
EURCZK,20251128,083900,24.15,24.15,24.15,24.15
EURCZK,20251128,084000,24.15,24.15,24.15,24.15
EURCZK,20251128,084100,24.15,24.15,24.15,24.15
EURCZK,20251128,084200,24.14,24.14,24.14,24.14
EURCZK,20251128,084300,24.14,24.14,24.14,24.14
EURCZK,20251128,084400,24.14,24.14,24.14,24.14
EURCZK,20251128,084500,24.14,24.14,24.14,24.14
EURCZK,20251128,084600,24.13,24.14,24.13,24.14
EURCZK,20251128,084700,24.13,24.14,24.13,24.14
EURCZK,20251128,084800,24.14,24.14,24.14,24.14
EURCZK,20251128,084900,24.14,24.14,24.14,24.14
EURCZK,20251128,085000,24.14,24.14,24.13,24.14
EURCZK,20251128,085100,24.13,24.13,24.13,24.13
EURCZK,20251128,085200,24.13,24.14,24.13,24.14
EURCZK,20251128,085300,24.14,24.14,24.14,24.14
EURCZK,20251128,085400,24.14,24.14,24.14,24.14
EURCZK,20251128,085500,24.14,24.14,24.14,24.14
EURCZK,20251128,085600,24.14,24.14,24.14,24.14
EURCZK,20251128,085700,24.14,24.14,24.14,24.14
EURCZK,20251128,085800,24.14,24.14,24.13,24.13
EURCZK,20251128,085900,24.14,24.14,24.13,24.14
EURCZK,20251128,090000,24.14,24.14,24.13,24.14
EURCZK,20251128,090100,24.13,24.14,24.13,24.14
EURCZK,20251128,090200,24.13,24.14,24.13,24.14
EURCZK,20251128,090300,24.14,24.14,24.14,24.14
EURCZK,20251128,090400,24.14,24.14,24.14,24.14
EURCZK,20251128,090500,24.14,24.14,24.14,24.14
EURCZK,20251128,090600,24.14,24.14,24.13,24.13
EURCZK,20251128,090700,24.13,24.13,24.13,24.13
EURCZK,20251128,090800,24.13,24.13,24.13,24.13
EURCZK,20251128,090900,24.14,24.14,24.13,24.13
EURCZK,20251128,091000,24.14,24.14,24.14,24.14
EURCZK,20251128,091100,24.14,24.14,24.14,24.14
EURCZK,20251128,091200,24.14,24.14,24.13,24.14
EURCZK,20251128,091300,24.14,24.14,24.14,24.14
EURCZK,20251128,091400,24.14,24.14,24.14,24.14
EURCZK,20251128,091500,24.14,24.14,24.14,24.14
EURCZK,20251128,091600,24.14,24.14,24.14,24.14
EURCZK,20251128,091700,24.14,24.14,24.14,24.14
EURCZK,20251128,091800,24.14,24.14,24.14,24.14
EURCZK,20251128,091900,24.14,24.14,24.14,24.14
EURCZK,20251128,092000,24.13,24.13,24.13,24.13
EURCZK,20251128,092100,24.13,24.13,24.13,24.13
EURCZK,20251128,092200,24.14,24.14,24.14,24.14
EURCZK,20251128,092300,24.14,24.14,24.14,24.14
EURCZK,20251128,092400,24.14,24.14,24.14,24.14
EURCZK,20251128,092500,24.14,24.14,24.14,24.14
EURCZK,20251128,092600,24.14,24.14,24.14,24.14
EURCZK,20251128,092700,24.14,24.14,24.14,24.14
EURCZK,20251128,092800,24.14,24.14,24.14,24.14
EURCZK,20251128,092900,24.14,24.14,24.14,24.14
EURCZK,20251128,093000,24.14,24.14,24.14,24.14
EURCZK,20251128,093100,24.14,24.14,24.14,24.14
EURCZK,20251128,093200,24.14,24.14,24.13,24.14
EURCZK,20251128,093300,24.15,24.15,24.14,24.14
EURCZK,20251128,093400,24.14,24.14,24.14,24.14
EURCZK,20251128,093500,24.14,24.14,24.14,24.14
EURCZK,20251128,093600,24.14,24.14,24.14,24.14
EURCZK,20251128,093700,24.13,24.14,24.13,24.14
EURCZK,20251128,093800,24.13,24.14,24.13,24.14
EURCZK,20251128,093900,24.13,24.14,24.13,24.14
EURCZK,20251128,094000,24.14,24.14,24.14,24.14
EURCZK,20251128,094100,24.14,24.14,24.14,24.14
EURCZK,20251128,094200,24.14,24.14,24.14,24.14
EURCZK,20251128,094300,24.14,24.14,24.14,24.14
EURCZK,20251128,094400,24.14,24.14,24.14,24.14
EURCZK,20251128,094500,24.14,24.14,24.14,24.14
EURCZK,20251128,094600,24.14,24.14,24.14,24.14
EURCZK,20251128,094700,24.14,24.15,24.14,24.14
EURCZK,20251128,094800,24.14,24.14,24.14,24.14
EURCZK,20251128,094900,24.14,24.14,24.14,24.14
EURCZK,20251128,095000,24.14,24.14,24.14,24.14
EURCZK,20251128,095100,24.14,24.14,24.14,24.14
EURCZK,20251128,095200,24.15,24.15,24.15,24.15
EURCZK,20251128,095300,24.15,24.15,24.15,24.15
EURCZK,20251128,095400,24.15,24.15,24.14,24.15
EURCZK,20251128,095500,24.14,24.14,24.14,24.14
EURCZK,20251128,095600,24.14,24.14,24.14,24.14
EURCZK,20251128,095700,24.14,24.14,24.14,24.14
EURCZK,20251128,095800,24.14,24.15,24.14,24.15
EURCZK,20251128,095900,24.15,24.15,24.15,24.15
EURCZK,20251128,100000,24.15,24.15,24.15,24.15
EURCZK,20251128,100100,24.15,24.15,24.15,24.15
EURCZK,20251128,100200,24.15,24.15,24.14,24.14
EURCZK,20251128,100300,24.14,24.14,24.14,24.14
EURCZK,20251128,100400,24.15,24.15,24.14,24.15
EURCZK,20251128,100500,24.15,24.15,24.14,24.14
EURCZK,20251128,100600,24.15,24.15,24.14,24.15
EURCZK,20251128,100700,24.15,24.15,24.15,24.15
EURCZK,20251128,100800,24.15,24.15,24.15,24.15
EURCZK,20251128,100900,24.14,24.15,24.14,24.15
EURCZK,20251128,101000,24.15,24.15,24.15,24.15
EURCZK,20251128,101100,24.15,24.15,24.15,24.15
EURCZK,20251128,101200,24.15,24.15,24.15,24.15
EURCZK,20251128,101300,24.15,24.15,24.15,24.15
EURCZK,20251128,101400,24.15,24.15,24.15,24.15
EURCZK,20251128,101500,24.16,24.16,24.16,24.16
EURCZK,20251128,101600,24.16,24.16,24.16,24.16
EURCZK,20251128,101700,24.16,24.16,24.15,24.15
EURCZK,20251128,101800,24.15,24.15,24.15,24.15
EURCZK,20251128,101900,24.16,24.16,24.15,24.15
EURCZK,20251128,102000,24.16,24.16,24.15,24.16
EURCZK,20251128,102100,24.15,24.16,24.15,24.16
EURCZK,20251128,102200,24.15,24.16,24.15,24.15
EURCZK,20251128,102300,24.16,24.16,24.15,24.15
EURCZK,20251128,102400,24.16,24.16,24.15,24.15
EURCZK,20251128,102500,24.15,24.15,24.15,24.15
EURCZK,20251128,102600,24.15,24.15,24.15,24.15
EURCZK,20251128,102700,24.15,24.15,24.15,24.15
EURCZK,20251128,102800,24.15,24.15,24.15,24.15
EURCZK,20251128,102900,24.14,24.16,24.14,24.15
EURCZK,20251128,103000,24.16,24.16,24.15,24.15
EURCZK,20251128,103100,24.16,24.16,24.16,24.16
EURCZK,20251128,103200,24.16,24.16,24.16,24.16
EURCZK,20251128,103300,24.16,24.16,24.16,24.16
EURCZK,20251128,103400,24.16,24.16,24.16,24.16
EURCZK,20251128,103500,24.15,24.16,24.15,24.15
EURCZK,20251128,103600,24.16,24.16,24.15,24.16
EURCZK,20251128,103700,24.16,24.16,24.16,24.16
EURCZK,20251128,103800,24.16,24.16,24.16,24.16
EURCZK,20251128,103900,24.16,24.16,24.15,24.15
EURCZK,20251128,104000,24.15,24.16,24.15,24.16
EURCZK,20251128,104100,24.15,24.15,24.15,24.15
EURCZK,20251128,104200,24.15,24.16,24.15,24.16
EURCZK,20251128,104300,24.16,24.16,24.15,24.15
EURCZK,20251128,104400,24.16,24.16,24.16,24.16
EURCZK,20251128,104500,24.16,24.16,24.16,24.16
EURCZK,20251128,104600,24.16,24.16,24.16,24.16
EURCZK,20251128,104700,24.16,24.16,24.15,24.15
EURCZK,20251128,104800,24.16,24.16,24.15,24.15
EURCZK,20251128,104900,24.15,24.15,24.15,24.15
EURCZK,20251128,105000,24.15,24.15,24.15,24.15
EURCZK,20251128,105100,24.15,24.15,24.15,24.15
EURCZK,20251128,105200,24.15,24.15,24.15,24.15
EURCZK,20251128,105300,24.15,24.16,24.15,24.16
EURCZK,20251128,105400,24.15,24.15,24.15,24.15
EURCZK,20251128,105500,24.15,24.15,24.15,24.15
EURCZK,20251128,105600,24.15,24.15,24.15,24.15
EURCZK,20251128,105700,24.15,24.15,24.15,24.15
EURCZK,20251128,105800,24.15,24.15,24.15,24.15
EURCZK,20251128,105900,24.15,24.15,24.15,24.15
EURCZK,20251128,110000,24.15,24.16,24.14,24.16
EURCZK,20251128,110100,24.15,24.16,24.15,24.16
EURCZK,20251128,110200,24.15,24.16,24.15,24.15
EURCZK,20251128,110300,24.15,24.15,24.15,24.15
EURCZK,20251128,110400,24.15,24.15,24.15,24.15
EURCZK,20251128,110500,24.15,24.15,24.15,24.15
EURCZK,20251128,110600,24.15,24.15,24.15,24.15
EURCZK,20251128,110700,24.16,24.16,24.16,24.16
EURCZK,20251128,110800,24.16,24.16,24.15,24.15
EURCZK,20251128,110900,24.15,24.15,24.15,24.15
EURCZK,20251128,111000,24.15,24.15,24.15,24.15
EURCZK,20251128,111100,24.15,24.15,24.15,24.15
EURCZK,20251128,111200,24.16,24.16,24.15,24.15
EURCZK,20251128,111300,24.15,24.15,24.15,24.15
EURCZK,20251128,111400,24.16,24.16,24.15,24.15
EURCZK,20251128,111500,24.15,24.15,24.15,24.15
EURCZK,20251128,111600,24.15,24.15,24.15,24.15
EURCZK,20251128,111700,24.15,24.15,24.15,24.15
EURCZK,20251128,111800,24.15,24.16,24.15,24.16
EURCZK,20251128,111900,24.15,24.15,24.15,24.15
EURCZK,20251128,112000,24.15,24.15,24.15,24.15
EURCZK,20251128,112100,24.15,24.16,24.15,24.16
EURCZK,20251128,112200,24.16,24.16,24.16,24.16
EURCZK,20251128,112300,24.16,24.16,24.16,24.16
EURCZK,20251128,112400,24.15,24.15,24.15,24.15
EURCZK,20251128,112500,24.15,24.15,24.15,24.15
EURCZK,20251128,112600,24.15,24.15,24.15,24.15
EURCZK,20251128,112700,24.15,24.16,24.15,24.15
EURCZK,20251128,112800,24.15,24.15,24.15,24.15
EURCZK,20251128,112900,24.15,24.15,24.15,24.15
EURCZK,20251128,113000,24.15,24.15,24.15,24.15
EURCZK,20251128,113100,24.15,24.15,24.15,24.15
EURCZK,20251128,113200,24.15,24.15,24.15,24.15
EURCZK,20251128,113300,24.15,24.15,24.15,24.15
EURCZK,20251128,113400,24.15,24.15,24.15,24.15
EURCZK,20251128,113500,24.15,24.15,24.15,24.15
EURCZK,20251128,113600,24.14,24.14,24.14,24.14
EURCZK,20251128,113700,24.14,24.14,24.14,24.14
EURCZK,20251128,113800,24.14,24.14,24.14,24.14
EURCZK,20251128,113900,24.14,24.14,24.14,24.14
EURCZK,20251128,114000,24.14,24.14,24.14,24.14
EURCZK,20251128,114100,24.14,24.14,24.14,24.14
EURCZK,20251128,114200,24.14,24.14,24.14,24.14
EURCZK,20251128,114300,24.14,24.14,24.14,24.14
EURCZK,20251128,114400,24.14,24.14,24.14,24.14
EURCZK,20251128,114500,24.14,24.14,24.14,24.14
EURCZK,20251128,114600,24.14,24.14,24.14,24.14
EURCZK,20251128,114700,24.14,24.14,24.14,24.14
EURCZK,20251128,114800,24.14,24.14,24.14,24.14
EURCZK,20251128,114900,24.14,24.14,24.14,24.14
EURCZK,20251128,115000,24.14,24.14,24.14,24.14
EURCZK,20251128,115100,24.14,24.14,24.14,24.14
EURCZK,20251128,115200,24.14,24.14,24.14,24.14
EURCZK,20251128,115300,24.14,24.14,24.14,24.14
EURCZK,20251128,115400,24.14,24.14,24.13,24.13
EURCZK,20251128,115500,24.14,24.15,24.14,24.15
EURCZK,20251128,115600,24.15,24.15,24.15,24.15
EURCZK,20251128,115700,24.15,24.15,24.15,24.15
EURCZK,20251128,115800,24.15,24.15,24.15,24.15
EURCZK,20251128,115900,24.15,24.15,24.15,24.15
EURCZK,20251128,120000,24.15,24.15,24.15,24.15
EURCZK,20251128,120100,24.15,24.15,24.15,24.15
EURCZK,20251128,120200,24.15,24.15,24.15,24.15
EURCZK,20251128,120300,24.16,24.16,24.15,24.15
EURCZK,20251128,120400,24.15,24.15,24.15,24.15
EURCZK,20251128,120500,24.15,24.15,24.15,24.15
EURCZK,20251128,120600,24.15,24.15,24.15,24.15
EURCZK,20251128,120700,24.15,24.15,24.15,24.15
EURCZK,20251128,120800,24.15,24.15,24.15,24.15
EURCZK,20251128,120900,24.15,24.15,24.15,24.15
EURCZK,20251128,121000,24.15,24.15,24.15,24.15
EURCZK,20251128,121100,24.15,24.15,24.15,24.15
EURCZK,20251128,121200,24.15,24.15,24.15,24.15
EURCZK,20251128,121300,24.15,24.15,24.15,24.15
EURCZK,20251128,121400,24.15,24.15,24.15,24.15
EURCZK,20251128,121500,24.15,24.15,24.14,24.14
EURCZK,20251128,121600,24.14,24.14,24.14,24.14
EURCZK,20251128,121700,24.15,24.15,24.14,24.15
EURCZK,20251128,121800,24.15,24.15,24.15,24.15
EURCZK,20251128,121900,24.15,24.15,24.15,24.15
EURCZK,20251128,122000,24.15,24.15,24.15,24.15
EURCZK,20251128,122100,24.15,24.15,24.15,24.15
EURCZK,20251128,122200,24.15,24.15,24.15,24.15
EURCZK,20251128,122300,24.15,24.15,24.15,24.15
EURCZK,20251128,122400,24.15,24.15,24.15,24.15
EURCZK,20251128,122500,24.15,24.15,24.15,24.15
EURCZK,20251128,122600,24.15,24.15,24.15,24.15
EURCZK,20251128,122700,24.15,24.15,24.15,24.15
EURCZK,20251128,122800,24.15,24.15,24.15,24.15
EURCZK,20251128,122900,24.15,24.15,24.15,24.15
EURCZK,20251128,123000,24.15,24.15,24.15,24.15
EURCZK,20251128,123100,24.15,24.15,24.15,24.15
EURCZK,20251128,123200,24.15,24.15,24.15,24.15
EURCZK,20251128,123300,24.15,24.15,24.15,24.15
EURCZK,20251128,123400,24.15,24.15,24.15,24.15
EURCZK,20251128,123500,24.15,24.16,24.15,24.15
EURCZK,20251128,123600,24.15,24.15,24.15,24.15
EURCZK,20251128,123700,24.15,24.15,24.15,24.15
EURCZK,20251128,123800,24.15,24.15,24.15,24.15
EURCZK,20251128,123900,24.15,24.15,24.15,24.15
EURCZK,20251128,124000,24.15,24.15,24.15,24.15
EURCZK,20251128,124100,24.15,24.15,24.15,24.15
EURCZK,20251128,124200,24.15,24.15,24.15,24.15
EURCZK,20251128,124300,24.15,24.15,24.15,24.15
EURCZK,20251128,124400,24.15,24.15,24.15,24.15
EURCZK,20251128,124500,24.15,24.15,24.15,24.15
EURCZK,20251128,124600,24.15,24.15,24.15,24.15
EURCZK,20251128,124700,24.15,24.15,24.15,24.15
EURCZK,20251128,124800,24.15,24.15,24.15,24.15
EURCZK,20251128,124900,24.15,24.15,24.15,24.15
EURCZK,20251128,125000,24.15,24.15,24.15,24.15
EURCZK,20251128,125100,24.16,24.16,24.16,24.16
EURCZK,20251128,125200,24.16,24.16,24.16,24.16
EURCZK,20251128,125300,24.16,24.16,24.16,24.16
EURCZK,20251128,125400,24.16,24.17,24.16,24.17
EURCZK,20251128,125500,24.17,24.17,24.17,24.17
EURCZK,20251128,125600,24.16,24.16,24.15,24.15
EURCZK,20251128,125700,24.15,24.16,24.15,24.16
EURCZK,20251128,125800,24.16,24.16,24.15,24.15
EURCZK,20251128,125900,24.15,24.15,24.15,24.15
EURCZK,20251128,130000,24.15,24.15,24.15,24.15
EURCZK,20251128,130100,24.16,24.16,24.15,24.15
EURCZK,20251128,130200,24.15,24.15,24.15,24.15
EURCZK,20251128,130300,24.15,24.16,24.15,24.15
EURCZK,20251128,130400,24.16,24.16,24.16,24.16
EURCZK,20251128,130500,24.16,24.16,24.16,24.16
EURCZK,20251128,130600,24.16,24.16,24.16,24.16
EURCZK,20251128,130700,24.16,24.16,24.16,24.16
EURCZK,20251128,130800,24.16,24.16,24.16,24.16
EURCZK,20251128,130900,24.16,24.16,24.16,24.16
EURCZK,20251128,131000,24.16,24.16,24.15,24.15
EURCZK,20251128,131100,24.16,24.16,24.15,24.15
EURCZK,20251128,131200,24.15,24.15,24.15,24.15
EURCZK,20251128,131300,24.15,24.16,24.15,24.16
EURCZK,20251128,131400,24.16,24.16,24.16,24.16
EURCZK,20251128,131500,24.16,24.16,24.16,24.16
EURCZK,20251128,131600,24.16,24.16,24.16,24.16
EURCZK,20251128,131700,24.16,24.16,24.16,24.16
EURCZK,20251128,131800,24.16,24.16,24.16,24.16
EURCZK,20251128,131900,24.16,24.16,24.16,24.16
EURCZK,20251128,132000,24.16,24.16,24.16,24.16
EURCZK,20251128,132100,24.16,24.16,24.16,24.16
EURCZK,20251128,132200,24.16,24.16,24.16,24.16
EURCZK,20251128,132300,24.16,24.16,24.16,24.16
EURCZK,20251128,132400,24.16,24.16,24.16,24.16
EURCZK,20251128,132500,24.16,24.16,24.16,24.16
EURCZK,20251128,132600,24.16,24.16,24.16,24.16
EURCZK,20251128,132700,24.16,24.16,24.16,24.16
EURCZK,20251128,132800,24.16,24.16,24.16,24.16
EURCZK,20251128,132900,24.16,24.16,24.16,24.16
EURCZK,20251128,133000,24.16,24.16,24.16,24.16
EURCZK,20251128,133100,24.16,24.16,24.16,24.16
EURCZK,20251128,133200,24.16,24.16,24.16,24.16
EURCZK,20251128,133300,24.16,24.16,24.16,24.16
EURCZK,20251128,133400,24.16,24.16,24.16,24.16
EURCZK,20251128,133500,24.16,24.16,24.16,24.16
EURCZK,20251128,133600,24.16,24.16,24.16,24.16
EURCZK,20251128,133700,24.16,24.16,24.16,24.16
EURCZK,20251128,133800,24.16,24.16,24.16,24.16
EURCZK,20251128,133900,24.16,24.16,24.16,24.16
EURCZK,20251128,134000,24.16,24.16,24.16,24.16
EURCZK,20251128,134100,24.15,24.15,24.15,24.15
EURCZK,20251128,134200,24.15,24.16,24.15,24.16
EURCZK,20251128,134300,24.16,24.16,24.16,24.16
EURCZK,20251128,134400,24.15,24.16,24.15,24.16
EURCZK,20251128,134500,24.15,24.15,24.15,24.15
EURCZK,20251128,134600,24.15,24.15,24.15,24.15
EURCZK,20251128,134700,24.15,24.16,24.15,24.16
EURCZK,20251128,134800,24.16,24.16,24.16,24.16
EURCZK,20251128,134900,24.15,24.15,24.15,24.15
EURCZK,20251128,135000,24.15,24.15,24.15,24.15
EURCZK,20251128,135100,24.15,24.15,24.15,24.15
EURCZK,20251128,135200,24.15,24.15,24.15,24.15
EURCZK,20251128,135300,24.15,24.15,24.15,24.15
EURCZK,20251128,135400,24.15,24.15,24.15,24.15
EURCZK,20251128,135500,24.15,24.15,24.15,24.15
EURCZK,20251128,135600,24.14,24.15,24.14,24.15
EURCZK,20251128,135700,24.14,24.14,24.14,24.14
EURCZK,20251128,135800,24.14,24.14,24.14,24.14
EURCZK,20251128,135900,24.14,24.14,24.14,24.14
EURCZK,20251128,140000,24.14,24.14,24.14,24.14
EURCZK,20251128,140100,24.14,24.14,24.14,24.14
EURCZK,20251128,140200,24.14,24.15,24.14,24.15
EURCZK,20251128,140300,24.15,24.15,24.15,24.15
EURCZK,20251128,140400,24.15,24.15,24.15,24.15
EURCZK,20251128,140500,24.15,24.15,24.15,24.15
EURCZK,20251128,140600,24.14,24.15,24.14,24.15
EURCZK,20251128,140700,24.15,24.15,24.15,24.15
EURCZK,20251128,140800,24.16,24.16,24.16,24.16
EURCZK,20251128,140900,24.15,24.15,24.15,24.15
EURCZK,20251128,141000,24.15,24.15,24.15,24.15
EURCZK,20251128,141100,24.15,24.15,24.15,24.15
EURCZK,20251128,141200,24.15,24.15,24.15,24.15
EURCZK,20251128,141300,24.16,24.16,24.16,24.16
EURCZK,20251128,141400,24.16,24.16,24.16,24.16
EURCZK,20251128,141500,24.16,24.16,24.16,24.16
EURCZK,20251128,141600,24.15,24.16,24.15,24.15
EURCZK,20251128,141700,24.15,24.15,24.15,24.15
EURCZK,20251128,141800,24.15,24.15,24.15,24.15
EURCZK,20251128,141900,24.16,24.16,24.15,24.15
EURCZK,20251128,142000,24.15,24.15,24.15,24.15
EURCZK,20251128,142100,24.16,24.16,24.16,24.16
EURCZK,20251128,142200,24.16,24.16,24.16,24.16
EURCZK,20251128,142300,24.16,24.16,24.15,24.15
EURCZK,20251128,142400,24.15,24.15,24.15,24.15
EURCZK,20251128,142500,24.16,24.16,24.15,24.15
EURCZK,20251128,142600,24.16,24.16,24.16,24.16
EURCZK,20251128,142700,24.16,24.16,24.16,24.16
EURCZK,20251128,142800,24.16,24.16,24.16,24.16
EURCZK,20251128,142900,24.16,24.16,24.16,24.16
EURCZK,20251128,143000,24.16,24.16,24.16,24.16
EURCZK,20251128,143100,24.16,24.16,24.16,24.16
EURCZK,20251128,143200,24.16,24.16,24.16,24.16
EURCZK,20251128,143300,24.16,24.16,24.15,24.16
EURCZK,20251128,143400,24.16,24.16,24.16,24.16
EURCZK,20251128,143500,24.16,24.16,24.16,24.16
EURCZK,20251128,143600,24.16,24.16,24.16,24.16
EURCZK,20251128,143700,24.16,24.16,24.16,24.16
EURCZK,20251128,143800,24.16,24.16,24.16,24.16
EURCZK,20251128,143900,24.15,24.15,24.15,24.15
EURCZK,20251128,144000,24.15,24.16,24.15,24.16
EURCZK,20251128,144100,24.16,24.16,24.16,24.16
EURCZK,20251128,144200,24.16,24.16,24.16,24.16
EURCZK,20251128,144300,24.16,24.16,24.16,24.16
EURCZK,20251128,144400,24.16,24.16,24.16,24.16
EURCZK,20251128,144500,24.16,24.16,24.16,24.16
EURCZK,20251128,144600,24.16,24.16,24.16,24.16
EURCZK,20251128,144700,24.16,24.16,24.16,24.16
EURCZK,20251128,144800,24.16,24.16,24.16,24.16
EURCZK,20251128,144900,24.16,24.16,24.16,24.16
EURCZK,20251128,145000,24.16,24.16,24.16,24.16
EURCZK,20251128,145100,24.16,24.16,24.16,24.16
EURCZK,20251128,145200,24.16,24.16,24.16,24.16
EURCZK,20251128,145300,24.16,24.16,24.16,24.16
EURCZK,20251128,145400,24.16,24.16,24.16,24.16
EURCZK,20251128,145500,24.16,24.16,24.16,24.16
EURCZK,20251128,145600,24.17,24.17,24.16,24.16
EURCZK,20251128,145700,24.15,24.15,24.15,24.15
EURCZK,20251128,145800,24.15,24.15,24.15,24.15
EURCZK,20251128,145900,24.15,24.15,24.15,24.15
EURCZK,20251128,150000,24.15,24.15,24.15,24.15
EURCZK,20251128,150100,24.15,24.15,24.15,24.15
EURCZK,20251128,150200,24.15,24.15,24.15,24.15
EURCZK,20251128,150300,24.15,24.16,24.15,24.16
EURCZK,20251128,150400,24.16,24.16,24.16,24.16
EURCZK,20251128,150500,24.16,24.16,24.16,24.16
EURCZK,20251128,150600,24.16,24.16,24.16,24.16
EURCZK,20251128,150700,24.16,24.16,24.15,24.15
EURCZK,20251128,150800,24.15,24.15,24.15,24.15
EURCZK,20251128,150900,24.16,24.16,24.16,24.16
EURCZK,20251128,151000,24.16,24.16,24.15,24.15
EURCZK,20251128,151100,24.15,24.15,24.15,24.15
EURCZK,20251128,151200,24.15,24.15,24.15,24.15
EURCZK,20251128,151300,24.15,24.15,24.15,24.15
EURCZK,20251128,151400,24.15,24.15,24.15,24.15
EURCZK,20251128,151500,24.15,24.15,24.15,24.15
EURCZK,20251128,151600,24.15,24.15,24.15,24.15
EURCZK,20251128,151700,24.15,24.15,24.15,24.15
EURCZK,20251128,151800,24.15,24.15,24.15,24.15
EURCZK,20251128,151900,24.15,24.15,24.15,24.15
EURCZK,20251128,152000,24.15,24.15,24.15,24.15
EURCZK,20251128,152100,24.15,24.15,24.15,24.15
EURCZK,20251128,152200,24.15,24.15,24.15,24.15
EURCZK,20251128,152300,24.15,24.15,24.15,24.15
EURCZK,20251128,152400,24.14,24.14,24.14,24.14
EURCZK,20251128,152500,24.14,24.14,24.14,24.14
EURCZK,20251128,152600,24.14,24.14,24.14,24.14
EURCZK,20251128,152700,24.14,24.14,24.14,24.14
EURCZK,20251128,152800,24.14,24.14,24.14,24.14
EURCZK,20251128,152900,24.14,24.14,24.14,24.14
EURCZK,20251128,153000,24.14,24.14,24.14,24.14
EURCZK,20251128,153100,24.14,24.14,24.14,24.14
EURCZK,20251128,153200,24.14,24.14,24.14,24.14
EURCZK,20251128,153300,24.14,24.14,24.14,24.14
EURCZK,20251128,153400,24.14,24.14,24.14,24.14
EURCZK,20251128,153500,24.14,24.14,24.14,24.14
EURCZK,20251128,153600,24.14,24.14,24.14,24.14
EURCZK,20251128,153700,24.14,24.14,24.14,24.14
EURCZK,20251128,153800,24.14,24.14,24.14,24.14
EURCZK,20251128,153900,24.15,24.15,24.15,24.15
EURCZK,20251128,154000,24.15,24.15,24.15,24.15
EURCZK,20251128,154100,24.15,24.15,24.14,24.15
EURCZK,20251128,154200,24.15,24.15,24.14,24.14
EURCZK,20251128,154300,24.15,24.15,24.15,24.15
EURCZK,20251128,154400,24.15,24.15,24.14,24.14
EURCZK,20251128,154500,24.14,24.14,24.14,24.14
EURCZK,20251128,154600,24.14,24.14,24.14,24.14
EURCZK,20251128,154700,24.14,24.14,24.14,24.14
EURCZK,20251128,154800,24.14,24.14,24.14,24.14
EURCZK,20251128,154900,24.14,24.14,24.14,24.14
EURCZK,20251128,155000,24.14,24.14,24.14,24.14
EURCZK,20251128,155100,24.15,24.15,24.15,24.15
EURCZK,20251128,155200,24.15,24.15,24.15,24.15
EURCZK,20251128,155300,24.15,24.16,24.15,24.15
EURCZK,20251128,155400,24.15,24.15,24.15,24.15
EURCZK,20251128,155500,24.15,24.15,24.15,24.15
EURCZK,20251128,155600,24.15,24.15,24.15,24.15
EURCZK,20251128,155700,24.15,24.15,24.15,24.15
EURCZK,20251128,155800,24.16,24.16,24.16,24.16
EURCZK,20251128,155900,24.16,24.16,24.16,24.16
EURCZK,20251128,160000,24.16,24.16,24.16,24.16
EURCZK,20251128,160100,24.16,24.16,24.16,24.16
EURCZK,20251128,160200,24.16,24.16,24.16,24.16
EURCZK,20251128,160300,24.16,24.16,24.16,24.16
EURCZK,20251128,160400,24.16,24.16,24.16,24.16
EURCZK,20251128,160500,24.15,24.15,24.15,24.15
EURCZK,20251128,160600,24.16,24.16,24.16,24.16
EURCZK,20251128,160700,24.16,24.16,24.16,24.16
EURCZK,20251128,160800,24.15,24.15,24.15,24.15
EURCZK,20251128,160900,24.15,24.15,24.15,24.15
EURCZK,20251128,161000,24.15,24.15,24.15,24.15
EURCZK,20251128,161100,24.15,24.15,24.15,24.15
EURCZK,20251128,161200,24.15,24.15,24.15,24.15
EURCZK,20251128,161300,24.15,24.15,24.15,24.15
EURCZK,20251128,161400,24.15,24.15,24.15,24.15
EURCZK,20251128,161500,24.15,24.15,24.15,24.15
EURCZK,20251128,161600,24.15,24.15,24.15,24.15
EURCZK,20251128,161700,24.15,24.15,24.15,24.15
EURCZK,20251128,161800,24.15,24.15,24.15,24.15
EURCZK,20251128,161900,24.15,24.15,24.15,24.15
EURCZK,20251128,162000,24.15,24.15,24.15,24.15
EURCZK,20251128,162100,24.15,24.15,24.15,24.15
EURCZK,20251128,162200,24.15,24.15,24.15,24.15
EURCZK,20251128,162300,24.15,24.15,24.15,24.15
EURCZK,20251128,162400,24.15,24.15,24.15,24.15
EURCZK,20251128,162500,24.15,24.15,24.14,24.15
EURCZK,20251128,162600,24.15,24.15,24.15,24.15
EURCZK,20251128,162700,24.15,24.15,24.15,24.15
EURCZK,20251128,162800,24.15,24.15,24.15,24.15
EURCZK,20251128,162900,24.15,24.15,24.15,24.15
EURCZK,20251128,163000,24.15,24.15,24.15,24.15
EURCZK,20251128,163100,24.16,24.16,24.16,24.16
EURCZK,20251128,163200,24.16,24.16,24.16,24.16
EURCZK,20251128,163300,24.16,24.16,24.15,24.15
EURCZK,20251128,163400,24.14,24.14,24.14,24.14
EURCZK,20251128,163500,24.14,24.15,24.14,24.15
EURCZK,20251128,163600,24.15,24.15,24.15,24.15
EURCZK,20251128,163700,24.15,24.15,24.15,24.15
EURCZK,20251128,163800,24.15,24.15,24.15,24.15
EURCZK,20251128,163900,24.15,24.15,24.15,24.15
EURCZK,20251128,164000,24.15,24.15,24.15,24.15
EURCZK,20251128,164100,24.15,24.16,24.15,24.15
EURCZK,20251128,164200,24.16,24.16,24.16,24.16
EURCZK,20251128,164300,24.15,24.15,24.15,24.15
EURCZK,20251128,164400,24.15,24.15,24.15,24.15
EURCZK,20251128,164500,24.15,24.15,24.15,24.15
EURCZK,20251128,164600,24.15,24.16,24.15,24.15
EURCZK,20251128,164700,24.16,24.16,24.15,24.15
EURCZK,20251128,164800,24.15,24.15,24.15,24.15
EURCZK,20251128,164900,24.15,24.15,24.15,24.15
EURCZK,20251128,165000,24.15,24.15,24.15,24.15
EURCZK,20251128,165100,24.15,24.15,24.15,24.15
EURCZK,20251128,165200,24.15,24.15,24.15,24.15
EURCZK,20251128,165300,24.15,24.15,24.15,24.15
EURCZK,20251128,165400,24.15,24.15,24.15,24.15
EURCZK,20251128,165500,24.15,24.15,24.15,24.15
EURCZK,20251128,165600,24.15,24.15,24.15,24.15
EURCZK,20251128,165700,24.15,24.15,24.15,24.15
EURCZK,20251128,165800,24.15,24.15,24.15,24.15
EURCZK,20251128,165900,24.14,24.15,24.14,24.15
EURCZK,20251128,170000,24.15,24.15,24.15,24.15
EURCZK,20251128,170100,24.15,24.15,24.15,24.15
EURCZK,20251128,170200,24.15,24.15,24.15,24.15
EURCZK,20251128,170300,24.16,24.16,24.15,24.15
EURCZK,20251128,170400,24.15,24.15,24.15,24.15
EURCZK,20251128,170500,24.16,24.16,24.15,24.15
EURCZK,20251128,170600,24.15,24.15,24.15,24.15
EURCZK,20251128,170700,24.16,24.16,24.15,24.16
EURCZK,20251128,170800,24.15,24.16,24.15,24.16
EURCZK,20251128,170900,24.15,24.16,24.15,24.16
EURCZK,20251128,171000,24.16,24.16,24.16,24.16
EURCZK,20251128,171100,24.16,24.16,24.16,24.16
EURCZK,20251128,171200,24.16,24.17,24.16,24.17
EURCZK,20251128,171300,24.16,24.16,24.16,24.16
EURCZK,20251128,171400,24.16,24.16,24.16,24.16
EURCZK,20251128,171500,24.16,24.16,24.15,24.15
EURCZK,20251128,171600,24.16,24.16,24.15,24.16
EURCZK,20251128,171700,24.16,24.16,24.16,24.16
EURCZK,20251128,171800,24.16,24.16,24.16,24.16
EURCZK,20251128,171900,24.16,24.16,24.16,24.16
EURCZK,20251128,172000,24.16,24.16,24.16,24.16
EURCZK,20251128,172100,24.16,24.16,24.16,24.16
EURCZK,20251128,172200,24.16,24.16,24.16,24.16
EURCZK,20251128,172300,24.16,24.16,24.16,24.16
EURCZK,20251128,172400,24.16,24.16,24.16,24.16
EURCZK,20251128,172500,24.16,24.16,24.16,24.16
EURCZK,20251128,172600,24.16,24.16,24.16,24.16
EURCZK,20251128,172700,24.16,24.16,24.16,24.16
EURCZK,20251128,172800,24.17,24.17,24.16,24.16
EURCZK,20251128,172900,24.17,24.17,24.17,24.17
EURCZK,20251128,173000,24.17,24.17,24.16,24.16
EURCZK,20251128,173100,24.15,24.16,24.15,24.16
EURCZK,20251128,173200,24.17,24.17,24.16,24.16
EURCZK,20251128,173300,24.17,24.17,24.17,24.17
EURCZK,20251128,173400,24.17,24.17,24.17,24.17
EURCZK,20251128,173500,24.17,24.17,24.17,24.17
EURCZK,20251128,173600,24.17,24.17,24.17,24.17
EURCZK,20251128,173700,24.17,24.17,24.17,24.17
EURCZK,20251128,173800,24.17,24.17,24.17,24.17
EURCZK,20251128,173900,24.17,24.17,24.17,24.17
EURCZK,20251128,174000,24.17,24.17,24.17,24.17
EURCZK,20251128,174100,24.17,24.17,24.17,24.17
EURCZK,20251128,174200,24.17,24.17,24.17,24.17
EURCZK,20251128,174300,24.17,24.17,24.17,24.17
EURCZK,20251128,174400,24.17,24.17,24.16,24.16
EURCZK,20251128,174500,24.16,24.16,24.16,24.16
EURCZK,20251128,174600,24.17,24.17,24.17,24.17
EURCZK,20251128,174700,24.17,24.17,24.17,24.17
EURCZK,20251128,174800,24.17,24.17,24.17,24.17
EURCZK,20251128,174900,24.17,24.17,24.17,24.17
EURCZK,20251128,175000,24.17,24.17,24.17,24.17
EURCZK,20251128,175100,24.17,24.17,24.17,24.17
EURCZK,20251128,175200,24.17,24.17,24.17,24.17
EURCZK,20251128,175300,24.17,24.17,24.17,24.17
EURCZK,20251128,175400,24.17,24.17,24.17,24.17
EURCZK,20251128,175500,24.17,24.17,24.17,24.17
EURCZK,20251128,175600,24.16,24.16,24.16,24.16
EURCZK,20251128,175700,24.16,24.16,24.16,24.16
EURCZK,20251128,175800,24.16,24.16,24.16,24.16
EURCZK,20251128,175900,24.16,24.16,24.16,24.16
EURCZK,20251128,180000,24.16,24.17,24.16,24.17
EURCZK,20251128,180100,24.16,24.16,24.16,24.16
EURCZK,20251128,180200,24.17,24.17,24.17,24.17
EURCZK,20251128,180300,24.16,24.16,24.16,24.16
EURCZK,20251128,180400,24.16,24.16,24.16,24.16
EURCZK,20251128,180500,24.16,24.16,24.16,24.16
EURCZK,20251128,180600,24.16,24.16,24.16,24.16
EURCZK,20251128,180700,24.16,24.16,24.15,24.15
EURCZK,20251128,180800,24.15,24.15,24.15,24.15
EURCZK,20251128,180900,24.15,24.16,24.15,24.16
EURCZK,20251128,181000,24.16,24.16,24.16,24.16
EURCZK,20251128,181100,24.16,24.16,24.16,24.16
EURCZK,20251128,181200,24.16,24.16,24.16,24.16
EURCZK,20251128,181300,24.15,24.15,24.15,24.15
EURCZK,20251128,181400,24.15,24.15,24.15,24.15
EURCZK,20251128,181500,24.16,24.16,24.15,24.15
EURCZK,20251128,181600,24.15,24.15,24.15,24.15
EURCZK,20251128,181700,24.16,24.16,24.16,24.16
EURCZK,20251128,181800,24.16,24.16,24.16,24.16
EURCZK,20251128,181900,24.16,24.16,24.16,24.16
EURCZK,20251128,182000,24.16,24.16,24.16,24.16
EURCZK,20251128,182100,24.16,24.16,24.16,24.16
EURCZK,20251128,182200,24.15,24.15,24.15,24.15
EURCZK,20251128,182300,24.15,24.16,24.15,24.16
EURCZK,20251128,182400,24.16,24.16,24.16,24.16
EURCZK,20251128,182500,24.16,24.16,24.16,24.16
EURCZK,20251128,182600,24.16,24.16,24.16,24.16
EURCZK,20251128,182700,24.15,24.16,24.15,24.16
EURCZK,20251128,182800,24.16,24.16,24.16,24.16
EURCZK,20251128,182900,24.16,24.16,24.16,24.16
EURCZK,20251128,183000,24.16,24.16,24.16,24.16
EURCZK,20251128,183100,24.16,24.16,24.16,24.16
EURCZK,20251128,183200,24.16,24.16,24.16,24.16
EURCZK,20251128,183300,24.16,24.16,24.16,24.16
EURCZK,20251128,183400,24.16,24.16,24.16,24.16
EURCZK,20251128,183500,24.16,24.16,24.16,24.16
EURCZK,20251128,183600,24.16,24.16,24.16,24.16
EURCZK,20251128,183700,24.17,24.17,24.17,24.17
EURCZK,20251128,183800,24.17,24.17,24.17,24.17
EURCZK,20251128,183900,24.17,24.17,24.17,24.17
EURCZK,20251128,184000,24.17,24.17,24.17,24.17
EURCZK,20251128,184100,24.17,24.17,24.17,24.17
EURCZK,20251128,184200,24.17,24.17,24.17,24.17
EURCZK,20251128,184300,24.17,24.17,24.17,24.17
EURCZK,20251128,184400,24.17,24.17,24.17,24.17
EURCZK,20251128,184500,24.17,24.17,24.17,24.17
EURCZK,20251128,184600,24.17,24.17,24.17,24.17
EURCZK,20251128,184700,24.17,24.17,24.17,24.17
EURCZK,20251128,184800,24.17,24.17,24.17,24.17
EURCZK,20251128,184900,24.17,24.17,24.17,24.17
EURCZK,20251128,185000,24.17,24.17,24.17,24.17
EURCZK,20251128,185100,24.17,24.17,24.17,24.17
EURCZK,20251128,185200,24.17,24.17,24.17,24.17
EURCZK,20251128,185300,24.17,24.17,24.17,24.17
EURCZK,20251128,185400,24.17,24.17,24.17,24.17
EURCZK,20251128,185500,24.17,24.18,24.17,24.18
EURCZK,20251128,185600,24.17,24.17,24.17,24.17
EURCZK,20251128,185700,24.18,24.18,24.18,24.18
EURCZK,20251128,185800,24.18,24.18,24.17,24.18
EURCZK,20251128,185900,24.18,24.18,24.18,24.18
EURCZK,20251128,190000,24.18,24.18,24.18,24.18
EURCZK,20251128,190100,24.18,24.18,24.18,24.18
EURCZK,20251128,190200,24.18,24.18,24.18,24.18
EURCZK,20251128,190300,24.18,24.18,24.18,24.18
EURCZK,20251128,190400,24.17,24.17,24.17,24.17
EURCZK,20251128,190500,24.17,24.17,24.17,24.17
EURCZK,20251128,190600,24.17,24.17,24.17,24.17
EURCZK,20251128,190700,24.17,24.17,24.17,24.17
EURCZK,20251128,190800,24.17,24.17,24.16,24.16
EURCZK,20251128,190900,24.16,24.16,24.16,24.16
EURCZK,20251128,191000,24.16,24.16,24.16,24.16
EURCZK,20251128,191100,24.16,24.16,24.16,24.16
EURCZK,20251128,191200,24.16,24.16,24.16,24.16
EURCZK,20251128,191300,24.16,24.16,24.16,24.16
EURCZK,20251128,191400,24.16,24.16,24.16,24.16
EURCZK,20251128,191500,24.16,24.16,24.16,24.16
EURCZK,20251128,191600,24.16,24.16,24.16,24.16
EURCZK,20251128,191700,24.16,24.16,24.16,24.16
EURCZK,20251128,191800,24.16,24.16,24.16,24.16
EURCZK,20251128,191900,24.16,24.16,24.16,24.16
EURCZK,20251128,192000,24.16,24.16,24.16,24.16
EURCZK,20251128,192100,24.17,24.17,24.17,24.17
EURCZK,20251128,192200,24.17,24.17,24.16,24.17
EURCZK,20251128,192300,24.17,24.17,24.17,24.17
EURCZK,20251128,192400,24.17,24.17,24.17,24.17
EURCZK,20251128,192500,24.17,24.17,24.17,24.17
EURCZK,20251128,192600,24.17,24.17,24.17,24.17
EURCZK,20251128,192700,24.17,24.17,24.17,24.17
EURCZK,20251128,192800,24.17,24.17,24.17,24.17
EURCZK,20251128,192900,24.17,24.17,24.17,24.17
EURCZK,20251128,193000,24.17,24.17,24.17,24.17
EURCZK,20251128,193100,24.17,24.17,24.17,24.17
EURCZK,20251128,193200,24.17,24.17,24.17,24.17
EURCZK,20251128,193300,24.17,24.17,24.17,24.17
EURCZK,20251128,193400,24.17,24.17,24.17,24.17
EURCZK,20251128,193500,24.17,24.17,24.17,24.17
EURCZK,20251128,193600,24.17,24.17,24.17,24.17
EURCZK,20251128,193700,24.17,24.17,24.17,24.17
EURCZK,20251128,193800,24.17,24.17,24.17,24.17
EURCZK,20251128,193900,24.17,24.17,24.17,24.17
EURCZK,20251128,194000,24.17,24.17,24.17,24.17
EURCZK,20251128,194100,24.17,24.17,24.17,24.17
EURCZK,20251128,194200,24.16,24.16,24.16,24.16
EURCZK,20251128,194300,24.16,24.16,24.16,24.16
EURCZK,20251128,194400,24.16,24.16,24.16,24.16
EURCZK,20251128,194500,24.16,24.16,24.16,24.16
EURCZK,20251128,194600,24.16,24.16,24.16,24.16
EURCZK,20251128,194700,24.16,24.17,24.16,24.17
EURCZK,20251128,194800,24.17,24.17,24.17,24.17
EURCZK,20251128,194900,24.17,24.17,24.17,24.17
EURCZK,20251128,195000,24.17,24.17,24.17,24.17
EURCZK,20251128,195100,24.16,24.16,24.16,24.16
EURCZK,20251128,195200,24.16,24.16,24.16,24.16
EURCZK,20251128,195300,24.16,24.16,24.16,24.16
EURCZK,20251128,195400,24.16,24.16,24.16,24.16
EURCZK,20251128,195500,24.16,24.16,24.16,24.16
EURCZK,20251128,195600,24.16,24.16,24.16,24.16
EURCZK,20251128,195700,24.16,24.16,24.16,24.16
EURCZK,20251128,195800,24.16,24.17,24.16,24.17
EURCZK,20251128,195900,24.16,24.16,24.16,24.16
EURCZK,20251128,200000,24.16,24.17,24.16,24.17
EURCZK,20251128,200100,24.17,24.17,24.17,24.17
EURCZK,20251128,200200,24.17,24.17,24.17,24.17
EURCZK,20251128,200300,24.17,24.17,24.17,24.17
EURCZK,20251128,200400,24.17,24.17,24.17,24.17
EURCZK,20251128,200500,24.17,24.17,24.17,24.17
EURCZK,20251128,200600,24.17,24.17,24.17,24.17
EURCZK,20251128,200700,24.17,24.17,24.17,24.17
EURCZK,20251128,200800,24.17,24.17,24.17,24.17
EURCZK,20251128,200900,24.17,24.17,24.17,24.17
EURCZK,20251128,201000,24.17,24.17,24.17,24.17
EURCZK,20251128,201100,24.17,24.17,24.17,24.17
EURCZK,20251128,201200,24.17,24.17,24.17,24.17
EURCZK,20251128,201300,24.17,24.17,24.17,24.17
EURCZK,20251128,201400,24.17,24.17,24.17,24.17
EURCZK,20251128,201500,24.17,24.17,24.17,24.17
EURCZK,20251128,201600,24.17,24.17,24.17,24.17
EURCZK,20251128,201700,24.17,24.17,24.17,24.17
EURCZK,20251128,201800,24.17,24.17,24.17,24.17
EURCZK,20251128,201900,24.17,24.17,24.17,24.17
EURCZK,20251128,202000,24.17,24.17,24.17,24.17
EURCZK,20251128,202100,24.17,24.17,24.17,24.17
EURCZK,20251128,202200,24.17,24.17,24.17,24.17
EURCZK,20251128,202300,24.17,24.17,24.17,24.17
EURCZK,20251128,202400,24.17,24.17,24.17,24.17
EURCZK,20251128,202500,24.17,24.17,24.17,24.17
EURCZK,20251128,202600,24.17,24.17,24.17,24.17
EURCZK,20251128,202700,24.17,24.17,24.17,24.17
EURCZK,20251128,202800,24.17,24.17,24.17,24.17
EURCZK,20251128,202900,24.17,24.17,24.17,24.17
EURCZK,20251128,203000,24.17,24.17,24.17,24.17
EURCZK,20251128,203100,24.17,24.17,24.17,24.17
EURCZK,20251128,203200,24.17,24.17,24.17,24.17
EURCZK,20251128,203300,24.17,24.17,24.17,24.17
EURCZK,20251128,203400,24.17,24.17,24.17,24.17
EURCZK,20251128,203500,24.17,24.17,24.17,24.17
EURCZK,20251128,203600,24.17,24.17,24.17,24.17
EURCZK,20251128,203700,24.17,24.17,24.17,24.17
EURCZK,20251128,203800,24.17,24.17,24.17,24.17
EURCZK,20251128,203900,24.17,24.17,24.17,24.17
EURCZK,20251128,204000,24.17,24.17,24.17,24.17
EURCZK,20251128,204100,24.17,24.17,24.17,24.17
EURCZK,20251128,204200,24.17,24.17,24.17,24.17
EURCZK,20251128,204300,24.17,24.17,24.17,24.17
EURCZK,20251128,204400,24.17,24.17,24.17,24.17
EURCZK,20251128,204500,24.17,24.17,24.17,24.17
EURCZK,20251128,204600,24.17,24.17,24.17,24.17
EURCZK,20251128,204700,24.17,24.17,24.17,24.17
EURCZK,20251128,204800,24.17,24.17,24.17,24.17
EURCZK,20251128,204900,24.17,24.17,24.17,24.17
EURCZK,20251128,205000,24.17,24.17,24.17,24.17
EURCZK,20251128,205100,24.17,24.17,24.17,24.17
EURCZK,20251128,205200,24.17,24.17,24.17,24.17
EURCZK,20251128,205300,24.17,24.17,24.17,24.17
EURCZK,20251128,205400,24.17,24.17,24.17,24.17
EURCZK,20251128,205500,24.17,24.17,24.17,24.17
EURCZK,20251128,205600,24.17,24.17,24.17,24.17
EURCZK,20251128,205700,24.17,24.17,24.17,24.17
EURCZK,20251128,205800,24.17,24.17,24.17,24.17
EURCZK,20251128,205900,24.17,24.17,24.17,24.17
EURCZK,20251128,210000,24.17,24.17,24.17,24.17
EURCZK,20251128,210100,24.16,24.16,24.16,24.16
EURCZK,20251128,210200,24.16,24.16,24.15,24.15
EURCZK,20251128,210300,24.16,24.16,24.16,24.16
EURCZK,20251128,210400,24.16,24.16,24.15,24.15
EURCZK,20251128,210500,24.15,24.15,24.15,24.15
EURCZK,20251128,210600,24.15,24.15,24.15,24.15
EURCZK,20251128,210700,24.15,24.15,24.15,24.15
EURCZK,20251128,210800,24.15,24.15,24.15,24.15
EURCZK,20251128,210900,24.16,24.16,24.16,24.16
EURCZK,20251128,211000,24.16,24.16,24.16,24.16
EURCZK,20251128,211100,24.16,24.16,24.16,24.16
EURCZK,20251128,211200,24.15,24.15,24.15,24.15
EURCZK,20251128,211300,24.15,24.15,24.15,24.15
EURCZK,20251128,211400,24.15,24.15,24.15,24.15
EURCZK,20251128,211500,24.15,24.15,24.15,24.15
EURCZK,20251128,211600,24.15,24.16,24.15,24.16
EURCZK,20251128,211700,24.16,24.16,24.16,24.16
EURCZK,20251128,211800,24.16,24.16,24.16,24.16
EURCZK,20251128,211900,24.16,24.16,24.16,24.16
EURCZK,20251128,212000,24.16,24.16,24.16,24.16
EURCZK,20251128,212100,24.16,24.16,24.16,24.16
EURCZK,20251128,212200,24.16,24.16,24.16,24.16
EURCZK,20251128,212300,24.16,24.16,24.16,24.16
EURCZK,20251128,212400,24.16,24.16,24.16,24.16
EURCZK,20251128,212500,24.16,24.16,24.16,24.16
EURCZK,20251128,212600,24.16,24.16,24.16,24.16
EURCZK,20251128,212700,24.16,24.16,24.16,24.16
EURCZK,20251128,212800,24.16,24.16,24.16,24.16
EURCZK,20251128,212900,24.16,24.16,24.16,24.16
EURCZK,20251128,213000,24.16,24.16,24.16,24.16
EURCZK,20251128,213100,24.16,24.16,24.16,24.16
EURCZK,20251128,213200,24.16,24.16,24.16,24.16
EURCZK,20251128,213300,24.16,24.16,24.15,24.15
EURCZK,20251128,213400,24.15,24.15,24.15,24.15
EURCZK,20251128,213500,24.15,24.15,24.15,24.15
EURCZK,20251128,213600,24.16,24.16,24.16,24.16
EURCZK,20251128,213700,24.16,24.16,24.16,24.16
EURCZK,20251128,213800,24.16,24.16,24.16,24.16
EURCZK,20251128,213900,24.16,24.16,24.16,24.16
EURCZK,20251128,214000,24.16,24.16,24.16,24.16
EURCZK,20251128,214100,24.16,24.16,24.16,24.16
EURCZK,20251128,214200,24.16,24.16,24.16,24.16
EURCZK,20251128,214300,24.16,24.16,24.16,24.16
EURCZK,20251128,214400,24.16,24.16,24.16,24.16
EURCZK,20251128,214500,24.16,24.16,24.16,24.16
EURCZK,20251128,214600,24.16,24.16,24.16,24.16
EURCZK,20251128,214700,24.16,24.16,24.16,24.16
EURCZK,20251128,214800,24.16,24.16,24.16,24.16
EURCZK,20251128,214900,24.16,24.16,24.16,24.16
EURCZK,20251128,215000,24.16,24.16,24.16,24.16
EURCZK,20251128,215100,24.16,24.16,24.16,24.16
EURCZK,20251128,215200,24.16,24.16,24.16,24.16
EURCZK,20251128,215300,24.16,24.16,24.16,24.16
EURCZK,20251128,215400,24.16,24.16,24.16,24.16
EURCZK,20251128,215500,24.16,24.16,24.16,24.16
EURCZK,20251128,215600,24.16,24.16,24.16,24.16
EURCZK,20251128,215700,24.16,24.16,24.16,24.16
EURCZK,20251128,215800,24.16,24.16,24.16,24.16
EURCZK,20251128,215900,24.15,24.15,24.15,24.15
EURCZK,20251128,220000,24.15,24.15,24.15,24.15
EURCZK,20251128,220100,24.15,24.15,24.15,24.15
EURCZK,20251128,220200,24.15,24.15,24.15,24.15
EURCZK,20251128,220300,24.15,24.15,24.15,24.15
EURCZK,20251128,220400,24.15,24.15,24.15,24.15
EURCZK,20251128,220500,24.15,24.15,24.15,24.15
EURCZK,20251128,220600,24.15,24.15,24.15,24.15
EURCZK,20251128,220700,24.15,24.15,24.15,24.15
EURCZK,20251128,220800,24.15,24.15,24.15,24.15
EURCZK,20251128,220900,24.15,24.15,24.15,24.15
EURCZK,20251128,221000,24.15,24.15,24.15,24.15
EURCZK,20251128,221100,24.15,24.15,24.15,24.15
EURCZK,20251128,221200,24.15,24.15,24.15,24.15
EURCZK,20251128,221300,24.15,24.15,24.15,24.15
EURCZK,20251128,221400,24.15,24.15,24.15,24.15
EURCZK,20251128,221500,24.15,24.15,24.15,24.15
EURCZK,20251128,221600,24.15,24.15,24.15,24.15
EURCZK,20251128,221700,24.15,24.15,24.15,24.15
EURCZK,20251128,221800,24.15,24.15,24.15,24.15
EURCZK,20251128,221900,24.15,24.15,24.15,24.15
EURCZK,20251128,222000,24.15,24.15,24.15,24.15
EURCZK,20251128,222100,24.15,24.15,24.15,24.15
EURCZK,20251128,222200,24.15,24.15,24.15,24.15
EURCZK,20251128,222300,24.15,24.15,24.15,24.15
EURCZK,20251128,222400,24.15,24.15,24.15,24.15
EURCZK,20251128,222500,24.15,24.15,24.15,24.15
EURCZK,20251128,222600,24.15,24.15,24.15,24.15
EURCZK,20251128,222700,24.15,24.15,24.15,24.15
EURCZK,20251128,222800,24.15,24.15,24.15,24.15
EURCZK,20251128,222900,24.15,24.15,24.15,24.15
EURCZK,20251128,223000,24.15,24.15,24.15,24.15
EURCZK,20251128,223100,24.15,24.15,24.14,24.14
EURCZK,20251128,223200,24.14,24.15,24.14,24.15
EURCZK,20251128,223300,24.15,24.15,24.15,24.15
EURCZK,20251128,223400,24.15,24.15,24.15,24.15
EURCZK,20251128,223500,24.15,24.15,24.15,24.15
EURCZK,20251128,223600,24.16,24.16,24.16,24.16
EURCZK,20251128,223700,24.16,24.16,24.15,24.15
EURCZK,20251128,223800,24.15,24.15,24.15,24.15
EURCZK,20251128,223900,24.15,24.15,24.15,24.15
EURCZK,20251128,224000,24.15,24.15,24.15,24.15
EURCZK,20251128,224100,24.15,24.15,24.15,24.15
EURCZK,20251128,224200,24.15,24.15,24.15,24.15
EURCZK,20251128,224300,24.15,24.15,24.15,24.15
EURCZK,20251128,224400,24.15,24.15,24.15,24.15
EURCZK,20251128,224500,24.15,24.15,24.15,24.15
EURCZK,20251128,224600,24.15,24.15,24.15,24.15
EURCZK,20251128,224700,24.15,24.15,24.15,24.15
EURCZK,20251128,224800,24.15,24.15,24.15,24.15
EURCZK,20251128,224900,24.15,24.15,24.15,24.15
EURCZK,20251128,225000,24.15,24.15,24.15,24.15
EURCZK,20251128,225100,24.15,24.15,24.15,24.15
EURCZK,20251128,225200,24.14,24.14,24.14,24.14
EURCZK,20251128,225300,24.14,24.14,24.14,24.14
EURCZK,20251128,225400,24.14,24.14,24.14,24.14
EURCZK,20251128,225500,24.14,24.14,24.13,24.13
EURCZK,20251128,225600,24.14,24.14,24.13,24.13
EURCZK,20251128,225700,24.13,24.13,24.13,24.13
EURCZK,20251128,225800,24.13,24.13,24.13,24.13
EURCZK,20251128,225900,24.13,24.13,24.13,24.13
EURHUF,20251128,000100,381.3,381.3,381.3,381.3
EURHUF,20251128,000200,381.3,381.3,381.3,381.3
EURHUF,20251128,000300,381.3,381.3,381.3,381.3
EURHUF,20251128,000400,381.3,381.3,381.3,381.3
EURHUF,20251128,000500,381.3,381.3,381.3,381.3
EURHUF,20251128,000600,381.3,381.3,381.3,381.3
EURHUF,20251128,000700,381.4,381.4,381.4,381.4
EURHUF,20251128,000800,381.4,381.4,381.4,381.4
EURHUF,20251128,000900,381.4,381.4,381.4,381.4
EURHUF,20251128,001000,381.4,381.4,381.4,381.4
EURHUF,20251128,001100,381.4,381.4,381.4,381.4
EURHUF,20251128,001200,381.4,381.4,381.4,381.4
EURHUF,20251128,001300,381.4,381.4,381.4,381.4
EURHUF,20251128,001400,381.4,381.4,381.4,381.4
EURHUF,20251128,001500,381.4,381.4,381.4,381.4
EURHUF,20251128,001600,381.4,381.4,381.4,381.4
EURHUF,20251128,001700,381.4,381.4,381.4,381.4
EURHUF,20251128,001800,381.4,381.4,381.4,381.4
EURHUF,20251128,001900,381.4,381.4,381.4,381.4
EURHUF,20251128,002000,381.4,381.4,381.4,381.4
EURHUF,20251128,002100,381.4,381.4,381.4,381.4
EURHUF,20251128,002200,381.4,381.4,381.4,381.4
EURHUF,20251128,002300,381.4,381.4,381.4,381.4
EURHUF,20251128,002400,381.4,381.4,381.4,381.4
EURHUF,20251128,002500,381.4,381.4,381.4,381.4
EURHUF,20251128,002600,381.4,381.4,381.4,381.4
EURHUF,20251128,002700,381.4,381.4,381.4,381.4
EURHUF,20251128,002800,381.4,381.4,381.4,381.4
EURHUF,20251128,002900,381.4,381.4,381.4,381.4
EURHUF,20251128,003000,381.4,381.4,381.4,381.4
EURHUF,20251128,003100,381.4,381.4,381.4,381.4
EURHUF,20251128,003200,381.4,381.4,381.4,381.4
EURHUF,20251128,003300,381.4,381.4,381.4,381.4
EURHUF,20251128,003400,381.4,381.4,381.4,381.4
EURHUF,20251128,003500,381.4,381.4,381.4,381.4
EURHUF,20251128,003600,381.4,381.4,381.4,381.4
EURHUF,20251128,003700,381.4,381.4,381.4,381.4
EURHUF,20251128,003800,381.4,381.4,381.4,381.4
EURHUF,20251128,003900,381.4,381.4,381.4,381.4
EURHUF,20251128,004000,381.4,381.4,381.4,381.4
EURHUF,20251128,004100,381.4,381.4,381.4,381.4
EURHUF,20251128,004200,381.4,381.4,381.4,381.4
EURHUF,20251128,004300,381.4,381.4,381.4,381.4
EURHUF,20251128,004400,381.4,381.4,381.4,381.4
EURHUF,20251128,004500,381.4,381.4,381.4,381.4
EURHUF,20251128,004600,381.4,381.4,381.4,381.4
EURHUF,20251128,004700,381.4,381.4,381.4,381.4
EURHUF,20251128,004800,381.4,381.4,381.4,381.4
EURHUF,20251128,004900,381.4,381.4,381.4,381.4
EURHUF,20251128,005000,381.4,381.4,381.4,381.4
EURHUF,20251128,005100,381.4,381.4,381.4,381.4
EURHUF,20251128,005200,381.4,381.4,381.4,381.4
EURHUF,20251128,005300,381.4,381.4,381.4,381.4
EURHUF,20251128,005400,381.4,381.4,381.4,381.4
EURHUF,20251128,005500,381.4,381.4,381.4,381.4
EURHUF,20251128,005600,381.4,381.4,381.4,381.4
EURHUF,20251128,005700,381.4,381.4,381.4,381.4
EURHUF,20251128,005800,381.4,381.4,381.4,381.4
EURHUF,20251128,005900,381.4,381.4,381.4,381.4
EURHUF,20251128,010000,381.4,381.4,381.4,381.4
EURHUF,20251128,010100,381.4,381.4,381.4,381.4
EURHUF,20251128,010200,381.4,381.4,381.4,381.4
EURHUF,20251128,010300,381.4,381.4,381.4,381.4
EURHUF,20251128,010400,381.4,381.4,381.4,381.4
EURHUF,20251128,010500,381.4,381.4,381.3,381.3
EURHUF,20251128,010600,381.4,381.4,381.4,381.4
EURHUF,20251128,010700,381.4,381.4,381.3,381.3
EURHUF,20251128,010800,381.3,381.3,381.3,381.3
EURHUF,20251128,010900,381.3,381.3,381.3,381.3
EURHUF,20251128,011000,381.3,381.3,381.3,381.3
EURHUF,20251128,011100,381.3,381.3,381.3,381.3
EURHUF,20251128,011200,381.4,381.4,381.4,381.4
EURHUF,20251128,011300,381.4,381.4,381.4,381.4
EURHUF,20251128,011400,381.4,381.4,381.4,381.4
EURHUF,20251128,011500,381.4,381.4,381.4,381.4
EURHUF,20251128,011600,381.4,381.4,381.3,381.3
EURHUF,20251128,011700,381.3,381.3,381.3,381.3
EURHUF,20251128,011800,381.3,381.3,381.3,381.3
EURHUF,20251128,011900,381.3,381.3,381.3,381.3
EURHUF,20251128,012000,381.3,381.3,381.3,381.3
EURHUF,20251128,012100,381.3,381.3,381.3,381.3
EURHUF,20251128,012200,381.3,381.3,381.3,381.3
EURHUF,20251128,012300,381.3,381.3,381.3,381.3
EURHUF,20251128,012400,381.3,381.3,381.3,381.3
EURHUF,20251128,012500,381.3,381.3,381.3,381.3
EURHUF,20251128,012600,381.3,381.3,381.3,381.3
EURHUF,20251128,012700,381.3,381.3,381.3,381.3
EURHUF,20251128,012800,381.3,381.3,381.3,381.3
EURHUF,20251128,012900,381.3,381.3,381.3,381.3
EURHUF,20251128,013000,381.3,381.3,381.3,381.3
EURHUF,20251128,013100,381.3,381.3,381.3,381.3
EURHUF,20251128,013200,381.3,381.3,381.3,381.3
EURHUF,20251128,013300,381.3,381.3,381.2,381.2
EURHUF,20251128,013400,381.2,381.2,381.2,381.2
EURHUF,20251128,013500,381.3,381.3,381.3,381.3
EURHUF,20251128,013600,381.3,381.3,381.3,381.3
EURHUF,20251128,013700,381.3,381.3,381.3,381.3
EURHUF,20251128,013800,381.4,381.4,381.3,381.3
EURHUF,20251128,013900,381.3,381.3,381.3,381.3
EURHUF,20251128,014000,381.3,381.3,381.3,381.3
EURHUF,20251128,014100,381.3,381.3,381.3,381.3
EURHUF,20251128,014200,381.3,381.3,381.3,381.3
EURHUF,20251128,014300,381.3,381.3,381.3,381.3
EURHUF,20251128,014400,381.3,381.3,381.3,381.3
EURHUF,20251128,014500,381.3,381.3,381.3,381.3
EURHUF,20251128,014600,381.2,381.2,381.2,381.2
EURHUF,20251128,014700,381.3,381.3,381.3,381.3
EURHUF,20251128,014800,381.3,381.3,381.3,381.3
EURHUF,20251128,014900,381.3,381.3,381.3,381.3
EURHUF,20251128,015000,381.3,381.3,381.3,381.3
EURHUF,20251128,015100,381.3,381.3,381.3,381.3
EURHUF,20251128,015200,381.3,381.3,381.3,381.3
EURHUF,20251128,015300,381.3,381.3,381.3,381.3
EURHUF,20251128,015400,381.3,381.3,381.3,381.3
EURHUF,20251128,015500,381.3,381.4,381.3,381.4
EURHUF,20251128,015600,381.3,381.3,381.3,381.3
EURHUF,20251128,015700,381.3,381.3,381.3,381.3
EURHUF,20251128,015800,381.3,381.4,381.3,381.3
EURHUF,20251128,015900,381.3,381.3,381.3,381.3
EURHUF,20251128,020000,381.3,381.3,381.3,381.3
EURHUF,20251128,020100,381.3,381.4,381.3,381.4
EURHUF,20251128,020200,381.4,381.4,381.4,381.4
EURHUF,20251128,020300,381.4,381.4,381.4,381.4
EURHUF,20251128,020400,381.4,381.4,381.4,381.4
EURHUF,20251128,020500,381.4,381.4,381.4,381.4
EURHUF,20251128,020600,381.5,381.5,381.5,381.5
EURHUF,20251128,020700,381.5,381.5,381.5,381.5
EURHUF,20251128,020800,381.5,381.5,381.5,381.5
EURHUF,20251128,020900,381.4,381.4,381.4,381.4
EURHUF,20251128,021000,381.4,381.4,381.4,381.4
EURHUF,20251128,021100,381.4,381.4,381.4,381.4
EURHUF,20251128,021200,381.4,381.4,381.4,381.4
EURHUF,20251128,021300,381.4,381.4,381.4,381.4
EURHUF,20251128,021400,381.4,381.4,381.4,381.4
EURHUF,20251128,021500,381.4,381.4,381.4,381.4
EURHUF,20251128,021600,381.4,381.4,381.4,381.4
EURHUF,20251128,021700,381.3,381.3,381.3,381.3
EURHUF,20251128,021800,381.3,381.3,381.3,381.3
EURHUF,20251128,021900,381.4,381.4,381.3,381.3
EURHUF,20251128,022000,381.3,381.3,381.3,381.3
EURHUF,20251128,022100,381.3,381.3,381.3,381.3
EURHUF,20251128,022200,381.3,381.3,381.3,381.3
EURHUF,20251128,022300,381.3,381.3,381.3,381.3
EURHUF,20251128,022400,381.3,381.3,381.3,381.3
EURHUF,20251128,022500,381.3,381.3,381.3,381.3
EURHUF,20251128,022600,381.3,381.3,381.3,381.3
EURHUF,20251128,022700,381.3,381.3,381.3,381.3
EURHUF,20251128,022800,381.3,381.3,381.3,381.3
EURHUF,20251128,022900,381.2,381.2,381.2,381.2
EURHUF,20251128,023000,381.2,381.3,381.2,381.3
EURHUF,20251128,023100,381.3,381.3,381.3,381.3
EURHUF,20251128,023200,381.3,381.3,381.3,381.3
EURHUF,20251128,023300,381.3,381.3,381.3,381.3
EURHUF,20251128,023400,381.2,381.3,381.2,381.3
EURHUF,20251128,023500,381.3,381.3,381.3,381.3
EURHUF,20251128,023600,381.3,381.3,381.3,381.3
EURHUF,20251128,023700,381.2,381.2,381.2,381.2
EURHUF,20251128,023800,381.3,381.3,381.3,381.3
EURHUF,20251128,023900,381.3,381.4,381.3,381.4
EURHUF,20251128,024000,381.4,381.4,381.4,381.4
EURHUF,20251128,024100,381.4,381.4,381.3,381.3
EURHUF,20251128,024200,381.3,381.3,381.3,381.3
EURHUF,20251128,024300,381.3,381.3,381.3,381.3
EURHUF,20251128,024400,381.4,381.4,381.3,381.3
EURHUF,20251128,024500,381.3,381.3,381.3,381.3
EURHUF,20251128,024600,381.4,381.4,381.4,381.4
EURHUF,20251128,024700,381.4,381.4,381.4,381.4
EURHUF,20251128,024800,381.4,381.4,381.3,381.3
EURHUF,20251128,024900,381.3,381.3,381.3,381.3
EURHUF,20251128,025000,381.3,381.3,381.3,381.3
EURHUF,20251128,025100,381.3,381.3,381.3,381.3
EURHUF,20251128,025200,381.3,381.3,381.3,381.3
EURHUF,20251128,025300,381.3,381.3,381.3,381.3
EURHUF,20251128,025400,381.3,381.3,381.3,381.3
EURHUF,20251128,025500,381.3,381.3,381.3,381.3
EURHUF,20251128,025600,381.3,381.3,381.3,381.3
EURHUF,20251128,025700,381.3,381.3,381.3,381.3
EURHUF,20251128,025800,381.3,381.3,381.3,381.3
EURHUF,20251128,025900,381.3,381.3,381.3,381.3
EURHUF,20251128,030000,381.3,381.3,381.3,381.3
EURHUF,20251128,030100,381.3,381.3,381.3,381.3
EURHUF,20251128,030200,381.3,381.4,381.3,381.4
EURHUF,20251128,030300,381.4,381.4,381.4,381.4
EURHUF,20251128,030400,381.4,381.4,381.4,381.4
EURHUF,20251128,030500,381.4,381.4,381.4,381.4
EURHUF,20251128,030600,381.5,381.5,381.5,381.5
EURHUF,20251128,030700,381.5,381.5,381.5,381.5
EURHUF,20251128,030800,381.5,381.5,381.5,381.5
EURHUF,20251128,030900,381.5,381.5,381.5,381.5
EURHUF,20251128,031000,381.5,381.5,381.5,381.5
EURHUF,20251128,031100,381.5,381.5,381.5,381.5
EURHUF,20251128,031200,381.5,381.5,381.5,381.5
EURHUF,20251128,031300,381.5,381.5,381.5,381.5
EURHUF,20251128,031400,381.4,381.4,381.4,381.4
EURHUF,20251128,031500,381.4,381.4,381.4,381.4
EURHUF,20251128,031600,381.4,381.4,381.4,381.4
EURHUF,20251128,031700,381.4,381.4,381.4,381.4
EURHUF,20251128,031800,381.4,381.4,381.4,381.4
EURHUF,20251128,031900,381.4,381.4,381.4,381.4
EURHUF,20251128,032000,381.4,381.4,381.4,381.4
EURHUF,20251128,032100,381.4,381.4,381.4,381.4
EURHUF,20251128,032200,381.4,381.4,381.4,381.4
EURHUF,20251128,032300,381.4,381.5,381.4,381.5
EURHUF,20251128,032400,381.5,381.5,381.5,381.5
EURHUF,20251128,032500,381.5,381.5,381.5,381.5
EURHUF,20251128,032600,381.5,381.5,381.5,381.5
EURHUF,20251128,032700,381.5,381.5,381.5,381.5
EURHUF,20251128,032800,381.5,381.5,381.5,381.5
EURHUF,20251128,032900,381.5,381.5,381.5,381.5
EURHUF,20251128,033000,381.4,381.4,381.4,381.4
EURHUF,20251128,033100,381.4,381.4,381.4,381.4
EURHUF,20251128,033200,381.4,381.4,381.4,381.4
EURHUF,20251128,033300,381.3,381.3,381.3,381.3
EURHUF,20251128,033400,381.3,381.3,381.3,381.3
EURHUF,20251128,033500,381.3,381.3,381.3,381.3
EURHUF,20251128,033600,381.3,381.3,381.3,381.3
EURHUF,20251128,033700,381.3,381.3,381.3,381.3
EURHUF,20251128,033800,381.3,381.4,381.3,381.4
EURHUF,20251128,033900,381.4,381.4,381.4,381.4
EURHUF,20251128,034000,381.4,381.4,381.4,381.4
EURHUF,20251128,034100,381.4,381.4,381.4,381.4
EURHUF,20251128,034200,381.3,381.3,381.3,381.3
EURHUF,20251128,034300,381.3,381.4,381.3,381.4
EURHUF,20251128,034400,381.4,381.4,381.4,381.4
EURHUF,20251128,034500,381.4,381.4,381.4,381.4
EURHUF,20251128,034600,381.4,381.4,381.4,381.4
EURHUF,20251128,034700,381.4,381.4,381.4,381.4
EURHUF,20251128,034800,381.4,381.4,381.3,381.3
EURHUF,20251128,034900,381.3,381.3,381.3,381.3
EURHUF,20251128,035000,381.3,381.3,381.3,381.3
EURHUF,20251128,035100,381.3,381.3,381.3,381.3
EURHUF,20251128,035200,381.3,381.3,381.3,381.3
EURHUF,20251128,035300,381.4,381.4,381.4,381.4
EURHUF,20251128,035400,381.3,381.3,381.3,381.3
EURHUF,20251128,035500,381.4,381.4,381.4,381.4
EURHUF,20251128,035600,381.4,381.4,381.4,381.4
EURHUF,20251128,035700,381.4,381.4,381.3,381.3
EURHUF,20251128,035800,381.3,381.3,381.3,381.3
EURHUF,20251128,035900,381.3,381.3,381.3,381.3
EURHUF,20251128,040000,381.3,381.3,381.3,381.3
EURHUF,20251128,040100,381.3,381.3,381.3,381.3
EURHUF,20251128,040200,381.3,381.3,381.3,381.3
EURHUF,20251128,040300,381.3,381.3,381.3,381.3
EURHUF,20251128,040400,381.3,381.3,381.3,381.3
EURHUF,20251128,040500,381.4,381.4,381.4,381.4
EURHUF,20251128,040600,381.4,381.4,381.3,381.4
EURHUF,20251128,040700,381.3,381.3,381.3,381.3
EURHUF,20251128,040800,381.3,381.4,381.3,381.4
EURHUF,20251128,040900,381.3,381.4,381.3,381.4
EURHUF,20251128,041000,381.3,381.4,381.3,381.3
EURHUF,20251128,041100,381.3,381.3,381.3,381.3
EURHUF,20251128,041200,381.3,381.3,381.3,381.3
EURHUF,20251128,041300,381.4,381.4,381.3,381.4
EURHUF,20251128,041400,381.4,381.4,381.4,381.4
EURHUF,20251128,041500,381.4,381.4,381.4,381.4
EURHUF,20251128,041600,381.4,381.4,381.4,381.4
EURHUF,20251128,041700,381.3,381.3,381.3,381.3
EURHUF,20251128,041800,381.4,381.4,381.4,381.4
EURHUF,20251128,041900,381.4,381.4,381.3,381.3
EURHUF,20251128,042000,381.3,381.3,381.3,381.3
EURHUF,20251128,042100,381.3,381.3,381.3,381.3
EURHUF,20251128,042200,381.3,381.3,381.3,381.3
EURHUF,20251128,042300,381.3,381.3,381.3,381.3
EURHUF,20251128,042400,381.3,381.3,381.3,381.3
EURHUF,20251128,042500,381.3,381.3,381.3,381.3
EURHUF,20251128,042600,381.3,381.3,381.3,381.3
EURHUF,20251128,042700,381.3,381.4,381.3,381.4
EURHUF,20251128,042800,381.4,381.4,381.4,381.4
EURHUF,20251128,042900,381.4,381.4,381.4,381.4
EURHUF,20251128,043000,381.4,381.4,381.4,381.4
EURHUF,20251128,043100,381.4,381.4,381.4,381.4
EURHUF,20251128,043200,381.4,381.4,381.4,381.4
EURHUF,20251128,043300,381.5,381.5,381.4,381.4
EURHUF,20251128,043400,381.4,381.4,381.4,381.4
EURHUF,20251128,043500,381.4,381.4,381.4,381.4
EURHUF,20251128,043600,381.4,381.5,381.4,381.5
EURHUF,20251128,043700,381.4,381.4,381.4,381.4
EURHUF,20251128,043800,381.4,381.4,381.4,381.4
EURHUF,20251128,043900,381.3,381.3,381.3,381.3
EURHUF,20251128,044000,381.3,381.3,381.3,381.3
EURHUF,20251128,044100,381.3,381.4,381.3,381.4
EURHUF,20251128,044200,381.4,381.4,381.4,381.4
EURHUF,20251128,044300,381.4,381.4,381.4,381.4
EURHUF,20251128,044400,381.4,381.4,381.4,381.4
EURHUF,20251128,044500,381.4,381.4,381.4,381.4
EURHUF,20251128,044600,381.4,381.4,381.4,381.4
EURHUF,20251128,044700,381.4,381.4,381.4,381.4
EURHUF,20251128,044800,381.4,381.4,381.4,381.4
EURHUF,20251128,044900,381.4,381.4,381.4,381.4
EURHUF,20251128,045000,381.4,381.4,381.4,381.4
EURHUF,20251128,045100,381.4,381.4,381.4,381.4
EURHUF,20251128,045200,381.3,381.3,381.3,381.3
EURHUF,20251128,045300,381.3,381.5,381.3,381.4
EURHUF,20251128,045400,381.4,381.4,381.4,381.4
EURHUF,20251128,045500,381.4,381.4,381.4,381.4
EURHUF,20251128,045600,381.4,381.4,381.4,381.4
EURHUF,20251128,045700,381.4,381.4,381.4,381.4
EURHUF,20251128,045800,381.4,381.4,381.4,381.4
EURHUF,20251128,045900,381.4,381.4,381.4,381.4
EURHUF,20251128,050000,381.4,381.4,381.4,381.4
EURHUF,20251128,050100,381.4,381.4,381.4,381.4
EURHUF,20251128,050200,381.4,381.4,381.4,381.4
EURHUF,20251128,050300,381.4,381.4,381.4,381.4
EURHUF,20251128,050400,381.4,381.4,381.4,381.4
EURHUF,20251128,050500,381.4,381.4,381.4,381.4
EURHUF,20251128,050600,381.5,381.5,381.4,381.4
EURHUF,20251128,050700,381.4,381.4,381.4,381.4
EURHUF,20251128,050800,381.4,381.4,381.4,381.4
EURHUF,20251128,050900,381.4,381.4,381.4,381.4
EURHUF,20251128,051000,381.4,381.4,381.4,381.4
EURHUF,20251128,051100,381.4,381.4,381.4,381.4
EURHUF,20251128,051200,381.4,381.4,381.4,381.4
EURHUF,20251128,051300,381.4,381.4,381.4,381.4
EURHUF,20251128,051400,381.4,381.4,381.4,381.4
EURHUF,20251128,051500,381.4,381.4,381.4,381.4
EURHUF,20251128,051600,381.4,381.4,381.4,381.4
EURHUF,20251128,051700,381.4,381.4,381.4,381.4
EURHUF,20251128,051800,381.5,381.5,381.4,381.4
EURHUF,20251128,051900,381.4,381.4,381.4,381.4
EURHUF,20251128,052000,381.5,381.5,381.4,381.4
EURHUF,20251128,052100,381.4,381.4,381.4,381.4
EURHUF,20251128,052200,381.4,381.4,381.4,381.4
EURHUF,20251128,052300,381.4,381.4,381.4,381.4
EURHUF,20251128,052400,381.4,381.4,381.4,381.4
EURHUF,20251128,052500,381.4,381.4,381.4,381.4
EURHUF,20251128,052600,381.4,381.4,381.4,381.4
EURHUF,20251128,052700,381.4,381.5,381.4,381.5
EURHUF,20251128,052800,381.5,381.5,381.5,381.5
EURHUF,20251128,052900,381.4,381.4,381.4,381.4
EURHUF,20251128,053000,381.4,381.4,381.4,381.4
EURHUF,20251128,053100,381.4,381.4,381.4,381.4
EURHUF,20251128,053200,381.4,381.4,381.4,381.4
EURHUF,20251128,053300,381.4,381.4,381.4,381.4
EURHUF,20251128,053400,381.4,381.4,381.4,381.4
EURHUF,20251128,053500,381.4,381.4,381.4,381.4
EURHUF,20251128,053600,381.4,381.4,381.4,381.4
EURHUF,20251128,053700,381.4,381.4,381.4,381.4
EURHUF,20251128,053800,381.4,381.4,381.4,381.4
EURHUF,20251128,053900,381.4,381.4,381.4,381.4
EURHUF,20251128,054000,381.4,381.4,381.4,381.4
EURHUF,20251128,054100,381.4,381.4,381.4,381.4
EURHUF,20251128,054200,381.4,381.4,381.4,381.4
EURHUF,20251128,054300,381.4,381.4,381.4,381.4
EURHUF,20251128,054400,381.4,381.4,381.4,381.4
EURHUF,20251128,054500,381.4,381.4,381.4,381.4
EURHUF,20251128,054600,381.4,381.4,381.4,381.4
EURHUF,20251128,054700,381.4,381.4,381.4,381.4
EURHUF,20251128,054800,381.4,381.4,381.4,381.4
EURHUF,20251128,054900,381.4,381.4,381.4,381.4
EURHUF,20251128,055000,381.4,381.4,381.4,381.4
EURHUF,20251128,055100,381.4,381.4,381.4,381.4
EURHUF,20251128,055200,381.4,381.4,381.4,381.4
EURHUF,20251128,055300,381.4,381.4,381.4,381.4
EURHUF,20251128,055400,381.4,381.4,381.4,381.4
EURHUF,20251128,055500,381.4,381.4,381.4,381.4
EURHUF,20251128,055600,381.4,381.4,381.4,381.4
EURHUF,20251128,055700,381.4,381.4,381.4,381.4
EURHUF,20251128,055800,381.4,381.4,381.4,381.4
EURHUF,20251128,055900,381.4,381.4,381.3,381.3
EURHUF,20251128,060000,381.4,381.4,381.4,381.4
EURHUF,20251128,060100,381.4,381.4,381.4,381.4
EURHUF,20251128,060200,381.4,381.4,381.4,381.4
EURHUF,20251128,060300,381.4,381.4,381.4,381.4
EURHUF,20251128,060400,381.4,381.4,381.3,381.3
EURHUF,20251128,060500,381.3,381.3,381.3,381.3
EURHUF,20251128,060600,381.4,381.4,381.3,381.3
EURHUF,20251128,060700,381.4,381.4,381.4,381.4
EURHUF,20251128,060800,381.4,381.4,381.4,381.4
EURHUF,20251128,060900,381.4,381.4,381.4,381.4
EURHUF,20251128,061000,381.4,381.4,381.4,381.4
EURHUF,20251128,061100,381.3,381.4,381.3,381.4
EURHUF,20251128,061200,381.4,381.4,381.3,381.4
EURHUF,20251128,061300,381.5,381.5,381.5,381.5
EURHUF,20251128,061400,381.4,381.4,381.3,381.3
EURHUF,20251128,061500,381.3,381.3,381.3,381.3
EURHUF,20251128,061600,381.2,381.4,381.2,381.3
EURHUF,20251128,061700,381.4,381.4,381.3,381.4
EURHUF,20251128,061800,381.3,381.4,381.3,381.4
EURHUF,20251128,061900,381.4,381.4,381.4,381.4
EURHUF,20251128,062000,381.4,381.5,381.4,381.5
EURHUF,20251128,062100,381.4,381.4,381.3,381.3
EURHUF,20251128,062200,381.3,381.3,381.3,381.3
EURHUF,20251128,062300,381.3,381.3,381.3,381.3
EURHUF,20251128,062400,381.2,381.3,381.2,381.3
EURHUF,20251128,062500,381.3,381.3,381.2,381.2
EURHUF,20251128,062600,381.2,381.2,381.2,381.2
EURHUF,20251128,062700,381.2,381.2,381.2,381.2
EURHUF,20251128,062800,381.3,381.5,381.3,381.3
EURHUF,20251128,062900,381.3,381.3,381.3,381.3
EURHUF,20251128,063000,381.3,381.3,381.3,381.3
EURHUF,20251128,063100,381.4,381.4,381.3,381.3
EURHUF,20251128,063200,381.3,381.3,381.3,381.3
EURHUF,20251128,063300,381.3,381.3,381.3,381.3
EURHUF,20251128,063400,381.4,381.5,381.4,381.4
EURHUF,20251128,063500,381.3,381.3,381.3,381.3
EURHUF,20251128,063600,381.3,381.3,381.3,381.3
EURHUF,20251128,063700,381.3,381.3,381.3,381.3
EURHUF,20251128,063800,381.3,381.3,381.2,381.3
EURHUF,20251128,063900,381.4,381.4,381.4,381.4
EURHUF,20251128,064000,381.4,381.4,381.4,381.4
EURHUF,20251128,064100,381.4,381.4,381.3,381.3
EURHUF,20251128,064200,381.3,381.4,381.3,381.4
EURHUF,20251128,064300,381.3,381.3,381.3,381.3
EURHUF,20251128,064400,381.4,381.4,381.3,381.4
EURHUF,20251128,064500,381.4,381.4,381.4,381.4
EURHUF,20251128,064600,381.3,381.3,381.3,381.3
EURHUF,20251128,064700,381.3,381.3,381.3,381.3
EURHUF,20251128,064800,381.3,381.3,381.3,381.3
EURHUF,20251128,064900,381.3,381.3,381.3,381.3
EURHUF,20251128,065000,381.3,381.4,381.3,381.4
EURHUF,20251128,065100,381.3,381.4,381.3,381.3
EURHUF,20251128,065200,381.4,381.4,381.3,381.3
EURHUF,20251128,065300,381.3,381.3,381.3,381.3
EURHUF,20251128,065400,381.3,381.4,381.3,381.4
EURHUF,20251128,065500,381.4,381.4,381.4,381.4
EURHUF,20251128,065600,381.3,381.4,381.3,381.4
EURHUF,20251128,065700,381.5,381.5,381.4,381.4
EURHUF,20251128,065800,381.4,381.5,381.4,381.5
EURHUF,20251128,065900,381.4,381.5,381.4,381.4
EURHUF,20251128,070000,381.5,381.5,381.4,381.4
EURHUF,20251128,070100,381.5,381.5,381.3,381.3
EURHUF,20251128,070200,381.4,381.4,381.4,381.4
EURHUF,20251128,070300,381.4,381.4,381.4,381.4
EURHUF,20251128,070400,381.4,381.4,381.4,381.4
EURHUF,20251128,070500,381.4,381.4,381.3,381.4
EURHUF,20251128,070600,381.4,381.4,381.4,381.4
EURHUF,20251128,070700,381.4,381.4,381.4,381.4
EURHUF,20251128,070800,381.4,381.4,381.4,381.4
EURHUF,20251128,070900,381.3,381.3,381.3,381.3
EURHUF,20251128,071000,381.3,381.4,381.3,381.4
EURHUF,20251128,071100,381.3,381.4,381.3,381.4
EURHUF,20251128,071200,381.4,381.4,381.4,381.4
EURHUF,20251128,071300,381.4,381.4,381.4,381.4
EURHUF,20251128,071400,381.4,381.4,381.4,381.4
EURHUF,20251128,071500,381.4,381.4,381.4,381.4
EURHUF,20251128,071600,381.3,381.3,381.3,381.3
EURHUF,20251128,071700,381.3,381.3,381.3,381.3
EURHUF,20251128,071800,381.3,381.3,381.3,381.3
EURHUF,20251128,071900,381.3,381.3,381.3,381.3
EURHUF,20251128,072000,381.2,381.3,381.2,381.3
EURHUF,20251128,072100,381.3,381.3,381.2,381.2
EURHUF,20251128,072200,381.2,381.2,381.2,381.2
EURHUF,20251128,072300,381.2,381.2,381.2,381.2
EURHUF,20251128,072400,381.3,381.3,381.3,381.3
EURHUF,20251128,072500,381.3,381.3,381.3,381.3
EURHUF,20251128,072600,381.4,381.4,381.3,381.3
EURHUF,20251128,072700,381.3,381.3,381.3,381.3
EURHUF,20251128,072800,381.3,381.3,381.3,381.3
EURHUF,20251128,072900,381.3,381.3,381.3,381.3
EURHUF,20251128,073000,381.4,381.4,381.4,381.4
EURHUF,20251128,073100,381.4,381.4,381.4,381.4
EURHUF,20251128,073200,381.3,381.4,381.3,381.4
EURHUF,20251128,073300,381.3,381.4,381.3,381.4
EURHUF,20251128,073400,381.3,381.4,381.3,381.3
EURHUF,20251128,073500,381.3,381.3,381.3,381.3
EURHUF,20251128,073600,381.4,381.4,381.4,381.4
EURHUF,20251128,073700,381.4,381.4,381.4,381.4
EURHUF,20251128,073800,381.4,381.4,381.4,381.4
EURHUF,20251128,073900,381.4,381.4,381.4,381.4
EURHUF,20251128,074000,381.4,381.4,381.4,381.4
EURHUF,20251128,074100,381.4,381.4,381.4,381.4
EURHUF,20251128,074200,381.4,381.4,381.4,381.4
EURHUF,20251128,074300,381.4,381.4,381.3,381.3
EURHUF,20251128,074400,381.4,381.4,381.3,381.3
EURHUF,20251128,074500,381.4,381.4,381.4,381.4
EURHUF,20251128,074600,381.4,381.4,381.4,381.4
EURHUF,20251128,074700,381.4,381.4,381.4,381.4
EURHUF,20251128,074800,381.4,381.4,381.3,381.3
EURHUF,20251128,074900,381.3,381.3,381.3,381.3
EURHUF,20251128,075000,381.3,381.4,381.3,381.4
EURHUF,20251128,075100,381.4,381.4,381.4,381.4
EURHUF,20251128,075200,381.3,381.4,381.3,381.3
EURHUF,20251128,075300,381.2,381.3,381.2,381.2
EURHUF,20251128,075400,381.3,381.3,381.3,381.3
EURHUF,20251128,075500,381.4,381.4,381.3,381.4
EURHUF,20251128,075600,381.3,381.4,381.3,381.4
EURHUF,20251128,075700,381.3,381.4,381.3,381.3
EURHUF,20251128,075800,381.4,381.4,381.3,381.3
EURHUF,20251128,075900,381.3,381.3,381.3,381.3
EURHUF,20251128,080000,381.3,381.4,381.3,381.4
EURHUF,20251128,080100,381.3,381.4,381.3,381.3
EURHUF,20251128,080200,381.4,381.4,381.3,381.3
EURHUF,20251128,080300,381.3,381.3,381.3,381.3
EURHUF,20251128,080400,381.3,381.3,381.3,381.3
EURHUF,20251128,080500,381.3,381.3,381.3,381.3
EURHUF,20251128,080600,381.3,381.3,381.3,381.3
EURHUF,20251128,080700,381.3,381.3,381.3,381.3
EURHUF,20251128,080800,381.2,381.3,381.2,381.3
EURHUF,20251128,080900,381.3,381.3,381.3,381.3
EURHUF,20251128,081000,381.3,381.3,381.3,381.3
EURHUF,20251128,081100,381.3,381.3,381.3,381.3
EURHUF,20251128,081200,381.3,381.3,381.3,381.3
EURHUF,20251128,081300,381.3,381.3,381.3,381.3
EURHUF,20251128,081400,381.3,381.3,381.3,381.3
EURHUF,20251128,081500,381.3,381.3,381.3,381.3
EURHUF,20251128,081600,381.4,381.4,381.3,381.4
EURHUF,20251128,081700,381.4,381.4,381.4,381.4
EURHUF,20251128,081800,381.3,381.4,381.3,381.4
EURHUF,20251128,081900,381.3,381.3,381.3,381.3
EURHUF,20251128,082000,381.4,381.4,381.3,381.4
EURHUF,20251128,082100,381.4,381.4,381.4,381.4
EURHUF,20251128,082200,381.4,381.4,381.4,381.4
EURHUF,20251128,082300,381.5,381.5,381.5,381.5
EURHUF,20251128,082400,381.5,381.5,381.5,381.5
EURHUF,20251128,082500,381.5,381.5,381.5,381.5
EURHUF,20251128,082600,381.4,381.5,381.4,381.5
EURHUF,20251128,082700,381.5,381.5,381.5,381.5
EURHUF,20251128,082800,381.5,381.5,381.4,381.4
EURHUF,20251128,082900,381.4,381.4,381.3,381.3
EURHUF,20251128,083000,381.3,381.3,381.3,381.3
EURHUF,20251128,083100,381.4,381.4,381.3,381.4
EURHUF,20251128,083200,381.4,381.5,381.4,381.5
EURHUF,20251128,083300,381.5,381.5,381.4,381.4
EURHUF,20251128,083400,381.5,381.5,381.5,381.5
EURHUF,20251128,083500,381.5,381.5,381.5,381.5
EURHUF,20251128,083600,381.5,381.6,381.5,381.6
EURHUF,20251128,083700,381.6,381.6,381.6,381.6
EURHUF,20251128,083800,381.6,381.6,381.6,381.6
EURHUF,20251128,083900,381.5,381.5,381.5,381.5
EURHUF,20251128,084000,381.5,381.5,381.5,381.5
EURHUF,20251128,084100,381.5,381.5,381.5,381.5
EURHUF,20251128,084200,381.4,381.4,381.4,381.4
EURHUF,20251128,084300,381.4,381.4,381.4,381.4
EURHUF,20251128,084400,381.4,381.4,381.3,381.3
EURHUF,20251128,084500,381.4,381.4,381.4,381.4
EURHUF,20251128,084600,381.3,381.3,381.2,381.2
EURHUF,20251128,084700,381.3,381.3,381.3,381.3
EURHUF,20251128,084800,381.3,381.3,381.3,381.3
EURHUF,20251128,084900,381.3,381.3,381.3,381.3
EURHUF,20251128,085000,381.3,381.3,381.3,381.3
EURHUF,20251128,085100,381.3,381.3,381.2,381.3
EURHUF,20251128,085200,381.2,381.3,381.2,381.3
EURHUF,20251128,085300,381.3,381.3,381.3,381.3
EURHUF,20251128,085400,381.2,381.2,381.2,381.2
EURHUF,20251128,085500,381.2,381.2,381.2,381.2
EURHUF,20251128,085600,381.2,381.3,381.2,381.3
EURHUF,20251128,085700,381.4,381.4,381.4,381.4
EURHUF,20251128,085800,381.3,381.3,381.3,381.3
EURHUF,20251128,085900,381.4,381.4,381.3,381.4
EURHUF,20251128,090000,381.3,381.3,381.3,381.3
EURHUF,20251128,090100,381.4,381.4,381.3,381.3
EURHUF,20251128,090200,381.4,381.4,381.3,381.3
EURHUF,20251128,090300,381.3,381.3,381.3,381.3
EURHUF,20251128,090400,381.3,381.3,381.3,381.3
EURHUF,20251128,090500,381.4,381.4,381.4,381.4
EURHUF,20251128,090600,381.4,381.5,381.3,381.3
EURHUF,20251128,090700,381.4,381.4,381.4,381.4
EURHUF,20251128,090800,381.4,381.4,381.4,381.4
EURHUF,20251128,090900,381.4,381.4,381.3,381.3
EURHUF,20251128,091000,381.4,381.4,381.4,381.4
EURHUF,20251128,091100,381.4,381.4,381.4,381.4
EURHUF,20251128,091200,381.4,381.5,381.4,381.5
EURHUF,20251128,091300,381.4,381.4,381.4,381.4
EURHUF,20251128,091400,381.4,381.4,381.4,381.4
EURHUF,20251128,091500,381.4,381.4,381.3,381.3
EURHUF,20251128,091600,381.3,381.3,381.3,381.3
EURHUF,20251128,091700,381.2,381.2,381.2,381.2
EURHUF,20251128,091800,381.2,381.2,381.2,381.2
EURHUF,20251128,091900,381.2,381.2,381.2,381.2
EURHUF,20251128,092000,381.2,381.3,381.2,381.2
EURHUF,20251128,092100,381.2,381.2,381.2,381.2
EURHUF,20251128,092200,381.3,381.3,381.3,381.3
EURHUF,20251128,092300,381.3,381.3,381.3,381.3
EURHUF,20251128,092400,381.3,381.3,381.2,381.2
EURHUF,20251128,092500,381.2,381.2,381.2,381.2
EURHUF,20251128,092600,381.2,381.2,381.2,381.2
EURHUF,20251128,092700,381.3,381.3,381.3,381.3
EURHUF,20251128,092800,381.3,381.3,381.3,381.3
EURHUF,20251128,092900,381.3,381.3,381.3,381.3
EURHUF,20251128,093000,381.3,381.3,381.3,381.3
EURHUF,20251128,093100,381.3,381.3,381.2,381.2
EURHUF,20251128,093200,381.2,381.3,381.1,381.3
EURHUF,20251128,093300,381.4,381.4,381.3,381.3
EURHUF,20251128,093400,381.3,381.3,381.2,381.2
EURHUF,20251128,093500,381.2,381.2,381.2,381.2
EURHUF,20251128,093600,381.2,381.2,381.2,381.2
EURHUF,20251128,093700,381.2,381.2,381.2,381.2
EURHUF,20251128,093800,381.2,381.3,381.2,381.3
EURHUF,20251128,093900,381.2,381.2,381.2,381.2
EURHUF,20251128,094000,381.2,381.2,381.2,381.2
EURHUF,20251128,094100,381.2,381.2,381.2,381.2
EURHUF,20251128,094200,381.2,381.2,381.2,381.2
EURHUF,20251128,094300,381.2,381.2,381.2,381.2
EURHUF,20251128,094400,381.2,381.2,381.2,381.2
EURHUF,20251128,094500,381.2,381.2,381.2,381.2
EURHUF,20251128,094600,381.1,381.3,381.1,381.3
EURHUF,20251128,094700,381.3,381.4,381.3,381.4
EURHUF,20251128,094800,381.3,381.4,381.3,381.4
EURHUF,20251128,094900,381.3,381.4,381.3,381.3
EURHUF,20251128,095000,381.4,381.4,381.3,381.4
EURHUF,20251128,095100,381.3,381.3,381.3,381.3
EURHUF,20251128,095200,381.3,381.4,381.3,381.4
EURHUF,20251128,095300,381.4,381.4,381.3,381.3
EURHUF,20251128,095400,381.3,381.3,381.3,381.3
EURHUF,20251128,095500,381.2,381.4,381.2,381.4
EURHUF,20251128,095600,381.4,381.4,381.4,381.4
EURHUF,20251128,095700,381.3,381.4,381.3,381.4
EURHUF,20251128,095800,381.4,381.5,381.4,381.5
EURHUF,20251128,095900,381.5,381.5,381.5,381.5
EURHUF,20251128,100000,381.5,381.5,381.5,381.5
EURHUF,20251128,100100,381.4,381.4,381.3,381.4
EURHUF,20251128,100200,381.3,381.4,381.3,381.3
EURHUF,20251128,100300,381.4,381.4,381.4,381.4
EURHUF,20251128,100400,381.4,381.4,381.4,381.4
EURHUF,20251128,100500,381.4,381.5,381.3,381.3
EURHUF,20251128,100600,381.4,381.4,381.3,381.4
EURHUF,20251128,100700,381.5,381.5,381.4,381.4
EURHUF,20251128,100800,381.5,381.5,381.4,381.4
EURHUF,20251128,100900,381.5,381.5,381.2,381.3
EURHUF,20251128,101000,381.3,381.3,381.3,381.3
EURHUF,20251128,101100,381.2,381.3,381.2,381.3
EURHUF,20251128,101200,381.2,381.3,381.2,381.3
EURHUF,20251128,101300,381.2,381.3,381.2,381.2
EURHUF,20251128,101400,381.3,381.3,381.2,381.2
EURHUF,20251128,101500,381.2,381.2,381.2,381.2
EURHUF,20251128,101600,381.2,381.2,381.2,381.2
EURHUF,20251128,101700,381.2,381.2,381.2,381.2
EURHUF,20251128,101800,381.2,381.3,381.2,381.3
EURHUF,20251128,101900,381.2,381.3,381.2,381.3
EURHUF,20251128,102000,381.4,381.4,381.3,381.3
EURHUF,20251128,102100,381.2,381.3,381.2,381.3
EURHUF,20251128,102200,381.2,381.2,381.2,381.2
EURHUF,20251128,102300,381.2,381.3,381.2,381.3
EURHUF,20251128,102400,381.3,381.3,381.2,381.2
EURHUF,20251128,102500,381.1,381.2,381.1,381.1
EURHUF,20251128,102600,381.1,381.1,381.1,381.1
EURHUF,20251128,102700,381.1,381.1,381.1,381.1
EURHUF,20251128,102800,381.1,381.1,381.1,381.1
EURHUF,20251128,102900,381.0,381.2,381.0,381.2
EURHUF,20251128,103000,381.2,381.2,381.1,381.2
EURHUF,20251128,103100,381.1,381.2,381.1,381.1
EURHUF,20251128,103200,381.2,381.2,381.1,381.1
EURHUF,20251128,103300,381.1,381.2,381.1,381.1
EURHUF,20251128,103400,381.2,381.2,381.1,381.1
EURHUF,20251128,103500,381.1,381.2,381.1,381.1
EURHUF,20251128,103600,381.2,381.2,381.1,381.2
EURHUF,20251128,103700,381.2,381.2,381.2,381.2
EURHUF,20251128,103800,381.2,381.2,381.2,381.2
EURHUF,20251128,103900,381.2,381.2,381.1,381.1
EURHUF,20251128,104000,381.0,381.2,381.0,381.2
EURHUF,20251128,104100,381.1,381.1,381.0,381.0
EURHUF,20251128,104200,381.0,381.0,381.0,381.0
EURHUF,20251128,104300,381.0,381.0,381.0,381.0
EURHUF,20251128,104400,381.0,381.0,381.0,381.0
EURHUF,20251128,104500,381.0,381.0,381.0,381.0
EURHUF,20251128,104600,381.0,381.0,381.0,381.0
EURHUF,20251128,104700,381.0,381.0,380.9,380.9
EURHUF,20251128,104800,381.0,381.0,381.0,381.0
EURHUF,20251128,104900,381.0,381.1,381.0,381.1
EURHUF,20251128,105000,381.1,381.1,381.1,381.1
EURHUF,20251128,105100,381.1,381.1,381.1,381.1
EURHUF,20251128,105200,381.1,381.1,381.1,381.1
EURHUF,20251128,105300,381.1,381.1,381.1,381.1
EURHUF,20251128,105400,381.1,381.1,381.0,381.0
EURHUF,20251128,105500,381.1,381.1,381.1,381.1
EURHUF,20251128,105600,381.1,381.1,381.1,381.1
EURHUF,20251128,105700,381.1,381.1,381.1,381.1
EURHUF,20251128,105800,381.1,381.1,381.1,381.1
EURHUF,20251128,105900,381.1,381.1,381.1,381.1
EURHUF,20251128,110000,381.1,381.1,381.0,381.1
EURHUF,20251128,110100,381.0,381.0,381.0,381.0
EURHUF,20251128,110200,381.1,381.2,381.1,381.2
EURHUF,20251128,110300,381.2,381.2,381.2,381.2
EURHUF,20251128,110400,381.2,381.2,381.2,381.2
EURHUF,20251128,110500,381.2,381.2,381.2,381.2
EURHUF,20251128,110600,381.2,381.2,381.2,381.2
EURHUF,20251128,110700,381.2,381.2,381.2,381.2
EURHUF,20251128,110800,381.2,381.2,381.2,381.2
EURHUF,20251128,110900,381.2,381.2,381.2,381.2
EURHUF,20251128,111000,381.2,381.2,381.2,381.2
EURHUF,20251128,111100,381.2,381.2,381.2,381.2
EURHUF,20251128,111200,381.1,381.2,381.1,381.2
EURHUF,20251128,111300,381.2,381.2,381.2,381.2
EURHUF,20251128,111400,381.1,381.1,381.1,381.1
EURHUF,20251128,111500,381.1,381.1,381.1,381.1
EURHUF,20251128,111600,381.1,381.1,381.1,381.1
EURHUF,20251128,111700,381.1,381.1,381.0,381.0
EURHUF,20251128,111800,381.0,381.1,381.0,381.1
EURHUF,20251128,111900,381.1,381.1,381.1,381.1
EURHUF,20251128,112000,381.1,381.1,381.1,381.1
EURHUF,20251128,112100,381.1,381.1,381.1,381.1
EURHUF,20251128,112200,381.1,381.1,381.1,381.1
EURHUF,20251128,112300,381.1,381.1,381.1,381.1
EURHUF,20251128,112400,381.1,381.1,381.1,381.1
EURHUF,20251128,112500,381.1,381.1,381.1,381.1
EURHUF,20251128,112600,381.2,381.2,381.1,381.1
EURHUF,20251128,112700,381.2,381.2,381.1,381.1
EURHUF,20251128,112800,381.1,381.1,381.1,381.1
EURHUF,20251128,112900,381.0,381.0,381.0,381.0
EURHUF,20251128,113000,381.1,381.1,381.1,381.1
EURHUF,20251128,113100,381.1,381.1,381.0,381.1
EURHUF,20251128,113200,381.0,381.1,381.0,381.1
EURHUF,20251128,113300,381.1,381.1,381.1,381.1
EURHUF,20251128,113400,381.1,381.1,381.1,381.1
EURHUF,20251128,113500,381.1,381.1,381.0,381.0
EURHUF,20251128,113600,381.1,381.1,381.0,381.1
EURHUF,20251128,113700,381.1,381.1,381.1,381.1
EURHUF,20251128,113800,381.1,381.1,381.1,381.1
EURHUF,20251128,113900,381.1,381.1,381.1,381.1
EURHUF,20251128,114000,381.1,381.1,381.1,381.1
EURHUF,20251128,114100,381.1,381.1,381.1,381.1
EURHUF,20251128,114200,381.1,381.1,381.0,381.0
EURHUF,20251128,114300,381.0,381.0,381.0,381.0
EURHUF,20251128,114400,381.0,381.0,381.0,381.0
EURHUF,20251128,114500,381.0,381.0,381.0,381.0
EURHUF,20251128,114600,381.0,381.0,381.0,381.0
EURHUF,20251128,114700,381.0,381.0,381.0,381.0
EURHUF,20251128,114800,381.0,381.0,381.0,381.0
EURHUF,20251128,114900,381.0,381.0,381.0,381.0
EURHUF,20251128,115000,381.0,381.0,381.0,381.0
EURHUF,20251128,115100,381.0,381.0,381.0,381.0
EURHUF,20251128,115200,380.9,380.9,380.9,380.9
EURHUF,20251128,115300,380.9,380.9,380.9,380.9
EURHUF,20251128,115400,380.9,381.0,380.9,381.0
EURHUF,20251128,115500,381.1,381.2,381.1,381.1
EURHUF,20251128,115600,381.1,381.1,381.1,381.1
EURHUF,20251128,115700,381.1,381.1,381.1,381.1
EURHUF,20251128,115800,381.2,381.2,381.2,381.2
EURHUF,20251128,115900,381.2,381.2,381.2,381.2
EURHUF,20251128,120000,381.2,381.3,381.2,381.2
EURHUF,20251128,120100,381.2,381.2,381.2,381.2
EURHUF,20251128,120200,381.2,381.3,381.2,381.3
EURHUF,20251128,120300,381.2,381.2,381.2,381.2
EURHUF,20251128,120400,381.2,381.2,381.2,381.2
EURHUF,20251128,120500,381.2,381.2,381.2,381.2
EURHUF,20251128,120600,381.2,381.2,381.1,381.1
EURHUF,20251128,120700,381.2,381.2,381.1,381.1
EURHUF,20251128,120800,381.1,381.1,381.1,381.1
EURHUF,20251128,120900,381.2,381.2,381.1,381.1
EURHUF,20251128,121000,381.1,381.1,381.1,381.1
EURHUF,20251128,121100,381.1,381.1,381.1,381.1
EURHUF,20251128,121200,381.2,381.2,381.2,381.2
EURHUF,20251128,121300,381.1,381.2,381.1,381.2
EURHUF,20251128,121400,381.2,381.2,381.2,381.2
EURHUF,20251128,121500,381.2,381.2,381.2,381.2
EURHUF,20251128,121600,381.2,381.2,381.1,381.1
EURHUF,20251128,121700,381.0,381.1,381.0,381.1
EURHUF,20251128,121800,381.1,381.1,381.1,381.1
EURHUF,20251128,121900,381.1,381.1,381.1,381.1
EURHUF,20251128,122000,381.1,381.1,381.1,381.1
EURHUF,20251128,122100,381.1,381.1,381.0,381.0
EURHUF,20251128,122200,381.0,381.1,381.0,381.1
EURHUF,20251128,122300,381.1,381.1,381.1,381.1
EURHUF,20251128,122400,381.2,381.2,381.2,381.2
EURHUF,20251128,122500,381.2,381.2,381.2,381.2
EURHUF,20251128,122600,381.2,381.2,381.2,381.2
EURHUF,20251128,122700,381.2,381.2,381.1,381.1
EURHUF,20251128,122800,381.1,381.1,381.1,381.1
EURHUF,20251128,122900,381.1,381.1,381.1,381.1
EURHUF,20251128,123000,381.1,381.1,381.1,381.1
EURHUF,20251128,123100,381.1,381.1,381.1,381.1
EURHUF,20251128,123200,381.1,381.1,381.1,381.1
EURHUF,20251128,123300,381.2,381.2,381.2,381.2
EURHUF,20251128,123400,381.2,381.2,381.2,381.2
EURHUF,20251128,123500,381.2,381.2,381.2,381.2
EURHUF,20251128,123600,381.2,381.2,381.2,381.2
EURHUF,20251128,123700,381.2,381.2,381.2,381.2
EURHUF,20251128,123800,381.2,381.2,381.2,381.2
EURHUF,20251128,123900,381.2,381.2,381.2,381.2
EURHUF,20251128,124000,381.2,381.2,381.2,381.2
EURHUF,20251128,124100,381.3,381.3,381.3,381.3
EURHUF,20251128,124200,381.2,381.2,381.2,381.2
EURHUF,20251128,124300,381.2,381.2,381.2,381.2
EURHUF,20251128,124400,381.2,381.3,381.2,381.3
EURHUF,20251128,124500,381.3,381.3,381.3,381.3
EURHUF,20251128,124600,381.2,381.2,381.2,381.2
EURHUF,20251128,124700,381.2,381.2,381.2,381.2
EURHUF,20251128,124800,381.2,381.2,381.2,381.2
EURHUF,20251128,124900,381.2,381.2,381.2,381.2
EURHUF,20251128,125000,381.2,381.2,381.2,381.2
EURHUF,20251128,125100,381.3,381.3,381.2,381.2
EURHUF,20251128,125200,381.2,381.2,381.2,381.2
EURHUF,20251128,125300,381.2,381.3,381.2,381.3
EURHUF,20251128,125400,381.2,381.2,381.2,381.2
EURHUF,20251128,125500,381.3,381.3,381.3,381.3
EURHUF,20251128,125600,381.3,381.3,381.3,381.3
EURHUF,20251128,125700,381.3,381.3,381.3,381.3
EURHUF,20251128,125800,381.3,381.3,381.3,381.3
EURHUF,20251128,125900,381.3,381.3,381.3,381.3
EURHUF,20251128,130000,381.3,381.3,381.2,381.2
EURHUF,20251128,130100,381.2,381.2,381.2,381.2
EURHUF,20251128,130200,381.2,381.2,381.2,381.2
EURHUF,20251128,130300,381.1,381.1,381.1,381.1
EURHUF,20251128,130400,381.2,381.2,381.1,381.1
EURHUF,20251128,130500,381.1,381.1,381.1,381.1
EURHUF,20251128,130600,381.2,381.2,381.1,381.1
EURHUF,20251128,130700,381.1,381.1,381.1,381.1
EURHUF,20251128,130800,381.1,381.1,381.1,381.1
EURHUF,20251128,130900,381.1,381.2,381.1,381.2
EURHUF,20251128,131000,381.1,381.1,381.1,381.1
EURHUF,20251128,131100,381.1,381.1,381.0,381.1
EURHUF,20251128,131200,381.1,381.1,381.0,381.0
EURHUF,20251128,131300,381.0,381.1,381.0,381.1
EURHUF,20251128,131400,381.2,381.2,381.1,381.1
EURHUF,20251128,131500,381.1,381.1,381.1,381.1
EURHUF,20251128,131600,381.1,381.1,381.1,381.1
EURHUF,20251128,131700,381.1,381.1,381.1,381.1
EURHUF,20251128,131800,381.1,381.1,381.1,381.1
EURHUF,20251128,131900,381.1,381.1,381.1,381.1
EURHUF,20251128,132000,381.1,381.1,381.1,381.1
EURHUF,20251128,132100,381.1,381.1,381.1,381.1
EURHUF,20251128,132200,381.1,381.1,381.1,381.1
EURHUF,20251128,132300,381.1,381.1,381.1,381.1
EURHUF,20251128,132400,381.1,381.1,381.1,381.1
EURHUF,20251128,132500,381.1,381.1,381.1,381.1
EURHUF,20251128,132600,381.1,381.1,381.1,381.1
EURHUF,20251128,132700,381.1,381.2,381.1,381.2
EURHUF,20251128,132800,381.2,381.2,381.2,381.2
EURHUF,20251128,132900,381.2,381.2,381.2,381.2
EURHUF,20251128,133000,381.2,381.2,381.2,381.2
EURHUF,20251128,133100,381.2,381.2,381.2,381.2
EURHUF,20251128,133200,381.2,381.2,381.2,381.2
EURHUF,20251128,133300,381.2,381.2,381.2,381.2
EURHUF,20251128,133400,381.2,381.2,381.2,381.2
EURHUF,20251128,133500,381.1,381.2,381.1,381.2
EURHUF,20251128,133600,381.2,381.2,381.2,381.2
EURHUF,20251128,133700,381.2,381.2,381.2,381.2
EURHUF,20251128,133800,381.3,381.3,381.3,381.3
EURHUF,20251128,133900,381.3,381.3,381.2,381.2
EURHUF,20251128,134000,381.2,381.2,381.2,381.2
EURHUF,20251128,134100,381.2,381.2,381.2,381.2
EURHUF,20251128,134200,381.2,381.2,381.2,381.2
EURHUF,20251128,134300,381.2,381.2,381.1,381.1
EURHUF,20251128,134400,381.1,381.1,381.1,381.1
EURHUF,20251128,134500,381.2,381.2,381.2,381.2
EURHUF,20251128,134600,381.2,381.2,381.2,381.2
EURHUF,20251128,134700,381.2,381.2,381.2,381.2
EURHUF,20251128,134800,381.1,381.2,381.1,381.2
EURHUF,20251128,134900,381.1,381.1,381.1,381.1
EURHUF,20251128,135000,381.1,381.1,381.1,381.1
EURHUF,20251128,135100,381.1,381.2,381.1,381.2
EURHUF,20251128,135200,381.2,381.2,381.2,381.2
EURHUF,20251128,135300,381.2,381.2,381.2,381.2
EURHUF,20251128,135400,381.2,381.2,381.2,381.2
EURHUF,20251128,135500,381.1,381.2,381.1,381.2
EURHUF,20251128,135600,381.1,381.2,381.1,381.2
EURHUF,20251128,135700,381.1,381.1,381.1,381.1
EURHUF,20251128,135800,381.1,381.1,381.1,381.1
EURHUF,20251128,135900,381.1,381.1,381.1,381.1
EURHUF,20251128,140000,381.1,381.2,381.1,381.2
EURHUF,20251128,140100,381.2,381.2,381.2,381.2
EURHUF,20251128,140200,381.3,381.3,381.2,381.2
EURHUF,20251128,140300,381.3,381.3,381.1,381.2
EURHUF,20251128,140400,381.2,381.2,381.2,381.2
EURHUF,20251128,140500,381.1,381.1,381.1,381.1
EURHUF,20251128,140600,381.2,381.2,381.2,381.2
EURHUF,20251128,140700,381.2,381.3,381.2,381.3
EURHUF,20251128,140800,381.3,381.3,381.3,381.3
EURHUF,20251128,140900,381.3,381.3,381.3,381.3
EURHUF,20251128,141000,381.2,381.2,381.2,381.2
EURHUF,20251128,141100,381.3,381.3,381.2,381.2
EURHUF,20251128,141200,381.2,381.3,381.2,381.3
EURHUF,20251128,141300,381.2,381.3,381.2,381.3
EURHUF,20251128,141400,381.2,381.2,381.2,381.2
EURHUF,20251128,141500,381.2,381.2,381.2,381.2
EURHUF,20251128,141600,381.2,381.2,381.2,381.2
EURHUF,20251128,141700,381.2,381.2,381.1,381.2
EURHUF,20251128,141800,381.2,381.2,381.1,381.1
EURHUF,20251128,141900,381.2,381.3,381.2,381.2
EURHUF,20251128,142000,381.2,381.2,381.2,381.2
EURHUF,20251128,142100,381.3,381.3,381.3,381.3
EURHUF,20251128,142200,381.3,381.3,381.3,381.3
EURHUF,20251128,142300,381.3,381.3,381.2,381.2
EURHUF,20251128,142400,381.2,381.3,381.2,381.3
EURHUF,20251128,142500,381.3,381.3,381.3,381.3
EURHUF,20251128,142600,381.3,381.3,381.3,381.3
EURHUF,20251128,142700,381.3,381.3,381.3,381.3
EURHUF,20251128,142800,381.3,381.3,381.3,381.3
EURHUF,20251128,142900,381.3,381.3,381.3,381.3
EURHUF,20251128,143000,381.3,381.3,381.3,381.3
EURHUF,20251128,143100,381.2,381.3,381.2,381.3
EURHUF,20251128,143200,381.3,381.3,381.2,381.2
EURHUF,20251128,143300,381.3,381.3,381.3,381.3
EURHUF,20251128,143400,381.3,381.3,381.2,381.2
EURHUF,20251128,143500,381.2,381.2,381.2,381.2
EURHUF,20251128,143600,381.1,381.2,381.1,381.2
EURHUF,20251128,143700,381.2,381.2,381.2,381.2
EURHUF,20251128,143800,381.3,381.3,381.2,381.2
EURHUF,20251128,143900,381.2,381.2,381.2,381.2
EURHUF,20251128,144000,381.2,381.3,381.2,381.3
EURHUF,20251128,144100,381.3,381.3,381.2,381.3
EURHUF,20251128,144200,381.2,381.2,381.2,381.2
EURHUF,20251128,144300,381.2,381.2,381.2,381.2
EURHUF,20251128,144400,381.3,381.3,381.2,381.3
EURHUF,20251128,144500,381.3,381.3,381.3,381.3
EURHUF,20251128,144600,381.3,381.3,381.2,381.2
EURHUF,20251128,144700,381.3,381.3,381.3,381.3
EURHUF,20251128,144800,381.2,381.2,381.2,381.2
EURHUF,20251128,144900,381.2,381.3,381.2,381.3
EURHUF,20251128,145000,381.3,381.3,381.3,381.3
EURHUF,20251128,145100,381.3,381.3,381.3,381.3
EURHUF,20251128,145200,381.3,381.3,381.3,381.3
EURHUF,20251128,145300,381.3,381.3,381.3,381.3
EURHUF,20251128,145400,381.3,381.3,381.3,381.3
EURHUF,20251128,145500,381.3,381.3,381.3,381.3
EURHUF,20251128,145600,381.4,381.4,381.3,381.3
EURHUF,20251128,145700,381.3,381.3,381.3,381.3
EURHUF,20251128,145800,381.2,381.2,381.2,381.2
EURHUF,20251128,145900,381.3,381.3,381.2,381.2
EURHUF,20251128,150000,381.2,381.2,381.2,381.2
EURHUF,20251128,150100,381.3,381.3,381.3,381.3
EURHUF,20251128,150200,381.3,381.3,381.3,381.3
EURHUF,20251128,150300,381.3,381.3,381.3,381.3
EURHUF,20251128,150400,381.3,381.3,381.3,381.3
EURHUF,20251128,150500,381.3,381.3,381.3,381.3
EURHUF,20251128,150600,381.3,381.3,381.2,381.2
EURHUF,20251128,150700,381.2,381.2,381.2,381.2
EURHUF,20251128,150800,381.2,381.2,381.2,381.2
EURHUF,20251128,150900,381.2,381.3,381.2,381.3
EURHUF,20251128,151000,381.2,381.2,381.2,381.2
EURHUF,20251128,151100,381.2,381.2,381.2,381.2
EURHUF,20251128,151200,381.2,381.2,381.2,381.2
EURHUF,20251128,151300,381.2,381.3,381.2,381.3
EURHUF,20251128,151400,381.3,381.3,381.3,381.3
EURHUF,20251128,151500,381.3,381.4,381.3,381.4
EURHUF,20251128,151600,381.4,381.4,381.4,381.4
EURHUF,20251128,151700,381.3,381.3,381.3,381.3
EURHUF,20251128,151800,381.3,381.3,381.3,381.3
EURHUF,20251128,151900,381.3,381.3,381.3,381.3
EURHUF,20251128,152000,381.3,381.3,381.3,381.3
EURHUF,20251128,152100,381.3,381.3,381.3,381.3
EURHUF,20251128,152200,381.3,381.3,381.3,381.3
EURHUF,20251128,152300,381.3,381.3,381.2,381.2
EURHUF,20251128,152400,381.3,381.3,381.3,381.3
EURHUF,20251128,152500,381.3,381.3,381.3,381.3
EURHUF,20251128,152600,381.3,381.3,381.3,381.3
EURHUF,20251128,152700,381.3,381.3,381.3,381.3
EURHUF,20251128,152800,381.3,381.3,381.3,381.3
EURHUF,20251128,152900,381.3,381.3,381.3,381.3
EURHUF,20251128,153000,381.3,381.3,381.3,381.3
EURHUF,20251128,153100,381.3,381.3,381.3,381.3
EURHUF,20251128,153200,381.3,381.3,381.3,381.3
EURHUF,20251128,153300,381.4,381.4,381.4,381.4
EURHUF,20251128,153400,381.4,381.4,381.4,381.4
EURHUF,20251128,153500,381.4,381.4,381.3,381.3
EURHUF,20251128,153600,381.3,381.3,381.3,381.3
EURHUF,20251128,153700,381.3,381.3,381.3,381.3
EURHUF,20251128,153800,381.3,381.3,381.3,381.3
EURHUF,20251128,153900,381.3,381.3,381.3,381.3
EURHUF,20251128,154000,381.3,381.3,381.3,381.3
EURHUF,20251128,154100,381.3,381.3,381.3,381.3
EURHUF,20251128,154200,381.3,381.3,381.3,381.3
EURHUF,20251128,154300,381.3,381.3,381.3,381.3
EURHUF,20251128,154400,381.3,381.3,381.3,381.3
EURHUF,20251128,154500,381.3,381.3,381.3,381.3
EURHUF,20251128,154600,381.3,381.3,381.3,381.3
EURHUF,20251128,154700,381.2,381.2,381.2,381.2
EURHUF,20251128,154800,381.3,381.3,381.3,381.3
EURHUF,20251128,154900,381.3,381.3,381.3,381.3
EURHUF,20251128,155000,381.3,381.3,381.3,381.3
EURHUF,20251128,155100,381.3,381.4,381.3,381.3
EURHUF,20251128,155200,381.3,381.3,381.3,381.3
EURHUF,20251128,155300,381.3,381.4,381.3,381.4
EURHUF,20251128,155400,381.4,381.4,381.4,381.4
EURHUF,20251128,155500,381.3,381.3,381.3,381.3
EURHUF,20251128,155600,381.2,381.3,381.2,381.2
EURHUF,20251128,155700,381.3,381.3,381.3,381.3
EURHUF,20251128,155800,381.3,381.3,381.3,381.3
EURHUF,20251128,155900,381.3,381.3,381.3,381.3
EURHUF,20251128,160000,381.3,381.3,381.3,381.3
EURHUF,20251128,160100,381.3,381.3,381.3,381.3
EURHUF,20251128,160200,381.3,381.3,381.3,381.3
EURHUF,20251128,160300,381.3,381.3,381.3,381.3
EURHUF,20251128,160400,381.3,381.4,381.3,381.4
EURHUF,20251128,160500,381.3,381.3,381.3,381.3
EURHUF,20251128,160600,381.4,381.4,381.4,381.4
EURHUF,20251128,160700,381.5,381.5,381.4,381.4
EURHUF,20251128,160800,381.5,381.5,381.4,381.4
EURHUF,20251128,160900,381.4,381.4,381.4,381.4
EURHUF,20251128,161000,381.4,381.4,381.3,381.4
EURHUF,20251128,161100,381.5,381.5,381.5,381.5
EURHUF,20251128,161200,381.5,381.5,381.4,381.4
EURHUF,20251128,161300,381.5,381.5,381.5,381.5
EURHUF,20251128,161400,381.5,381.5,381.5,381.5
EURHUF,20251128,161500,381.4,381.4,381.4,381.4
EURHUF,20251128,161600,381.3,381.3,381.3,381.3
EURHUF,20251128,161700,381.3,381.3,381.3,381.3
EURHUF,20251128,161800,381.3,381.3,381.3,381.3
EURHUF,20251128,161900,381.3,381.3,381.3,381.3
EURHUF,20251128,162000,381.3,381.3,381.3,381.3
EURHUF,20251128,162100,381.3,381.4,381.3,381.4
EURHUF,20251128,162200,381.3,381.3,381.3,381.3
EURHUF,20251128,162300,381.3,381.3,381.3,381.3
EURHUF,20251128,162400,381.3,381.3,381.2,381.2
EURHUF,20251128,162500,381.3,381.3,381.3,381.3
EURHUF,20251128,162600,381.4,381.4,381.4,381.4
EURHUF,20251128,162700,381.4,381.4,381.4,381.4
EURHUF,20251128,162800,381.4,381.4,381.4,381.4
EURHUF,20251128,162900,381.4,381.4,381.3,381.4
EURHUF,20251128,163000,381.4,381.4,381.4,381.4
EURHUF,20251128,163100,381.3,381.3,381.3,381.3
EURHUF,20251128,163200,381.3,381.3,381.3,381.3
EURHUF,20251128,163300,381.4,381.4,381.3,381.3
EURHUF,20251128,163400,381.4,381.4,381.3,381.4
EURHUF,20251128,163500,381.3,381.4,381.3,381.4
EURHUF,20251128,163600,381.4,381.4,381.4,381.4
EURHUF,20251128,163700,381.3,381.3,381.3,381.3
EURHUF,20251128,163800,381.3,381.3,381.3,381.3
EURHUF,20251128,163900,381.3,381.3,381.3,381.3
EURHUF,20251128,164000,381.3,381.3,381.3,381.3
EURHUF,20251128,164100,381.3,381.3,381.3,381.3
EURHUF,20251128,164200,381.3,381.3,381.3,381.3
EURHUF,20251128,164300,381.2,381.3,381.2,381.3
EURHUF,20251128,164400,381.3,381.3,381.3,381.3
EURHUF,20251128,164500,381.2,381.2,381.2,381.2
EURHUF,20251128,164600,381.3,381.3,381.2,381.3
EURHUF,20251128,164700,381.3,381.3,381.3,381.3
EURHUF,20251128,164800,381.3,381.3,381.3,381.3
EURHUF,20251128,164900,381.3,381.3,381.3,381.3
EURHUF,20251128,165000,381.3,381.3,381.3,381.3
EURHUF,20251128,165100,381.3,381.4,381.3,381.4
EURHUF,20251128,165200,381.3,381.4,381.3,381.4
EURHUF,20251128,165300,381.3,381.3,381.3,381.3
EURHUF,20251128,165400,381.3,381.3,381.3,381.3
EURHUF,20251128,165500,381.3,381.3,381.3,381.3
EURHUF,20251128,165600,381.3,381.3,381.3,381.3
EURHUF,20251128,165700,381.3,381.3,381.3,381.3
EURHUF,20251128,165800,381.3,381.3,381.2,381.3
EURHUF,20251128,165900,381.2,381.2,381.2,381.2
EURHUF,20251128,170000,381.3,381.3,381.3,381.3
EURHUF,20251128,170100,381.3,381.3,381.2,381.3
EURHUF,20251128,170200,381.3,381.3,381.3,381.3
EURHUF,20251128,170300,381.4,381.4,381.3,381.4
EURHUF,20251128,170400,381.4,381.4,381.4,381.4
EURHUF,20251128,170500,381.3,381.3,381.3,381.3
EURHUF,20251128,170600,381.3,381.4,381.3,381.4
EURHUF,20251128,170700,381.3,381.3,381.3,381.3
EURHUF,20251128,170800,381.3,381.3,381.3,381.3
EURHUF,20251128,170900,381.2,381.2,381.2,381.2
EURHUF,20251128,171000,381.2,381.3,381.2,381.3
EURHUF,20251128,171100,381.3,381.3,381.3,381.3
EURHUF,20251128,171200,381.3,381.3,381.3,381.3
EURHUF,20251128,171300,381.2,381.2,381.2,381.2
EURHUF,20251128,171400,381.2,381.3,381.2,381.3
EURHUF,20251128,171500,381.2,381.2,381.2,381.2
EURHUF,20251128,171600,381.2,381.2,381.2,381.2
EURHUF,20251128,171700,381.2,381.3,381.2,381.3
EURHUF,20251128,171800,381.2,381.2,381.2,381.2
EURHUF,20251128,171900,381.3,381.3,381.2,381.2
EURHUF,20251128,172000,381.2,381.3,381.2,381.3
EURHUF,20251128,172100,381.2,381.2,381.2,381.2
EURHUF,20251128,172200,381.2,381.3,381.2,381.3
EURHUF,20251128,172300,381.3,381.3,381.3,381.3
EURHUF,20251128,172400,381.2,381.3,381.2,381.3
EURHUF,20251128,172500,381.3,381.3,381.3,381.3
EURHUF,20251128,172600,381.3,381.3,381.3,381.3
EURHUF,20251128,172700,381.3,381.4,381.3,381.4
EURHUF,20251128,172800,381.3,381.3,381.3,381.3
EURHUF,20251128,172900,381.2,381.3,381.2,381.3
EURHUF,20251128,173000,381.2,381.2,381.2,381.2
EURHUF,20251128,173100,381.2,381.2,381.2,381.2
EURHUF,20251128,173200,381.3,381.3,381.2,381.2
EURHUF,20251128,173300,381.3,381.3,381.3,381.3
EURHUF,20251128,173400,381.3,381.3,381.2,381.2
EURHUF,20251128,173500,381.2,381.3,381.2,381.2
EURHUF,20251128,173600,381.3,381.3,381.3,381.3
EURHUF,20251128,173700,381.3,381.3,381.3,381.3
EURHUF,20251128,173800,381.3,381.3,381.3,381.3
EURHUF,20251128,173900,381.3,381.3,381.3,381.3
EURHUF,20251128,174000,381.3,381.3,381.3,381.3
EURHUF,20251128,174100,381.2,381.2,381.1,381.2
EURHUF,20251128,174200,381.2,381.2,381.2,381.2
EURHUF,20251128,174300,381.2,381.2,381.2,381.2
EURHUF,20251128,174400,381.1,381.1,381.1,381.1
EURHUF,20251128,174500,381.1,381.1,381.1,381.1
EURHUF,20251128,174600,381.2,381.2,381.2,381.2
EURHUF,20251128,174700,381.2,381.2,381.2,381.2
EURHUF,20251128,174800,381.2,381.2,381.2,381.2
EURHUF,20251128,174900,381.3,381.3,381.3,381.3
EURHUF,20251128,175000,381.3,381.3,381.3,381.3
EURHUF,20251128,175100,381.2,381.2,381.2,381.2
EURHUF,20251128,175200,381.2,381.2,381.2,381.2
EURHUF,20251128,175300,381.2,381.2,381.2,381.2
EURHUF,20251128,175400,381.2,381.2,381.2,381.2
EURHUF,20251128,175500,381.2,381.2,381.2,381.2
EURHUF,20251128,175600,381.2,381.2,381.2,381.2
EURHUF,20251128,175700,381.2,381.3,381.2,381.3
EURHUF,20251128,175800,381.3,381.3,381.3,381.3
EURHUF,20251128,175900,381.3,381.3,381.3,381.3
EURHUF,20251128,180000,381.3,381.3,381.3,381.3
EURHUF,20251128,180100,381.3,381.3,381.3,381.3
EURHUF,20251128,180200,381.3,381.4,381.3,381.4
EURHUF,20251128,180300,381.3,381.3,381.3,381.3
EURHUF,20251128,180400,381.3,381.3,381.3,381.3
EURHUF,20251128,180500,381.3,381.3,381.3,381.3
EURHUF,20251128,180600,381.3,381.3,381.3,381.3
EURHUF,20251128,180700,381.3,381.3,381.2,381.2
EURHUF,20251128,180800,381.2,381.2,381.2,381.2
EURHUF,20251128,180900,381.3,381.4,381.3,381.4
EURHUF,20251128,181000,381.4,381.4,381.3,381.3
EURHUF,20251128,181100,381.4,381.4,381.4,381.4
EURHUF,20251128,181200,381.4,381.4,381.4,381.4
EURHUF,20251128,181300,381.3,381.3,381.3,381.3
EURHUF,20251128,181400,381.3,381.3,381.3,381.3
EURHUF,20251128,181500,381.3,381.3,381.3,381.3
EURHUF,20251128,181600,381.3,381.3,381.3,381.3
EURHUF,20251128,181700,381.3,381.3,381.3,381.3
EURHUF,20251128,181800,381.3,381.3,381.3,381.3
EURHUF,20251128,181900,381.3,381.3,381.3,381.3
EURHUF,20251128,182000,381.3,381.3,381.3,381.3
EURHUF,20251128,182100,381.3,381.3,381.3,381.3
EURHUF,20251128,182200,381.3,381.3,381.2,381.2
EURHUF,20251128,182300,381.2,381.2,381.2,381.2
EURHUF,20251128,182400,381.2,381.3,381.2,381.2
EURHUF,20251128,182500,381.2,381.2,381.2,381.2
EURHUF,20251128,182600,381.2,381.2,381.2,381.2
EURHUF,20251128,182700,381.1,381.1,381.1,381.1
EURHUF,20251128,182800,381.1,381.1,381.1,381.1
EURHUF,20251128,182900,381.1,381.1,381.1,381.1
EURHUF,20251128,183000,381.1,381.1,381.1,381.1
EURHUF,20251128,183100,381.1,381.1,381.1,381.1
EURHUF,20251128,183200,381.1,381.1,381.1,381.1
EURHUF,20251128,183300,381.1,381.1,381.1,381.1
EURHUF,20251128,183400,381.1,381.1,381.1,381.1
EURHUF,20251128,183500,381.1,381.1,381.1,381.1
EURHUF,20251128,183600,381.1,381.1,381.1,381.1
EURHUF,20251128,183700,381.1,381.2,381.1,381.2
EURHUF,20251128,183800,381.2,381.2,381.2,381.2
EURHUF,20251128,183900,381.2,381.2,381.2,381.2
EURHUF,20251128,184000,381.2,381.2,381.2,381.2
EURHUF,20251128,184100,381.2,381.2,381.2,381.2
EURHUF,20251128,184200,381.2,381.2,381.2,381.2
EURHUF,20251128,184300,381.2,381.2,381.2,381.2
EURHUF,20251128,184400,381.2,381.2,381.2,381.2
EURHUF,20251128,184500,381.2,381.2,381.2,381.2
EURHUF,20251128,184600,381.2,381.2,381.2,381.2
EURHUF,20251128,184700,381.2,381.2,381.2,381.2
EURHUF,20251128,184800,381.2,381.2,381.2,381.2
EURHUF,20251128,184900,381.2,381.2,381.2,381.2
EURHUF,20251128,185000,381.2,381.2,381.2,381.2
EURHUF,20251128,185100,381.2,381.2,381.2,381.2
EURHUF,20251128,185200,381.2,381.2,381.2,381.2
EURHUF,20251128,185300,381.2,381.2,381.2,381.2
EURHUF,20251128,185400,381.2,381.2,381.2,381.2
EURHUF,20251128,185500,381.3,381.3,381.3,381.3
EURHUF,20251128,185600,381.3,381.3,381.3,381.3
EURHUF,20251128,185700,381.3,381.3,381.3,381.3
EURHUF,20251128,185800,381.3,381.3,381.3,381.3
EURHUF,20251128,185900,381.3,381.3,381.2,381.2
EURHUF,20251128,190000,381.1,381.1,381.1,381.1
EURHUF,20251128,190100,381.1,381.1,381.1,381.1
EURHUF,20251128,190200,381.1,381.1,381.1,381.1
EURHUF,20251128,190300,381.1,381.1,381.1,381.1
EURHUF,20251128,190400,381.1,381.1,381.1,381.1
EURHUF,20251128,190500,381.1,381.1,381.0,381.0
EURHUF,20251128,190600,381.0,381.0,381.0,381.0
EURHUF,20251128,190700,381.0,381.0,381.0,381.0
EURHUF,20251128,190800,381.1,381.1,381.1,381.1
EURHUF,20251128,190900,381.2,381.2,381.2,381.2
EURHUF,20251128,191000,381.2,381.2,381.2,381.2
EURHUF,20251128,191100,381.2,381.2,381.2,381.2
EURHUF,20251128,191200,381.1,381.1,381.1,381.1
EURHUF,20251128,191300,381.1,381.1,381.1,381.1
EURHUF,20251128,191400,381.1,381.2,381.1,381.2
EURHUF,20251128,191500,381.2,381.2,381.2,381.2
EURHUF,20251128,191600,381.2,381.2,381.2,381.2
EURHUF,20251128,191700,381.2,381.2,381.2,381.2
EURHUF,20251128,191800,381.2,381.2,381.2,381.2
EURHUF,20251128,191900,381.2,381.2,381.2,381.2
EURHUF,20251128,192000,381.2,381.2,381.2,381.2
EURHUF,20251128,192100,381.3,381.3,381.3,381.3
EURHUF,20251128,192200,381.3,381.3,381.2,381.2
EURHUF,20251128,192300,381.3,381.3,381.3,381.3
EURHUF,20251128,192400,381.3,381.3,381.3,381.3
EURHUF,20251128,192500,381.3,381.3,381.3,381.3
EURHUF,20251128,192600,381.3,381.3,381.3,381.3
EURHUF,20251128,192700,381.3,381.3,381.3,381.3
EURHUF,20251128,192800,381.3,381.3,381.3,381.3
EURHUF,20251128,192900,381.3,381.3,381.3,381.3
EURHUF,20251128,193000,381.3,381.3,381.3,381.3
EURHUF,20251128,193100,381.3,381.3,381.3,381.3
EURHUF,20251128,193200,381.3,381.3,381.3,381.3
EURHUF,20251128,193300,381.3,381.3,381.3,381.3
EURHUF,20251128,193400,381.3,381.3,381.3,381.3
EURHUF,20251128,193500,381.3,381.3,381.3,381.3
EURHUF,20251128,193600,381.4,381.4,381.3,381.3
EURHUF,20251128,193700,381.3,381.4,381.3,381.4
EURHUF,20251128,193800,381.4,381.4,381.4,381.4
EURHUF,20251128,193900,381.4,381.4,381.4,381.4
EURHUF,20251128,194000,381.3,381.3,381.3,381.3
EURHUF,20251128,194100,381.3,381.3,381.3,381.3
EURHUF,20251128,194200,381.2,381.2,381.2,381.2
EURHUF,20251128,194300,381.2,381.2,381.2,381.2
EURHUF,20251128,194400,381.2,381.2,381.2,381.2
EURHUF,20251128,194500,381.2,381.2,381.2,381.2
EURHUF,20251128,194600,381.2,381.2,381.2,381.2
EURHUF,20251128,194700,381.2,381.2,381.2,381.2
EURHUF,20251128,194800,381.2,381.2,381.2,381.2
EURHUF,20251128,194900,381.2,381.2,381.2,381.2
EURHUF,20251128,195000,381.2,381.2,381.2,381.2
EURHUF,20251128,195100,381.2,381.2,381.2,381.2
EURHUF,20251128,195200,381.2,381.2,381.2,381.2
EURHUF,20251128,195300,381.2,381.2,381.2,381.2
EURHUF,20251128,195400,381.2,381.2,381.2,381.2
EURHUF,20251128,195500,381.2,381.2,381.2,381.2
EURHUF,20251128,195600,381.2,381.2,381.2,381.2
EURHUF,20251128,195700,381.2,381.2,381.2,381.2
EURHUF,20251128,195800,381.2,381.2,381.2,381.2
EURHUF,20251128,195900,381.2,381.2,381.2,381.2
EURHUF,20251128,200000,381.2,381.2,381.2,381.2
EURHUF,20251128,200100,381.2,381.2,381.2,381.2
EURHUF,20251128,200200,381.2,381.2,381.2,381.2
EURHUF,20251128,200300,381.2,381.2,381.2,381.2
EURHUF,20251128,200400,381.2,381.2,381.2,381.2
EURHUF,20251128,200500,381.2,381.2,381.2,381.2
EURHUF,20251128,200600,381.2,381.2,381.2,381.2
EURHUF,20251128,200700,381.2,381.3,381.2,381.3
EURHUF,20251128,200800,381.3,381.3,381.3,381.3
EURHUF,20251128,200900,381.3,381.3,381.3,381.3
EURHUF,20251128,201000,381.3,381.3,381.3,381.3
EURHUF,20251128,201100,381.3,381.3,381.3,381.3
EURHUF,20251128,201200,381.3,381.3,381.3,381.3
EURHUF,20251128,201300,381.3,381.3,381.3,381.3
EURHUF,20251128,201400,381.3,381.3,381.3,381.3
EURHUF,20251128,201500,381.3,381.3,381.3,381.3
EURHUF,20251128,201600,381.3,381.3,381.3,381.3
EURHUF,20251128,201700,381.3,381.3,381.3,381.3
EURHUF,20251128,201800,381.3,381.3,381.3,381.3
EURHUF,20251128,201900,381.3,381.3,381.3,381.3
EURHUF,20251128,202000,381.3,381.3,381.3,381.3
EURHUF,20251128,202100,381.3,381.3,381.3,381.3
EURHUF,20251128,202200,381.3,381.3,381.3,381.3
EURHUF,20251128,202300,381.3,381.3,381.3,381.3
EURHUF,20251128,202400,381.3,381.3,381.3,381.3
EURHUF,20251128,202500,381.3,381.3,381.3,381.3
EURHUF,20251128,202600,381.3,381.3,381.3,381.3
EURHUF,20251128,202700,381.3,381.3,381.3,381.3
EURHUF,20251128,202800,381.3,381.3,381.3,381.3
EURHUF,20251128,202900,381.3,381.3,381.3,381.3
EURHUF,20251128,203000,381.3,381.3,381.3,381.3
EURHUF,20251128,203100,381.3,381.3,381.3,381.3
EURHUF,20251128,203200,381.3,381.3,381.3,381.3
EURHUF,20251128,203300,381.3,381.3,381.3,381.3
EURHUF,20251128,203400,381.3,381.3,381.3,381.3
EURHUF,20251128,203500,381.3,381.3,381.3,381.3
EURHUF,20251128,203600,381.3,381.3,381.3,381.3
EURHUF,20251128,203700,381.3,381.3,381.3,381.3
EURHUF,20251128,203800,381.3,381.3,381.3,381.3
EURHUF,20251128,203900,381.3,381.3,381.3,381.3
EURHUF,20251128,204000,381.3,381.3,381.3,381.3
EURHUF,20251128,204100,381.3,381.3,381.3,381.3
EURHUF,20251128,204200,381.3,381.3,381.3,381.3
EURHUF,20251128,204300,381.3,381.3,381.3,381.3
EURHUF,20251128,204400,381.3,381.3,381.3,381.3
EURHUF,20251128,204500,381.3,381.3,381.3,381.3
EURHUF,20251128,204600,381.3,381.3,381.3,381.3
EURHUF,20251128,204700,381.3,381.3,381.3,381.3
EURHUF,20251128,204800,381.3,381.3,381.3,381.3
EURHUF,20251128,204900,381.3,381.3,381.3,381.3
EURHUF,20251128,205000,381.3,381.3,381.3,381.3
EURHUF,20251128,205100,381.3,381.3,381.3,381.3
EURHUF,20251128,205200,381.3,381.3,381.3,381.3
EURHUF,20251128,205300,381.3,381.3,381.3,381.3
EURHUF,20251128,205400,381.3,381.3,381.3,381.3
EURHUF,20251128,205500,381.3,381.3,381.3,381.3
EURHUF,20251128,205600,381.3,381.3,381.3,381.3
EURHUF,20251128,205700,381.3,381.3,381.3,381.3
EURHUF,20251128,205800,381.3,381.3,381.3,381.3
EURHUF,20251128,205900,381.3,381.3,381.3,381.3
EURHUF,20251128,210000,381.3,381.3,381.3,381.3
EURHUF,20251128,210100,381.3,381.3,381.3,381.3
EURHUF,20251128,210200,381.3,381.3,381.3,381.3
EURHUF,20251128,210300,381.3,381.3,381.3,381.3
EURHUF,20251128,210400,381.3,381.3,381.3,381.3
EURHUF,20251128,210500,381.3,381.3,381.3,381.3
EURHUF,20251128,210600,381.3,381.3,381.3,381.3
EURHUF,20251128,210700,381.3,381.3,381.3,381.3
EURHUF,20251128,210800,381.3,381.3,381.3,381.3
EURHUF,20251128,210900,381.3,381.3,381.3,381.3
EURHUF,20251128,211000,381.3,381.3,381.3,381.3
EURHUF,20251128,211100,381.3,381.3,381.3,381.3
EURHUF,20251128,211200,381.3,381.3,381.3,381.3
EURHUF,20251128,211300,381.3,381.3,381.3,381.3
EURHUF,20251128,211400,381.3,381.3,381.3,381.3
EURHUF,20251128,211500,381.3,381.3,381.3,381.3
EURHUF,20251128,211600,381.3,381.3,381.3,381.3
EURHUF,20251128,211700,381.3,381.3,381.3,381.3
EURHUF,20251128,211800,381.3,381.3,381.3,381.3
EURHUF,20251128,211900,381.3,381.3,381.3,381.3
EURHUF,20251128,212000,381.3,381.3,381.3,381.3
EURHUF,20251128,212100,381.3,381.3,381.3,381.3
EURHUF,20251128,212200,381.3,381.3,381.3,381.3
EURHUF,20251128,212300,381.3,381.3,381.3,381.3
EURHUF,20251128,212400,381.3,381.3,381.3,381.3
EURHUF,20251128,212500,381.3,381.3,381.3,381.3
EURHUF,20251128,212600,381.3,381.3,381.3,381.3
EURHUF,20251128,212700,381.3,381.3,381.3,381.3
EURHUF,20251128,212800,381.3,381.3,381.3,381.3
EURHUF,20251128,212900,381.3,381.3,381.3,381.3
EURHUF,20251128,213000,381.3,381.3,381.3,381.3
EURHUF,20251128,213100,381.3,381.3,381.3,381.3
EURHUF,20251128,213200,381.3,381.3,381.3,381.3
EURHUF,20251128,213300,381.3,381.3,381.3,381.3
EURHUF,20251128,213400,381.3,381.3,381.3,381.3
EURHUF,20251128,213500,381.3,381.3,381.3,381.3
EURHUF,20251128,213600,381.3,381.3,381.3,381.3
EURHUF,20251128,213700,381.3,381.3,381.3,381.3
EURHUF,20251128,213800,381.3,381.3,381.3,381.3
EURHUF,20251128,213900,381.3,381.3,381.3,381.3
EURHUF,20251128,214000,381.3,381.3,381.3,381.3
EURHUF,20251128,214100,381.3,381.3,381.3,381.3
EURHUF,20251128,214200,381.3,381.3,381.3,381.3
EURHUF,20251128,214300,381.3,381.3,381.3,381.3
EURHUF,20251128,214400,381.4,381.4,381.4,381.4
EURHUF,20251128,214500,381.4,381.4,381.4,381.4
EURHUF,20251128,214600,381.4,381.4,381.4,381.4
EURHUF,20251128,214700,381.4,381.4,381.4,381.4
EURHUF,20251128,214800,381.4,381.4,381.4,381.4
EURHUF,20251128,214900,381.4,381.4,381.4,381.4
EURHUF,20251128,215000,381.4,381.4,381.4,381.4
EURHUF,20251128,215100,381.4,381.4,381.4,381.4
EURHUF,20251128,215200,381.4,381.4,381.4,381.4
EURHUF,20251128,215300,381.4,381.4,381.4,381.4
EURHUF,20251128,215400,381.4,381.4,381.4,381.4
EURHUF,20251128,215500,381.4,381.4,381.4,381.4
EURHUF,20251128,215600,381.4,381.4,381.4,381.4
EURHUF,20251128,215700,381.4,381.4,381.4,381.4
EURHUF,20251128,215800,381.4,381.4,381.4,381.4
EURHUF,20251128,215900,381.3,381.4,381.3,381.3
EURHUF,20251128,220000,381.4,381.4,381.3,381.3
EURHUF,20251128,220100,381.3,381.4,381.3,381.4
EURHUF,20251128,220200,381.3,381.3,381.3,381.3
EURHUF,20251128,220300,381.3,381.3,381.3,381.3
EURHUF,20251128,220400,381.3,381.3,381.3,381.3
EURHUF,20251128,220500,381.3,381.3,381.3,381.3
EURHUF,20251128,220600,381.3,381.3,381.3,381.3
EURHUF,20251128,220700,381.3,381.3,381.3,381.3
EURHUF,20251128,220800,381.3,381.4,381.3,381.4
EURHUF,20251128,220900,381.4,381.4,381.4,381.4
EURHUF,20251128,221000,381.4,381.4,381.4,381.4
EURHUF,20251128,221100,381.4,381.4,381.4,381.4
EURHUF,20251128,221200,381.4,381.4,381.4,381.4
EURHUF,20251128,221300,381.4,381.4,381.4,381.4
EURHUF,20251128,221400,381.4,381.4,381.4,381.4
EURHUF,20251128,221500,381.4,381.4,381.4,381.4
EURHUF,20251128,221600,381.4,381.4,381.4,381.4
EURHUF,20251128,221700,381.4,381.4,381.4,381.4
EURHUF,20251128,221800,381.4,381.4,381.4,381.4
EURHUF,20251128,221900,381.4,381.4,381.4,381.4
EURHUF,20251128,222000,381.4,381.4,381.4,381.4
EURHUF,20251128,222100,381.4,381.4,381.4,381.4
EURHUF,20251128,222200,381.4,381.4,381.4,381.4
EURHUF,20251128,222300,381.4,381.4,381.4,381.4
EURHUF,20251128,222400,381.4,381.4,381.4,381.4
EURHUF,20251128,222500,381.4,381.4,381.4,381.4
EURHUF,20251128,222600,381.4,381.4,381.4,381.4
EURHUF,20251128,222700,381.4,381.4,381.4,381.4
EURHUF,20251128,222800,381.3,381.3,381.3,381.3
EURHUF,20251128,222900,381.3,381.3,381.3,381.3
EURHUF,20251128,223000,381.3,381.3,381.3,381.3
EURHUF,20251128,223100,381.4,381.4,381.3,381.3
EURHUF,20251128,223200,381.3,381.3,381.3,381.3
EURHUF,20251128,223300,381.4,381.4,381.3,381.4
EURHUF,20251128,223400,381.4,381.4,381.4,381.4
EURHUF,20251128,223500,381.4,381.4,381.4,381.4
EURHUF,20251128,223600,381.4,381.4,381.4,381.4
EURHUF,20251128,223700,381.4,381.4,381.4,381.4
EURHUF,20251128,223800,381.4,381.4,381.4,381.4
EURHUF,20251128,223900,381.4,381.4,381.4,381.4
EURHUF,20251128,224000,381.4,381.4,381.4,381.4
EURHUF,20251128,224100,381.4,381.4,381.4,381.4
EURHUF,20251128,224200,381.4,381.4,381.4,381.4
EURHUF,20251128,224300,381.4,381.4,381.4,381.4
EURHUF,20251128,224400,381.4,381.4,381.4,381.4
EURHUF,20251128,224500,381.4,381.4,381.4,381.4
EURHUF,20251128,224600,381.3,381.3,381.3,381.3
EURHUF,20251128,224700,381.3,381.4,381.3,381.4
EURHUF,20251128,224800,381.4,381.4,381.4,381.4
EURHUF,20251128,224900,381.4,381.4,381.4,381.4
EURHUF,20251128,225000,381.4,381.4,381.4,381.4
EURHUF,20251128,225100,381.4,381.4,381.4,381.4
EURHUF,20251128,225200,381.4,381.4,381.4,381.4
EURHUF,20251128,225300,381.4,381.4,381.4,381.4
EURHUF,20251128,225400,381.4,381.4,381.4,381.4
EURHUF,20251128,225500,381.3,381.3,381.3,381.3
EURHUF,20251128,225600,381.3,381.3,381.3,381.3
EURHUF,20251128,225700,381.3,381.3,381.3,381.3
EURHUF,20251128,225800,381.3,381.3,381.3,381.3
EURHUF,20251128,225900,381.3,381.4,381.3,381.4
EURPLN,20251128,000100,4.227,4.228,4.227,4.227
EURPLN,20251128,000200,4.227,4.227,4.227,4.227
EURPLN,20251128,000300,4.227,4.227,4.227,4.227
EURPLN,20251128,000400,4.228,4.228,4.228,4.228
EURPLN,20251128,000500,4.228,4.228,4.228,4.228
EURPLN,20251128,000600,4.228,4.228,4.228,4.228
EURPLN,20251128,000700,4.228,4.229,4.228,4.229
EURPLN,20251128,000800,4.229,4.229,4.229,4.229
EURPLN,20251128,000900,4.229,4.229,4.229,4.229
EURPLN,20251128,001000,4.229,4.229,4.229,4.229
EURPLN,20251128,001100,4.229,4.229,4.229,4.229
EURPLN,20251128,001200,4.229,4.229,4.229,4.229
EURPLN,20251128,001300,4.229,4.229,4.229,4.229
EURPLN,20251128,001400,4.229,4.229,4.229,4.229
EURPLN,20251128,001500,4.229,4.229,4.229,4.229
EURPLN,20251128,001600,4.229,4.229,4.229,4.229
EURPLN,20251128,001700,4.229,4.229,4.229,4.229
EURPLN,20251128,001800,4.229,4.229,4.229,4.229
EURPLN,20251128,001900,4.229,4.229,4.229,4.229
EURPLN,20251128,002000,4.229,4.229,4.229,4.229
EURPLN,20251128,002100,4.229,4.229,4.229,4.229
EURPLN,20251128,002200,4.229,4.229,4.229,4.229
EURPLN,20251128,002300,4.229,4.229,4.229,4.229
EURPLN,20251128,002400,4.229,4.229,4.229,4.229
EURPLN,20251128,002500,4.229,4.229,4.229,4.229
EURPLN,20251128,002600,4.228,4.228,4.228,4.228
EURPLN,20251128,002700,4.228,4.228,4.228,4.228
EURPLN,20251128,002800,4.228,4.228,4.228,4.228
EURPLN,20251128,002900,4.228,4.228,4.228,4.228
EURPLN,20251128,003000,4.228,4.228,4.228,4.228
EURPLN,20251128,003100,4.228,4.228,4.228,4.228
EURPLN,20251128,003200,4.228,4.228,4.228,4.228
EURPLN,20251128,003300,4.228,4.228,4.228,4.228
EURPLN,20251128,003400,4.228,4.228,4.228,4.228
EURPLN,20251128,003500,4.228,4.228,4.228,4.228
EURPLN,20251128,003600,4.228,4.228,4.228,4.228
EURPLN,20251128,003700,4.228,4.228,4.228,4.228
EURPLN,20251128,003800,4.228,4.228,4.228,4.228
EURPLN,20251128,003900,4.228,4.228,4.228,4.228
EURPLN,20251128,004000,4.228,4.229,4.228,4.229
EURPLN,20251128,004100,4.229,4.229,4.229,4.229
EURPLN,20251128,004200,4.229,4.229,4.229,4.229
EURPLN,20251128,004300,4.229,4.229,4.229,4.229
EURPLN,20251128,004400,4.229,4.229,4.229,4.229
EURPLN,20251128,004500,4.229,4.229,4.229,4.229
EURPLN,20251128,004600,4.229,4.229,4.229,4.229
EURPLN,20251128,004700,4.229,4.229,4.229,4.229
EURPLN,20251128,004800,4.229,4.229,4.229,4.229
EURPLN,20251128,004900,4.229,4.229,4.229,4.229
EURPLN,20251128,005000,4.229,4.229,4.229,4.229
EURPLN,20251128,005100,4.229,4.229,4.229,4.229
EURPLN,20251128,005200,4.229,4.229,4.229,4.229
EURPLN,20251128,005300,4.229,4.229,4.229,4.229
EURPLN,20251128,005400,4.229,4.229,4.229,4.229
EURPLN,20251128,005500,4.229,4.229,4.229,4.229
EURPLN,20251128,005600,4.229,4.229,4.229,4.229
EURPLN,20251128,005700,4.229,4.229,4.229,4.229
EURPLN,20251128,005800,4.229,4.229,4.229,4.229
EURPLN,20251128,005900,4.229,4.229,4.229,4.229
EURPLN,20251128,010000,4.229,4.229,4.229,4.229
EURPLN,20251128,010100,4.228,4.229,4.228,4.229
EURPLN,20251128,010200,4.229,4.229,4.229,4.229
EURPLN,20251128,010300,4.229,4.229,4.229,4.229
EURPLN,20251128,010400,4.229,4.229,4.229,4.229
EURPLN,20251128,010500,4.229,4.229,4.228,4.228
EURPLN,20251128,010600,4.228,4.229,4.228,4.229
EURPLN,20251128,010700,4.228,4.228,4.228,4.228
EURPLN,20251128,010800,4.228,4.228,4.228,4.228
EURPLN,20251128,010900,4.228,4.229,4.228,4.229
EURPLN,20251128,011000,4.229,4.229,4.229,4.229
EURPLN,20251128,011100,4.229,4.229,4.229,4.229
EURPLN,20251128,011200,4.229,4.229,4.229,4.229
EURPLN,20251128,011300,4.229,4.229,4.229,4.229
EURPLN,20251128,011400,4.229,4.229,4.229,4.229
EURPLN,20251128,011500,4.229,4.229,4.229,4.229
EURPLN,20251128,011600,4.229,4.229,4.229,4.229
EURPLN,20251128,011700,4.229,4.229,4.229,4.229
EURPLN,20251128,011800,4.229,4.229,4.229,4.229
EURPLN,20251128,011900,4.229,4.229,4.229,4.229
EURPLN,20251128,012000,4.229,4.229,4.229,4.229
EURPLN,20251128,012100,4.229,4.229,4.228,4.228
EURPLN,20251128,012200,4.228,4.228,4.228,4.228
EURPLN,20251128,012300,4.228,4.228,4.228,4.228
EURPLN,20251128,012400,4.228,4.228,4.228,4.228
EURPLN,20251128,012500,4.228,4.228,4.228,4.228
EURPLN,20251128,012600,4.228,4.228,4.228,4.228
EURPLN,20251128,012700,4.228,4.228,4.228,4.228
EURPLN,20251128,012800,4.227,4.227,4.227,4.227
EURPLN,20251128,012900,4.227,4.227,4.227,4.227
EURPLN,20251128,013000,4.227,4.227,4.227,4.227
EURPLN,20251128,013100,4.227,4.227,4.227,4.227
EURPLN,20251128,013200,4.227,4.227,4.227,4.227
EURPLN,20251128,013300,4.227,4.227,4.227,4.227
EURPLN,20251128,013400,4.226,4.226,4.226,4.226
EURPLN,20251128,013500,4.226,4.226,4.226,4.226
EURPLN,20251128,013600,4.226,4.226,4.226,4.226
EURPLN,20251128,013700,4.226,4.226,4.226,4.226
EURPLN,20251128,013800,4.226,4.227,4.226,4.227
EURPLN,20251128,013900,4.227,4.227,4.227,4.227
EURPLN,20251128,014000,4.227,4.227,4.227,4.227
EURPLN,20251128,014100,4.227,4.227,4.227,4.227
EURPLN,20251128,014200,4.227,4.227,4.227,4.227
EURPLN,20251128,014300,4.227,4.227,4.227,4.227
EURPLN,20251128,014400,4.227,4.227,4.227,4.227
EURPLN,20251128,014500,4.227,4.227,4.226,4.226
EURPLN,20251128,014600,4.227,4.227,4.227,4.227
EURPLN,20251128,014700,4.227,4.227,4.227,4.227
EURPLN,20251128,014800,4.227,4.227,4.227,4.227
EURPLN,20251128,014900,4.227,4.227,4.227,4.227
EURPLN,20251128,015000,4.227,4.227,4.227,4.227
EURPLN,20251128,015100,4.227,4.227,4.226,4.226
EURPLN,20251128,015200,4.226,4.226,4.226,4.226
EURPLN,20251128,015300,4.227,4.227,4.227,4.227
EURPLN,20251128,015400,4.227,4.227,4.226,4.226
EURPLN,20251128,015500,4.226,4.227,4.226,4.227
EURPLN,20251128,015600,4.226,4.227,4.226,4.227
EURPLN,20251128,015700,4.227,4.227,4.226,4.227
EURPLN,20251128,015800,4.227,4.227,4.227,4.227
EURPLN,20251128,015900,4.227,4.227,4.227,4.227
EURPLN,20251128,020000,4.227,4.227,4.227,4.227
EURPLN,20251128,020100,4.227,4.227,4.227,4.227
EURPLN,20251128,020200,4.227,4.227,4.227,4.227
EURPLN,20251128,020300,4.227,4.227,4.227,4.227
EURPLN,20251128,020400,4.228,4.228,4.228,4.228
EURPLN,20251128,020500,4.228,4.228,4.228,4.228
EURPLN,20251128,020600,4.228,4.228,4.228,4.228
EURPLN,20251128,020700,4.228,4.228,4.228,4.228
EURPLN,20251128,020800,4.228,4.228,4.228,4.228
EURPLN,20251128,020900,4.228,4.228,4.228,4.228
EURPLN,20251128,021000,4.228,4.228,4.228,4.228
EURPLN,20251128,021100,4.228,4.228,4.228,4.228
EURPLN,20251128,021200,4.227,4.227,4.227,4.227
EURPLN,20251128,021300,4.227,4.227,4.227,4.227
EURPLN,20251128,021400,4.227,4.227,4.227,4.227
EURPLN,20251128,021500,4.227,4.227,4.227,4.227
EURPLN,20251128,021600,4.227,4.227,4.227,4.227
EURPLN,20251128,021700,4.227,4.227,4.227,4.227
EURPLN,20251128,021800,4.227,4.227,4.227,4.227
EURPLN,20251128,021900,4.227,4.227,4.227,4.227
EURPLN,20251128,022000,4.227,4.227,4.227,4.227
EURPLN,20251128,022100,4.227,4.227,4.227,4.227
EURPLN,20251128,022200,4.227,4.227,4.227,4.227
EURPLN,20251128,022300,4.227,4.227,4.226,4.226
EURPLN,20251128,022400,4.226,4.226,4.226,4.226
EURPLN,20251128,022500,4.226,4.226,4.226,4.226
EURPLN,20251128,022600,4.226,4.226,4.226,4.226
EURPLN,20251128,022700,4.226,4.226,4.226,4.226
EURPLN,20251128,022800,4.226,4.226,4.226,4.226
EURPLN,20251128,022900,4.225,4.226,4.225,4.226
EURPLN,20251128,023000,4.226,4.226,4.226,4.226
EURPLN,20251128,023100,4.226,4.226,4.226,4.226
EURPLN,20251128,023200,4.226,4.226,4.225,4.225
EURPLN,20251128,023300,4.225,4.225,4.225,4.225
EURPLN,20251128,023400,4.226,4.228,4.226,4.227
EURPLN,20251128,023500,4.227,4.227,4.227,4.227
EURPLN,20251128,023600,4.227,4.227,4.227,4.227
EURPLN,20251128,023700,4.228,4.228,4.228,4.228
EURPLN,20251128,023800,4.228,4.228,4.228,4.228
EURPLN,20251128,023900,4.228,4.228,4.228,4.228
EURPLN,20251128,024000,4.228,4.228,4.228,4.228
EURPLN,20251128,024100,4.228,4.228,4.228,4.228
EURPLN,20251128,024200,4.228,4.228,4.228,4.228
EURPLN,20251128,024300,4.228,4.228,4.228,4.228
EURPLN,20251128,024400,4.228,4.228,4.228,4.228
EURPLN,20251128,024500,4.228,4.228,4.228,4.228
EURPLN,20251128,024600,4.228,4.228,4.228,4.228
EURPLN,20251128,024700,4.228,4.228,4.228,4.228
EURPLN,20251128,024800,4.228,4.228,4.228,4.228
EURPLN,20251128,024900,4.227,4.227,4.227,4.227
EURPLN,20251128,025000,4.227,4.227,4.227,4.227
EURPLN,20251128,025100,4.228,4.228,4.228,4.228
EURPLN,20251128,025200,4.228,4.228,4.228,4.228
EURPLN,20251128,025300,4.228,4.228,4.228,4.228
EURPLN,20251128,025400,4.227,4.227,4.227,4.227
EURPLN,20251128,025500,4.227,4.228,4.227,4.228
EURPLN,20251128,025600,4.228,4.228,4.228,4.228
EURPLN,20251128,025700,4.227,4.227,4.227,4.227
EURPLN,20251128,025800,4.227,4.227,4.227,4.227
EURPLN,20251128,025900,4.227,4.227,4.227,4.227
EURPLN,20251128,030000,4.227,4.227,4.227,4.227
EURPLN,20251128,030100,4.228,4.228,4.228,4.228
EURPLN,20251128,030200,4.228,4.228,4.228,4.228
EURPLN,20251128,030300,4.228,4.228,4.228,4.228
EURPLN,20251128,030400,4.228,4.228,4.228,4.228
EURPLN,20251128,030500,4.228,4.229,4.228,4.229
EURPLN,20251128,030600,4.229,4.229,4.229,4.229
EURPLN,20251128,030700,4.229,4.229,4.229,4.229
EURPLN,20251128,030800,4.228,4.228,4.228,4.228
EURPLN,20251128,030900,4.228,4.228,4.228,4.228
EURPLN,20251128,031000,4.228,4.228,4.228,4.228
EURPLN,20251128,031100,4.228,4.228,4.228,4.228
EURPLN,20251128,031200,4.228,4.228,4.228,4.228
EURPLN,20251128,031300,4.228,4.228,4.228,4.228
EURPLN,20251128,031400,4.228,4.228,4.228,4.228
EURPLN,20251128,031500,4.228,4.228,4.228,4.228
EURPLN,20251128,031600,4.228,4.228,4.228,4.228
EURPLN,20251128,031700,4.227,4.227,4.227,4.227
EURPLN,20251128,031800,4.227,4.227,4.227,4.227
EURPLN,20251128,031900,4.227,4.227,4.227,4.227
EURPLN,20251128,032000,4.227,4.227,4.227,4.227
EURPLN,20251128,032100,4.227,4.227,4.227,4.227
EURPLN,20251128,032200,4.227,4.227,4.227,4.227
EURPLN,20251128,032300,4.227,4.228,4.227,4.228
EURPLN,20251128,032400,4.228,4.228,4.228,4.228
EURPLN,20251128,032500,4.228,4.228,4.228,4.228
EURPLN,20251128,032600,4.228,4.228,4.228,4.228
EURPLN,20251128,032700,4.228,4.228,4.228,4.228
EURPLN,20251128,032800,4.228,4.228,4.228,4.228
EURPLN,20251128,032900,4.228,4.228,4.228,4.228
EURPLN,20251128,033000,4.228,4.228,4.227,4.227
EURPLN,20251128,033100,4.227,4.227,4.227,4.227
EURPLN,20251128,033200,4.228,4.228,4.228,4.228
EURPLN,20251128,033300,4.227,4.227,4.227,4.227
EURPLN,20251128,033400,4.227,4.227,4.227,4.227
EURPLN,20251128,033500,4.227,4.227,4.227,4.227
EURPLN,20251128,033600,4.227,4.227,4.227,4.227
EURPLN,20251128,033700,4.227,4.227,4.227,4.227
EURPLN,20251128,033800,4.228,4.228,4.228,4.228
EURPLN,20251128,033900,4.228,4.228,4.228,4.228
EURPLN,20251128,034000,4.228,4.228,4.228,4.228
EURPLN,20251128,034100,4.228,4.228,4.228,4.228
EURPLN,20251128,034200,4.228,4.228,4.227,4.227
EURPLN,20251128,034300,4.228,4.228,4.228,4.228
EURPLN,20251128,034400,4.228,4.228,4.228,4.228
EURPLN,20251128,034500,4.228,4.228,4.228,4.228
EURPLN,20251128,034600,4.228,4.228,4.228,4.228
EURPLN,20251128,034700,4.228,4.228,4.228,4.228
EURPLN,20251128,034800,4.228,4.228,4.228,4.228
EURPLN,20251128,034900,4.228,4.228,4.228,4.228
EURPLN,20251128,035000,4.228,4.228,4.228,4.228
EURPLN,20251128,035100,4.228,4.228,4.228,4.228
EURPLN,20251128,035200,4.228,4.228,4.228,4.228
EURPLN,20251128,035300,4.228,4.228,4.228,4.228
EURPLN,20251128,035400,4.228,4.229,4.228,4.229
EURPLN,20251128,035500,4.229,4.229,4.229,4.229
EURPLN,20251128,035600,4.229,4.229,4.229,4.229
EURPLN,20251128,035700,4.229,4.229,4.229,4.229
EURPLN,20251128,035800,4.229,4.229,4.229,4.229
EURPLN,20251128,035900,4.229,4.229,4.229,4.229
EURPLN,20251128,040000,4.229,4.229,4.229,4.229
EURPLN,20251128,040100,4.229,4.229,4.229,4.229
EURPLN,20251128,040200,4.229,4.229,4.229,4.229
EURPLN,20251128,040300,4.229,4.229,4.229,4.229
EURPLN,20251128,040400,4.228,4.229,4.228,4.229
EURPLN,20251128,040500,4.228,4.229,4.228,4.228
EURPLN,20251128,040600,4.229,4.229,4.228,4.228
EURPLN,20251128,040700,4.228,4.228,4.228,4.228
EURPLN,20251128,040800,4.229,4.229,4.229,4.229
EURPLN,20251128,040900,4.228,4.228,4.227,4.227
EURPLN,20251128,041000,4.228,4.228,4.227,4.227
EURPLN,20251128,041100,4.227,4.228,4.227,4.228
EURPLN,20251128,041200,4.227,4.228,4.227,4.228
EURPLN,20251128,041300,4.227,4.228,4.227,4.228
EURPLN,20251128,041400,4.228,4.228,4.228,4.228
EURPLN,20251128,041500,4.229,4.229,4.227,4.227
EURPLN,20251128,041600,4.227,4.227,4.226,4.227
EURPLN,20251128,041700,4.226,4.227,4.226,4.227
EURPLN,20251128,041800,4.227,4.227,4.227,4.227
EURPLN,20251128,041900,4.227,4.227,4.227,4.227
EURPLN,20251128,042000,4.227,4.227,4.227,4.227
EURPLN,20251128,042100,4.227,4.227,4.227,4.227
EURPLN,20251128,042200,4.226,4.226,4.226,4.226
EURPLN,20251128,042300,4.226,4.226,4.226,4.226
EURPLN,20251128,042400,4.226,4.227,4.226,4.227
EURPLN,20251128,042500,4.227,4.227,4.227,4.227
EURPLN,20251128,042600,4.227,4.227,4.227,4.227
EURPLN,20251128,042700,4.227,4.227,4.227,4.227
EURPLN,20251128,042800,4.227,4.227,4.227,4.227
EURPLN,20251128,042900,4.227,4.227,4.227,4.227
EURPLN,20251128,043000,4.227,4.227,4.227,4.227
EURPLN,20251128,043100,4.227,4.227,4.227,4.227
EURPLN,20251128,043200,4.227,4.227,4.227,4.227
EURPLN,20251128,043300,4.228,4.228,4.227,4.227
EURPLN,20251128,043400,4.227,4.227,4.227,4.227
EURPLN,20251128,043500,4.227,4.227,4.227,4.227
EURPLN,20251128,043600,4.227,4.227,4.227,4.227
EURPLN,20251128,043700,4.227,4.227,4.227,4.227
EURPLN,20251128,043800,4.227,4.227,4.227,4.227
EURPLN,20251128,043900,4.227,4.227,4.227,4.227
EURPLN,20251128,044000,4.227,4.227,4.227,4.227
EURPLN,20251128,044100,4.227,4.227,4.227,4.227
EURPLN,20251128,044200,4.227,4.227,4.227,4.227
EURPLN,20251128,044300,4.227,4.227,4.227,4.227
EURPLN,20251128,044400,4.227,4.227,4.227,4.227
EURPLN,20251128,044500,4.227,4.227,4.227,4.227
EURPLN,20251128,044600,4.227,4.227,4.227,4.227
EURPLN,20251128,044700,4.227,4.227,4.227,4.227
EURPLN,20251128,044800,4.228,4.228,4.228,4.228
EURPLN,20251128,044900,4.228,4.228,4.227,4.227
EURPLN,20251128,045000,4.227,4.227,4.227,4.227
EURPLN,20251128,045100,4.227,4.227,4.227,4.227
EURPLN,20251128,045200,4.227,4.227,4.227,4.227
EURPLN,20251128,045300,4.228,4.228,4.227,4.227
EURPLN,20251128,045400,4.227,4.227,4.227,4.227
EURPLN,20251128,045500,4.227,4.227,4.227,4.227
EURPLN,20251128,045600,4.227,4.227,4.227,4.227
EURPLN,20251128,045700,4.227,4.227,4.227,4.227
EURPLN,20251128,045800,4.227,4.227,4.227,4.227
EURPLN,20251128,045900,4.226,4.227,4.226,4.226
EURPLN,20251128,050000,4.227,4.227,4.227,4.227
EURPLN,20251128,050100,4.227,4.227,4.227,4.227
EURPLN,20251128,050200,4.227,4.227,4.227,4.227
EURPLN,20251128,050300,4.227,4.227,4.227,4.227
EURPLN,20251128,050400,4.227,4.227,4.227,4.227
EURPLN,20251128,050500,4.227,4.227,4.227,4.227
EURPLN,20251128,050600,4.228,4.228,4.228,4.228
EURPLN,20251128,050700,4.227,4.227,4.227,4.227
EURPLN,20251128,050800,4.227,4.227,4.227,4.227
EURPLN,20251128,050900,4.227,4.227,4.227,4.227
EURPLN,20251128,051000,4.228,4.228,4.227,4.227
EURPLN,20251128,051100,4.228,4.228,4.227,4.227
EURPLN,20251128,051200,4.227,4.227,4.227,4.227
EURPLN,20251128,051300,4.227,4.227,4.227,4.227
EURPLN,20251128,051400,4.227,4.227,4.227,4.227
EURPLN,20251128,051500,4.227,4.228,4.227,4.228
EURPLN,20251128,051600,4.228,4.228,4.228,4.228
EURPLN,20251128,051700,4.228,4.228,4.228,4.228
EURPLN,20251128,051800,4.228,4.228,4.227,4.227
EURPLN,20251128,051900,4.227,4.227,4.227,4.227
EURPLN,20251128,052000,4.227,4.227,4.227,4.227
EURPLN,20251128,052100,4.227,4.227,4.227,4.227
EURPLN,20251128,052200,4.227,4.227,4.227,4.227
EURPLN,20251128,052300,4.227,4.227,4.227,4.227
EURPLN,20251128,052400,4.228,4.228,4.227,4.227
EURPLN,20251128,052500,4.227,4.227,4.227,4.227
EURPLN,20251128,052600,4.227,4.228,4.227,4.228
EURPLN,20251128,052700,4.228,4.228,4.228,4.228
EURPLN,20251128,052800,4.228,4.228,4.228,4.228
EURPLN,20251128,052900,4.227,4.227,4.227,4.227
EURPLN,20251128,053000,4.227,4.227,4.227,4.227
EURPLN,20251128,053100,4.227,4.227,4.227,4.227
EURPLN,20251128,053200,4.227,4.227,4.227,4.227
EURPLN,20251128,053300,4.227,4.227,4.227,4.227
EURPLN,20251128,053400,4.227,4.227,4.227,4.227
EURPLN,20251128,053500,4.227,4.227,4.227,4.227
EURPLN,20251128,053600,4.227,4.227,4.227,4.227
EURPLN,20251128,053700,4.227,4.227,4.227,4.227
EURPLN,20251128,053800,4.227,4.227,4.227,4.227
EURPLN,20251128,053900,4.227,4.227,4.227,4.227
EURPLN,20251128,054000,4.227,4.227,4.227,4.227
EURPLN,20251128,054100,4.227,4.227,4.227,4.227
EURPLN,20251128,054200,4.227,4.227,4.227,4.227
EURPLN,20251128,054300,4.227,4.227,4.227,4.227
EURPLN,20251128,054400,4.227,4.227,4.227,4.227
EURPLN,20251128,054500,4.227,4.227,4.227,4.227
EURPLN,20251128,054600,4.227,4.228,4.227,4.228
EURPLN,20251128,054700,4.227,4.227,4.227,4.227
EURPLN,20251128,054800,4.227,4.227,4.227,4.227
EURPLN,20251128,054900,4.227,4.227,4.227,4.227
EURPLN,20251128,055000,4.227,4.227,4.227,4.227
EURPLN,20251128,055100,4.227,4.227,4.227,4.227
EURPLN,20251128,055200,4.227,4.227,4.227,4.227
EURPLN,20251128,055300,4.227,4.228,4.227,4.228
EURPLN,20251128,055400,4.228,4.228,4.228,4.228
EURPLN,20251128,055500,4.228,4.228,4.228,4.228
EURPLN,20251128,055600,4.227,4.227,4.227,4.227
EURPLN,20251128,055700,4.227,4.227,4.227,4.227
EURPLN,20251128,055800,4.227,4.227,4.227,4.227
EURPLN,20251128,055900,4.227,4.227,4.226,4.226
EURPLN,20251128,060000,4.227,4.227,4.227,4.227
EURPLN,20251128,060100,4.227,4.227,4.227,4.227
EURPLN,20251128,060200,4.227,4.227,4.226,4.226
EURPLN,20251128,060300,4.227,4.227,4.226,4.226
EURPLN,20251128,060400,4.226,4.226,4.226,4.226
EURPLN,20251128,060500,4.226,4.226,4.226,4.226
EURPLN,20251128,060600,4.226,4.226,4.226,4.226
EURPLN,20251128,060700,4.226,4.226,4.226,4.226
EURPLN,20251128,060800,4.227,4.227,4.227,4.227
EURPLN,20251128,060900,4.227,4.228,4.227,4.228
EURPLN,20251128,061000,4.228,4.228,4.228,4.228
EURPLN,20251128,061100,4.228,4.228,4.227,4.228
EURPLN,20251128,061200,4.228,4.228,4.228,4.228
EURPLN,20251128,061300,4.229,4.229,4.228,4.228
EURPLN,20251128,061400,4.229,4.229,4.228,4.228
EURPLN,20251128,061500,4.228,4.228,4.227,4.227
EURPLN,20251128,061600,4.228,4.228,4.228,4.228
EURPLN,20251128,061700,4.228,4.228,4.228,4.228
EURPLN,20251128,061800,4.228,4.229,4.228,4.229
EURPLN,20251128,061900,4.228,4.229,4.228,4.229
EURPLN,20251128,062000,4.229,4.229,4.229,4.229
EURPLN,20251128,062100,4.228,4.228,4.228,4.228
EURPLN,20251128,062200,4.228,4.228,4.228,4.228
EURPLN,20251128,062300,4.228,4.228,4.228,4.228
EURPLN,20251128,062400,4.227,4.228,4.227,4.228
EURPLN,20251128,062500,4.228,4.228,4.227,4.227
EURPLN,20251128,062600,4.227,4.227,4.227,4.227
EURPLN,20251128,062700,4.227,4.227,4.227,4.227
EURPLN,20251128,062800,4.228,4.229,4.228,4.228
EURPLN,20251128,062900,4.228,4.228,4.228,4.228
EURPLN,20251128,063000,4.228,4.228,4.228,4.228
EURPLN,20251128,063100,4.228,4.228,4.228,4.228
EURPLN,20251128,063200,4.228,4.228,4.228,4.228
EURPLN,20251128,063300,4.228,4.228,4.228,4.228
EURPLN,20251128,063400,4.229,4.229,4.229,4.229
EURPLN,20251128,063500,4.229,4.229,4.228,4.228
EURPLN,20251128,063600,4.228,4.228,4.228,4.228
EURPLN,20251128,063700,4.228,4.228,4.228,4.228
EURPLN,20251128,063800,4.228,4.229,4.228,4.229
EURPLN,20251128,063900,4.229,4.229,4.229,4.229
EURPLN,20251128,064000,4.228,4.228,4.228,4.228
EURPLN,20251128,064100,4.228,4.228,4.228,4.228
EURPLN,20251128,064200,4.228,4.229,4.227,4.229
EURPLN,20251128,064300,4.228,4.228,4.228,4.228
EURPLN,20251128,064400,4.228,4.229,4.227,4.228
EURPLN,20251128,064500,4.229,4.229,4.228,4.228
EURPLN,20251128,064600,4.228,4.228,4.228,4.228
EURPLN,20251128,064700,4.228,4.228,4.228,4.228
EURPLN,20251128,064800,4.228,4.228,4.228,4.228
EURPLN,20251128,064900,4.228,4.228,4.228,4.228
EURPLN,20251128,065000,4.229,4.229,4.228,4.228
EURPLN,20251128,065100,4.229,4.229,4.228,4.228
EURPLN,20251128,065200,4.227,4.228,4.227,4.227
EURPLN,20251128,065300,4.228,4.228,4.228,4.228
EURPLN,20251128,065400,4.227,4.229,4.227,4.228
EURPLN,20251128,065500,4.228,4.228,4.228,4.228
EURPLN,20251128,065600,4.229,4.229,4.228,4.229
EURPLN,20251128,065700,4.229,4.229,4.228,4.229
EURPLN,20251128,065800,4.229,4.229,4.229,4.229
EURPLN,20251128,065900,4.228,4.229,4.228,4.228
EURPLN,20251128,070000,4.229,4.229,4.228,4.229
EURPLN,20251128,070100,4.228,4.229,4.228,4.228
EURPLN,20251128,070200,4.228,4.228,4.228,4.228
EURPLN,20251128,070300,4.229,4.229,4.228,4.228
EURPLN,20251128,070400,4.227,4.228,4.227,4.228
EURPLN,20251128,070500,4.229,4.229,4.228,4.228
EURPLN,20251128,070600,4.228,4.229,4.228,4.228
EURPLN,20251128,070700,4.229,4.229,4.228,4.228
EURPLN,20251128,070800,4.228,4.228,4.228,4.228
EURPLN,20251128,070900,4.229,4.229,4.228,4.228
EURPLN,20251128,071000,4.228,4.228,4.228,4.228
EURPLN,20251128,071100,4.228,4.228,4.228,4.228
EURPLN,20251128,071200,4.228,4.228,4.228,4.228
EURPLN,20251128,071300,4.228,4.228,4.228,4.228
EURPLN,20251128,071400,4.228,4.228,4.228,4.228
EURPLN,20251128,071500,4.229,4.229,4.228,4.229
EURPLN,20251128,071600,4.228,4.228,4.228,4.228
EURPLN,20251128,071700,4.228,4.228,4.228,4.228
EURPLN,20251128,071800,4.228,4.228,4.228,4.228
EURPLN,20251128,071900,4.228,4.228,4.228,4.228
EURPLN,20251128,072000,4.228,4.228,4.228,4.228
EURPLN,20251128,072100,4.228,4.228,4.228,4.228
EURPLN,20251128,072200,4.228,4.228,4.228,4.228
EURPLN,20251128,072300,4.228,4.228,4.228,4.228
EURPLN,20251128,072400,4.228,4.228,4.228,4.228
EURPLN,20251128,072500,4.228,4.228,4.228,4.228
EURPLN,20251128,072600,4.229,4.229,4.228,4.228
EURPLN,20251128,072700,4.228,4.228,4.228,4.228
EURPLN,20251128,072800,4.228,4.228,4.228,4.228
EURPLN,20251128,072900,4.228,4.228,4.228,4.228
EURPLN,20251128,073000,4.228,4.228,4.228,4.228
EURPLN,20251128,073100,4.228,4.228,4.228,4.228
EURPLN,20251128,073200,4.228,4.228,4.228,4.228
EURPLN,20251128,073300,4.228,4.228,4.228,4.228
EURPLN,20251128,073400,4.228,4.228,4.228,4.228
EURPLN,20251128,073500,4.228,4.228,4.228,4.228
EURPLN,20251128,073600,4.228,4.228,4.228,4.228
EURPLN,20251128,073700,4.228,4.228,4.228,4.228
EURPLN,20251128,073800,4.228,4.228,4.228,4.228
EURPLN,20251128,073900,4.228,4.228,4.228,4.228
EURPLN,20251128,074000,4.228,4.228,4.228,4.228
EURPLN,20251128,074100,4.228,4.228,4.228,4.228
EURPLN,20251128,074200,4.228,4.229,4.228,4.229
EURPLN,20251128,074300,4.228,4.229,4.228,4.228
EURPLN,20251128,074400,4.228,4.228,4.228,4.228
EURPLN,20251128,074500,4.229,4.229,4.228,4.228
EURPLN,20251128,074600,4.228,4.228,4.228,4.228
EURPLN,20251128,074700,4.228,4.228,4.228,4.228
EURPLN,20251128,074800,4.228,4.228,4.228,4.228
EURPLN,20251128,074900,4.228,4.228,4.228,4.228
EURPLN,20251128,075000,4.228,4.228,4.228,4.228
EURPLN,20251128,075100,4.228,4.228,4.228,4.228
EURPLN,20251128,075200,4.228,4.229,4.228,4.228
EURPLN,20251128,075300,4.228,4.228,4.228,4.228
EURPLN,20251128,075400,4.228,4.229,4.228,4.229
EURPLN,20251128,075500,4.229,4.229,4.229,4.229
EURPLN,20251128,075600,4.229,4.229,4.229,4.229
EURPLN,20251128,075700,4.228,4.229,4.228,4.228
EURPLN,20251128,075800,4.229,4.229,4.228,4.229
EURPLN,20251128,075900,4.228,4.229,4.228,4.229
EURPLN,20251128,080000,4.229,4.229,4.229,4.229
EURPLN,20251128,080100,4.228,4.229,4.228,4.228
EURPLN,20251128,080200,4.228,4.228,4.227,4.227
EURPLN,20251128,080300,4.228,4.228,4.227,4.227
EURPLN,20251128,080400,4.227,4.228,4.227,4.228
EURPLN,20251128,080500,4.227,4.227,4.227,4.227
EURPLN,20251128,080600,4.227,4.227,4.227,4.227
EURPLN,20251128,080700,4.228,4.228,4.227,4.227
EURPLN,20251128,080800,4.227,4.227,4.227,4.227
EURPLN,20251128,080900,4.228,4.228,4.227,4.227
EURPLN,20251128,081000,4.227,4.227,4.227,4.227
EURPLN,20251128,081100,4.227,4.227,4.227,4.227
EURPLN,20251128,081200,4.227,4.227,4.226,4.227
EURPLN,20251128,081300,4.227,4.227,4.227,4.227
EURPLN,20251128,081400,4.227,4.227,4.227,4.227
EURPLN,20251128,081500,4.227,4.227,4.227,4.227
EURPLN,20251128,081600,4.226,4.227,4.226,4.227
EURPLN,20251128,081700,4.227,4.227,4.227,4.227
EURPLN,20251128,081800,4.227,4.227,4.227,4.227
EURPLN,20251128,081900,4.228,4.228,4.227,4.227
EURPLN,20251128,082000,4.226,4.227,4.226,4.227
EURPLN,20251128,082100,4.227,4.227,4.227,4.227
EURPLN,20251128,082200,4.228,4.228,4.228,4.228
EURPLN,20251128,082300,4.227,4.228,4.227,4.228
EURPLN,20251128,082400,4.228,4.228,4.228,4.228
EURPLN,20251128,082500,4.228,4.228,4.228,4.228
EURPLN,20251128,082600,4.228,4.228,4.228,4.228
EURPLN,20251128,082700,4.228,4.228,4.228,4.228
EURPLN,20251128,082800,4.228,4.228,4.227,4.227
EURPLN,20251128,082900,4.228,4.228,4.227,4.227
EURPLN,20251128,083000,4.227,4.227,4.227,4.227
EURPLN,20251128,083100,4.227,4.227,4.227,4.227
EURPLN,20251128,083200,4.227,4.228,4.227,4.228
EURPLN,20251128,083300,4.228,4.228,4.227,4.227
EURPLN,20251128,083400,4.228,4.228,4.228,4.228
EURPLN,20251128,083500,4.228,4.228,4.228,4.228
EURPLN,20251128,083600,4.228,4.229,4.228,4.229
EURPLN,20251128,083700,4.229,4.229,4.229,4.229
EURPLN,20251128,083800,4.228,4.228,4.228,4.228
EURPLN,20251128,083900,4.228,4.229,4.228,4.229
EURPLN,20251128,084000,4.229,4.229,4.229,4.229
EURPLN,20251128,084100,4.229,4.229,4.229,4.229
EURPLN,20251128,084200,4.228,4.228,4.228,4.228
EURPLN,20251128,084300,4.228,4.228,4.228,4.228
EURPLN,20251128,084400,4.228,4.228,4.228,4.228
EURPLN,20251128,084500,4.228,4.228,4.228,4.228
EURPLN,20251128,084600,4.228,4.228,4.227,4.228
EURPLN,20251128,084700,4.229,4.229,4.228,4.229
EURPLN,20251128,084800,4.228,4.229,4.228,4.229
EURPLN,20251128,084900,4.229,4.229,4.228,4.229
EURPLN,20251128,085000,4.229,4.229,4.229,4.229
EURPLN,20251128,085100,4.229,4.229,4.229,4.229
EURPLN,20251128,085200,4.228,4.229,4.228,4.229
EURPLN,20251128,085300,4.229,4.229,4.229,4.229
EURPLN,20251128,085400,4.229,4.229,4.229,4.229
EURPLN,20251128,085500,4.229,4.229,4.229,4.229
EURPLN,20251128,085600,4.229,4.229,4.229,4.229
EURPLN,20251128,085700,4.229,4.229,4.229,4.229
EURPLN,20251128,085800,4.229,4.229,4.228,4.228
EURPLN,20251128,085900,4.229,4.229,4.229,4.229
EURPLN,20251128,090000,4.229,4.229,4.229,4.229
EURPLN,20251128,090100,4.228,4.229,4.228,4.229
EURPLN,20251128,090200,4.230,4.230,4.229,4.229
EURPLN,20251128,090300,4.230,4.230,4.230,4.230
EURPLN,20251128,090400,4.230,4.230,4.229,4.230
EURPLN,20251128,090500,4.230,4.230,4.230,4.230
EURPLN,20251128,090600,4.229,4.229,4.228,4.228
EURPLN,20251128,090700,4.229,4.229,4.229,4.229
EURPLN,20251128,090800,4.229,4.229,4.229,4.229
EURPLN,20251128,090900,4.229,4.230,4.229,4.229
EURPLN,20251128,091000,4.230,4.231,4.230,4.231
EURPLN,20251128,091100,4.231,4.231,4.231,4.231
EURPLN,20251128,091200,4.231,4.231,4.230,4.231
EURPLN,20251128,091300,4.231,4.231,4.231,4.231
EURPLN,20251128,091400,4.231,4.231,4.231,4.231
EURPLN,20251128,091500,4.231,4.231,4.230,4.230
EURPLN,20251128,091600,4.230,4.231,4.230,4.231
EURPLN,20251128,091700,4.231,4.231,4.231,4.231
EURPLN,20251128,091800,4.230,4.230,4.230,4.230
EURPLN,20251128,091900,4.230,4.230,4.230,4.230
EURPLN,20251128,092000,4.231,4.231,4.230,4.230
EURPLN,20251128,092100,4.230,4.230,4.230,4.230
EURPLN,20251128,092200,4.231,4.231,4.231,4.231
EURPLN,20251128,092300,4.231,4.231,4.231,4.231
EURPLN,20251128,092400,4.231,4.231,4.231,4.231
EURPLN,20251128,092500,4.231,4.231,4.231,4.231
EURPLN,20251128,092600,4.231,4.231,4.231,4.231
EURPLN,20251128,092700,4.231,4.231,4.231,4.231
EURPLN,20251128,092800,4.231,4.231,4.231,4.231
EURPLN,20251128,092900,4.231,4.231,4.231,4.231
EURPLN,20251128,093000,4.231,4.232,4.231,4.232
EURPLN,20251128,093100,4.231,4.231,4.231,4.231
EURPLN,20251128,093200,4.231,4.232,4.230,4.232
EURPLN,20251128,093300,4.231,4.231,4.231,4.231
EURPLN,20251128,093400,4.231,4.232,4.231,4.232
EURPLN,20251128,093500,4.232,4.232,4.231,4.232
EURPLN,20251128,093600,4.232,4.232,4.232,4.232
EURPLN,20251128,093700,4.231,4.231,4.231,4.231
EURPLN,20251128,093800,4.231,4.232,4.231,4.232
EURPLN,20251128,093900,4.231,4.231,4.231,4.231
EURPLN,20251128,094000,4.230,4.230,4.230,4.230
EURPLN,20251128,094100,4.231,4.231,4.230,4.230
EURPLN,20251128,094200,4.231,4.231,4.230,4.230
EURPLN,20251128,094300,4.230,4.231,4.230,4.231
EURPLN,20251128,094400,4.232,4.232,4.232,4.232
EURPLN,20251128,094500,4.232,4.232,4.232,4.232
EURPLN,20251128,094600,4.232,4.233,4.232,4.233
EURPLN,20251128,094700,4.233,4.233,4.233,4.233
EURPLN,20251128,094800,4.234,4.234,4.233,4.233
EURPLN,20251128,094900,4.234,4.234,4.233,4.233
EURPLN,20251128,095000,4.234,4.234,4.233,4.234
EURPLN,20251128,095100,4.234,4.234,4.234,4.234
EURPLN,20251128,095200,4.233,4.234,4.233,4.234
EURPLN,20251128,095300,4.234,4.234,4.234,4.234
EURPLN,20251128,095400,4.233,4.233,4.233,4.233
EURPLN,20251128,095500,4.233,4.233,4.232,4.232
EURPLN,20251128,095600,4.233,4.233,4.233,4.233
EURPLN,20251128,095700,4.233,4.234,4.233,4.234
EURPLN,20251128,095800,4.234,4.234,4.234,4.234
EURPLN,20251128,095900,4.234,4.234,4.234,4.234
EURPLN,20251128,100000,4.234,4.234,4.234,4.234
EURPLN,20251128,100100,4.233,4.234,4.233,4.234
EURPLN,20251128,100200,4.235,4.235,4.234,4.234
EURPLN,20251128,100300,4.234,4.234,4.234,4.234
EURPLN,20251128,100400,4.234,4.235,4.234,4.234
EURPLN,20251128,100500,4.235,4.235,4.233,4.234
EURPLN,20251128,100600,4.235,4.235,4.234,4.234
EURPLN,20251128,100700,4.235,4.235,4.234,4.234
EURPLN,20251128,100800,4.234,4.234,4.234,4.234
EURPLN,20251128,100900,4.235,4.235,4.233,4.233
EURPLN,20251128,101000,4.235,4.235,4.234,4.234
EURPLN,20251128,101100,4.235,4.235,4.234,4.234
EURPLN,20251128,101200,4.234,4.234,4.234,4.234
EURPLN,20251128,101300,4.234,4.234,4.234,4.234
EURPLN,20251128,101400,4.234,4.234,4.234,4.234
EURPLN,20251128,101500,4.234,4.234,4.234,4.234
EURPLN,20251128,101600,4.234,4.234,4.234,4.234
EURPLN,20251128,101700,4.234,4.235,4.234,4.235
EURPLN,20251128,101800,4.234,4.234,4.234,4.234
EURPLN,20251128,101900,4.235,4.235,4.234,4.235
EURPLN,20251128,102000,4.234,4.235,4.234,4.235
EURPLN,20251128,102100,4.234,4.235,4.234,4.234
EURPLN,20251128,102200,4.234,4.234,4.234,4.234
EURPLN,20251128,102300,4.235,4.235,4.234,4.234
EURPLN,20251128,102400,4.235,4.235,4.234,4.234
EURPLN,20251128,102500,4.234,4.234,4.234,4.234
EURPLN,20251128,102600,4.235,4.235,4.234,4.234
EURPLN,20251128,102700,4.235,4.235,4.234,4.234
EURPLN,20251128,102800,4.235,4.235,4.234,4.235
EURPLN,20251128,102900,4.234,4.235,4.234,4.235
EURPLN,20251128,103000,4.234,4.234,4.234,4.234
EURPLN,20251128,103100,4.234,4.235,4.234,4.235
EURPLN,20251128,103200,4.234,4.235,4.234,4.235
EURPLN,20251128,103300,4.235,4.235,4.234,4.234
EURPLN,20251128,103400,4.235,4.235,4.234,4.235
EURPLN,20251128,103500,4.234,4.235,4.234,4.235
EURPLN,20251128,103600,4.234,4.235,4.234,4.235
EURPLN,20251128,103700,4.235,4.235,4.234,4.234
EURPLN,20251128,103800,4.234,4.234,4.234,4.234
EURPLN,20251128,103900,4.234,4.234,4.234,4.234
EURPLN,20251128,104000,4.234,4.235,4.234,4.234
EURPLN,20251128,104100,4.234,4.234,4.234,4.234
EURPLN,20251128,104200,4.234,4.234,4.234,4.234
EURPLN,20251128,104300,4.234,4.234,4.234,4.234
EURPLN,20251128,104400,4.234,4.234,4.234,4.234
EURPLN,20251128,104500,4.234,4.234,4.234,4.234
EURPLN,20251128,104600,4.234,4.234,4.234,4.234
EURPLN,20251128,104700,4.234,4.234,4.234,4.234
EURPLN,20251128,104800,4.234,4.234,4.234,4.234
EURPLN,20251128,104900,4.233,4.233,4.233,4.233
EURPLN,20251128,105000,4.233,4.233,4.233,4.233
EURPLN,20251128,105100,4.234,4.235,4.234,4.235
EURPLN,20251128,105200,4.234,4.235,4.234,4.235
EURPLN,20251128,105300,4.234,4.235,4.234,4.235
EURPLN,20251128,105400,4.235,4.235,4.234,4.234
EURPLN,20251128,105500,4.235,4.235,4.235,4.235
EURPLN,20251128,105600,4.235,4.235,4.235,4.235
EURPLN,20251128,105700,4.235,4.235,4.235,4.235
EURPLN,20251128,105800,4.235,4.235,4.235,4.235
EURPLN,20251128,105900,4.234,4.235,4.234,4.235
EURPLN,20251128,110000,4.234,4.235,4.234,4.235
EURPLN,20251128,110100,4.235,4.235,4.235,4.235
EURPLN,20251128,110200,4.235,4.235,4.235,4.235
EURPLN,20251128,110300,4.235,4.235,4.235,4.235
EURPLN,20251128,110400,4.235,4.235,4.235,4.235
EURPLN,20251128,110500,4.235,4.235,4.235,4.235
EURPLN,20251128,110600,4.235,4.235,4.235,4.235
EURPLN,20251128,110700,4.235,4.235,4.235,4.235
EURPLN,20251128,110800,4.235,4.235,4.234,4.234
EURPLN,20251128,110900,4.234,4.234,4.234,4.234
EURPLN,20251128,111000,4.234,4.234,4.234,4.234
EURPLN,20251128,111100,4.234,4.234,4.234,4.234
EURPLN,20251128,111200,4.234,4.234,4.234,4.234
EURPLN,20251128,111300,4.234,4.234,4.234,4.234
EURPLN,20251128,111400,4.234,4.234,4.234,4.234
EURPLN,20251128,111500,4.233,4.233,4.233,4.233
EURPLN,20251128,111600,4.234,4.234,4.234,4.234
EURPLN,20251128,111700,4.233,4.233,4.233,4.233
EURPLN,20251128,111800,4.233,4.233,4.233,4.233
EURPLN,20251128,111900,4.234,4.234,4.233,4.233
EURPLN,20251128,112000,4.233,4.233,4.233,4.233
EURPLN,20251128,112100,4.233,4.233,4.233,4.233
EURPLN,20251128,112200,4.233,4.233,4.233,4.233
EURPLN,20251128,112300,4.233,4.233,4.233,4.233
EURPLN,20251128,112400,4.233,4.233,4.233,4.233
EURPLN,20251128,112500,4.233,4.233,4.233,4.233
EURPLN,20251128,112600,4.233,4.233,4.233,4.233
EURPLN,20251128,112700,4.234,4.234,4.233,4.233
EURPLN,20251128,112800,4.233,4.233,4.233,4.233
EURPLN,20251128,112900,4.233,4.233,4.232,4.233
EURPLN,20251128,113000,4.234,4.234,4.234,4.234
EURPLN,20251128,113100,4.233,4.233,4.233,4.233
EURPLN,20251128,113200,4.233,4.233,4.233,4.233
EURPLN,20251128,113300,4.233,4.233,4.233,4.233
EURPLN,20251128,113400,4.233,4.233,4.233,4.233
EURPLN,20251128,113500,4.233,4.233,4.233,4.233
EURPLN,20251128,113600,4.234,4.235,4.234,4.234
EURPLN,20251128,113700,4.234,4.235,4.234,4.235
EURPLN,20251128,113800,4.234,4.234,4.234,4.234
EURPLN,20251128,113900,4.235,4.235,4.235,4.235
EURPLN,20251128,114000,4.235,4.235,4.235,4.235
EURPLN,20251128,114100,4.235,4.235,4.235,4.235
EURPLN,20251128,114200,4.235,4.235,4.235,4.235
EURPLN,20251128,114300,4.235,4.235,4.235,4.235
EURPLN,20251128,114400,4.235,4.236,4.235,4.236
EURPLN,20251128,114500,4.236,4.237,4.236,4.237
EURPLN,20251128,114600,4.237,4.237,4.237,4.237
EURPLN,20251128,114700,4.237,4.237,4.237,4.237
EURPLN,20251128,114800,4.237,4.237,4.237,4.237
EURPLN,20251128,114900,4.237,4.237,4.237,4.237
EURPLN,20251128,115000,4.237,4.237,4.237,4.237
EURPLN,20251128,115100,4.237,4.237,4.237,4.237
EURPLN,20251128,115200,4.237,4.237,4.237,4.237
EURPLN,20251128,115300,4.237,4.237,4.237,4.237
EURPLN,20251128,115400,4.237,4.237,4.236,4.236
EURPLN,20251128,115500,4.237,4.237,4.236,4.236
EURPLN,20251128,115600,4.236,4.236,4.236,4.236
EURPLN,20251128,115700,4.236,4.236,4.236,4.236
EURPLN,20251128,115800,4.237,4.237,4.237,4.237
EURPLN,20251128,115900,4.237,4.237,4.237,4.237
EURPLN,20251128,120000,4.237,4.237,4.237,4.237
EURPLN,20251128,120100,4.237,4.237,4.237,4.237
EURPLN,20251128,120200,4.237,4.237,4.237,4.237
EURPLN,20251128,120300,4.238,4.238,4.237,4.237
EURPLN,20251128,120400,4.237,4.237,4.237,4.237
EURPLN,20251128,120500,4.237,4.237,4.237,4.237
EURPLN,20251128,120600,4.237,4.237,4.237,4.237
EURPLN,20251128,120700,4.237,4.237,4.237,4.237
EURPLN,20251128,120800,4.237,4.237,4.237,4.237
EURPLN,20251128,120900,4.237,4.237,4.236,4.236
EURPLN,20251128,121000,4.236,4.236,4.236,4.236
EURPLN,20251128,121100,4.236,4.236,4.236,4.236
EURPLN,20251128,121200,4.236,4.236,4.236,4.236
EURPLN,20251128,121300,4.237,4.237,4.237,4.237
EURPLN,20251128,121400,4.237,4.237,4.237,4.237
EURPLN,20251128,121500,4.237,4.237,4.237,4.237
EURPLN,20251128,121600,4.237,4.237,4.236,4.236
EURPLN,20251128,121700,4.235,4.237,4.235,4.236
EURPLN,20251128,121800,4.236,4.236,4.236,4.236
EURPLN,20251128,121900,4.236,4.236,4.236,4.236
EURPLN,20251128,122000,4.235,4.235,4.235,4.235
EURPLN,20251128,122100,4.236,4.236,4.235,4.235
EURPLN,20251128,122200,4.235,4.235,4.235,4.235
EURPLN,20251128,122300,4.235,4.236,4.235,4.236
EURPLN,20251128,122400,4.236,4.236,4.235,4.235
EURPLN,20251128,122500,4.236,4.236,4.236,4.236
EURPLN,20251128,122600,4.236,4.236,4.235,4.236
EURPLN,20251128,122700,4.235,4.235,4.235,4.235
EURPLN,20251128,122800,4.235,4.235,4.235,4.235
EURPLN,20251128,122900,4.235,4.235,4.235,4.235
EURPLN,20251128,123000,4.235,4.235,4.235,4.235
EURPLN,20251128,123100,4.235,4.235,4.235,4.235
EURPLN,20251128,123200,4.235,4.235,4.235,4.235
EURPLN,20251128,123300,4.235,4.236,4.235,4.236
EURPLN,20251128,123400,4.236,4.236,4.236,4.236
EURPLN,20251128,123500,4.236,4.236,4.235,4.235
EURPLN,20251128,123600,4.235,4.235,4.235,4.235
EURPLN,20251128,123700,4.235,4.235,4.235,4.235
EURPLN,20251128,123800,4.236,4.236,4.236,4.236
EURPLN,20251128,123900,4.236,4.236,4.236,4.236
EURPLN,20251128,124000,4.236,4.236,4.235,4.236
EURPLN,20251128,124100,4.236,4.236,4.236,4.236
EURPLN,20251128,124200,4.235,4.235,4.235,4.235
EURPLN,20251128,124300,4.235,4.235,4.235,4.235
EURPLN,20251128,124400,4.235,4.235,4.235,4.235
EURPLN,20251128,124500,4.235,4.235,4.235,4.235
EURPLN,20251128,124600,4.235,4.235,4.235,4.235
EURPLN,20251128,124700,4.235,4.235,4.235,4.235
EURPLN,20251128,124800,4.235,4.235,4.235,4.235
EURPLN,20251128,124900,4.235,4.235,4.235,4.235
EURPLN,20251128,125000,4.235,4.235,4.235,4.235
EURPLN,20251128,125100,4.235,4.237,4.235,4.236
EURPLN,20251128,125200,4.236,4.236,4.236,4.236
EURPLN,20251128,125300,4.236,4.237,4.236,4.237
EURPLN,20251128,125400,4.236,4.237,4.236,4.237
EURPLN,20251128,125500,4.237,4.238,4.237,4.238
EURPLN,20251128,125600,4.237,4.237,4.237,4.237
EURPLN,20251128,125700,4.238,4.238,4.237,4.237
EURPLN,20251128,125800,4.236,4.236,4.236,4.236
EURPLN,20251128,125900,4.235,4.235,4.235,4.235
EURPLN,20251128,130000,4.235,4.237,4.235,4.237
EURPLN,20251128,130100,4.236,4.236,4.236,4.236
EURPLN,20251128,130200,4.236,4.236,4.236,4.236
EURPLN,20251128,130300,4.237,4.237,4.236,4.236
EURPLN,20251128,130400,4.237,4.237,4.236,4.236
EURPLN,20251128,130500,4.236,4.236,4.236,4.236
EURPLN,20251128,130600,4.236,4.236,4.236,4.236
EURPLN,20251128,130700,4.236,4.236,4.236,4.236
EURPLN,20251128,130800,4.236,4.236,4.236,4.236
EURPLN,20251128,130900,4.236,4.237,4.236,4.236
EURPLN,20251128,131000,4.236,4.236,4.236,4.236
EURPLN,20251128,131100,4.236,4.236,4.236,4.236
EURPLN,20251128,131200,4.237,4.237,4.236,4.236
EURPLN,20251128,131300,4.237,4.237,4.236,4.237
EURPLN,20251128,131400,4.236,4.237,4.236,4.237
EURPLN,20251128,131500,4.236,4.236,4.236,4.236
EURPLN,20251128,131600,4.236,4.236,4.236,4.236
EURPLN,20251128,131700,4.236,4.236,4.236,4.236
EURPLN,20251128,131800,4.236,4.236,4.236,4.236
EURPLN,20251128,131900,4.236,4.236,4.236,4.236
EURPLN,20251128,132000,4.236,4.236,4.236,4.236
EURPLN,20251128,132100,4.236,4.236,4.236,4.236
EURPLN,20251128,132200,4.236,4.236,4.236,4.236
EURPLN,20251128,132300,4.236,4.236,4.236,4.236
EURPLN,20251128,132400,4.236,4.236,4.236,4.236
EURPLN,20251128,132500,4.236,4.236,4.236,4.236
EURPLN,20251128,132600,4.236,4.236,4.236,4.236
EURPLN,20251128,132700,4.237,4.237,4.236,4.236
EURPLN,20251128,132800,4.236,4.237,4.236,4.237
EURPLN,20251128,132900,4.237,4.237,4.237,4.237
EURPLN,20251128,133000,4.237,4.237,4.237,4.237
EURPLN,20251128,133100,4.236,4.236,4.236,4.236
EURPLN,20251128,133200,4.236,4.236,4.236,4.236
EURPLN,20251128,133300,4.236,4.236,4.235,4.235
EURPLN,20251128,133400,4.236,4.236,4.236,4.236
EURPLN,20251128,133500,4.236,4.236,4.235,4.235
EURPLN,20251128,133600,4.235,4.236,4.235,4.236
EURPLN,20251128,133700,4.236,4.236,4.236,4.236
EURPLN,20251128,133800,4.236,4.236,4.236,4.236
EURPLN,20251128,133900,4.236,4.236,4.236,4.236
EURPLN,20251128,134000,4.236,4.236,4.236,4.236
EURPLN,20251128,134100,4.236,4.236,4.236,4.236
EURPLN,20251128,134200,4.237,4.237,4.236,4.236
EURPLN,20251128,134300,4.236,4.236,4.236,4.236
EURPLN,20251128,134400,4.236,4.236,4.236,4.236
EURPLN,20251128,134500,4.236,4.236,4.236,4.236
EURPLN,20251128,134600,4.237,4.237,4.237,4.237
EURPLN,20251128,134700,4.237,4.237,4.237,4.237
EURPLN,20251128,134800,4.238,4.238,4.236,4.236
EURPLN,20251128,134900,4.236,4.236,4.236,4.236
EURPLN,20251128,135000,4.236,4.237,4.236,4.237
EURPLN,20251128,135100,4.236,4.237,4.236,4.237
EURPLN,20251128,135200,4.237,4.237,4.237,4.237
EURPLN,20251128,135300,4.236,4.236,4.236,4.236
EURPLN,20251128,135400,4.236,4.237,4.236,4.237
EURPLN,20251128,135500,4.236,4.237,4.236,4.237
EURPLN,20251128,135600,4.236,4.237,4.236,4.237
EURPLN,20251128,135700,4.237,4.237,4.237,4.237
EURPLN,20251128,135800,4.237,4.237,4.237,4.237
EURPLN,20251128,135900,4.237,4.237,4.237,4.237
EURPLN,20251128,140000,4.237,4.237,4.237,4.237
EURPLN,20251128,140100,4.237,4.237,4.237,4.237
EURPLN,20251128,140200,4.237,4.237,4.237,4.237
EURPLN,20251128,140300,4.238,4.238,4.236,4.236
EURPLN,20251128,140400,4.237,4.237,4.237,4.237
EURPLN,20251128,140500,4.237,4.237,4.237,4.237
EURPLN,20251128,140600,4.237,4.237,4.237,4.237
EURPLN,20251128,140700,4.237,4.238,4.237,4.238
EURPLN,20251128,140800,4.238,4.238,4.237,4.237
EURPLN,20251128,140900,4.238,4.238,4.237,4.237
EURPLN,20251128,141000,4.237,4.238,4.237,4.237
EURPLN,20251128,141100,4.238,4.238,4.237,4.238
EURPLN,20251128,141200,4.237,4.238,4.237,4.238
EURPLN,20251128,141300,4.237,4.238,4.237,4.237
EURPLN,20251128,141400,4.237,4.237,4.237,4.237
EURPLN,20251128,141500,4.237,4.237,4.237,4.237
EURPLN,20251128,141600,4.237,4.237,4.237,4.237
EURPLN,20251128,141700,4.237,4.237,4.237,4.237
EURPLN,20251128,141800,4.237,4.237,4.237,4.237
EURPLN,20251128,141900,4.238,4.238,4.237,4.237
EURPLN,20251128,142000,4.237,4.237,4.237,4.237
EURPLN,20251128,142100,4.238,4.238,4.238,4.238
EURPLN,20251128,142200,4.238,4.238,4.238,4.238
EURPLN,20251128,142300,4.238,4.238,4.237,4.237
EURPLN,20251128,142400,4.237,4.237,4.237,4.237
EURPLN,20251128,142500,4.238,4.238,4.237,4.237
EURPLN,20251128,142600,4.237,4.237,4.237,4.237
EURPLN,20251128,142700,4.237,4.237,4.237,4.237
EURPLN,20251128,142800,4.237,4.237,4.237,4.237
EURPLN,20251128,142900,4.237,4.237,4.237,4.237
EURPLN,20251128,143000,4.237,4.237,4.237,4.237
EURPLN,20251128,143100,4.238,4.238,4.237,4.237
EURPLN,20251128,143200,4.237,4.237,4.237,4.237
EURPLN,20251128,143300,4.237,4.238,4.237,4.237
EURPLN,20251128,143400,4.238,4.238,4.237,4.238
EURPLN,20251128,143500,4.239,4.239,4.237,4.237
EURPLN,20251128,143600,4.236,4.237,4.236,4.237
EURPLN,20251128,143700,4.236,4.237,4.236,4.237
EURPLN,20251128,143800,4.236,4.236,4.236,4.236
EURPLN,20251128,143900,4.236,4.236,4.236,4.236
EURPLN,20251128,144000,4.237,4.237,4.237,4.237
EURPLN,20251128,144100,4.237,4.237,4.237,4.237
EURPLN,20251128,144200,4.237,4.237,4.236,4.236
EURPLN,20251128,144300,4.237,4.237,4.237,4.237
EURPLN,20251128,144400,4.237,4.237,4.237,4.237
EURPLN,20251128,144500,4.237,4.237,4.237,4.237
EURPLN,20251128,144600,4.237,4.237,4.237,4.237
EURPLN,20251128,144700,4.237,4.237,4.237,4.237
EURPLN,20251128,144800,4.237,4.237,4.237,4.237
EURPLN,20251128,144900,4.237,4.237,4.237,4.237
EURPLN,20251128,145000,4.237,4.237,4.237,4.237
EURPLN,20251128,145100,4.237,4.238,4.237,4.238
EURPLN,20251128,145200,4.238,4.238,4.237,4.237
EURPLN,20251128,145300,4.237,4.237,4.237,4.237
EURPLN,20251128,145400,4.237,4.237,4.237,4.237
EURPLN,20251128,145500,4.237,4.237,4.237,4.237
EURPLN,20251128,145600,4.238,4.238,4.236,4.236
EURPLN,20251128,145700,4.236,4.236,4.236,4.236
EURPLN,20251128,145800,4.236,4.236,4.236,4.236
EURPLN,20251128,145900,4.236,4.236,4.236,4.236
EURPLN,20251128,150000,4.235,4.235,4.235,4.235
EURPLN,20251128,150100,4.236,4.236,4.236,4.236
EURPLN,20251128,150200,4.235,4.235,4.235,4.235
EURPLN,20251128,150300,4.235,4.235,4.235,4.235
EURPLN,20251128,150400,4.235,4.235,4.235,4.235
EURPLN,20251128,150500,4.235,4.235,4.235,4.235
EURPLN,20251128,150600,4.235,4.235,4.235,4.235
EURPLN,20251128,150700,4.235,4.235,4.234,4.234
EURPLN,20251128,150800,4.234,4.234,4.234,4.234
EURPLN,20251128,150900,4.235,4.236,4.235,4.236
EURPLN,20251128,151000,4.235,4.235,4.235,4.235
EURPLN,20251128,151100,4.235,4.235,4.235,4.235
EURPLN,20251128,151200,4.235,4.235,4.235,4.235
EURPLN,20251128,151300,4.235,4.235,4.234,4.234
EURPLN,20251128,151400,4.234,4.234,4.234,4.234
EURPLN,20251128,151500,4.235,4.235,4.235,4.235
EURPLN,20251128,151600,4.235,4.235,4.234,4.234
EURPLN,20251128,151700,4.234,4.234,4.234,4.234
EURPLN,20251128,151800,4.234,4.234,4.234,4.234
EURPLN,20251128,151900,4.235,4.235,4.235,4.235
EURPLN,20251128,152000,4.235,4.235,4.234,4.234
EURPLN,20251128,152100,4.234,4.234,4.234,4.234
EURPLN,20251128,152200,4.234,4.234,4.234,4.234
EURPLN,20251128,152300,4.234,4.234,4.233,4.233
EURPLN,20251128,152400,4.232,4.232,4.232,4.232
EURPLN,20251128,152500,4.232,4.232,4.232,4.232
EURPLN,20251128,152600,4.232,4.232,4.232,4.232
EURPLN,20251128,152700,4.232,4.232,4.232,4.232
EURPLN,20251128,152800,4.231,4.232,4.231,4.232
EURPLN,20251128,152900,4.232,4.232,4.232,4.232
EURPLN,20251128,153000,4.232,4.232,4.232,4.232
EURPLN,20251128,153100,4.232,4.232,4.232,4.232
EURPLN,20251128,153200,4.232,4.232,4.232,4.232
EURPLN,20251128,153300,4.232,4.232,4.232,4.232
EURPLN,20251128,153400,4.232,4.232,4.232,4.232
EURPLN,20251128,153500,4.232,4.232,4.232,4.232
EURPLN,20251128,153600,4.232,4.232,4.232,4.232
EURPLN,20251128,153700,4.232,4.233,4.232,4.233
EURPLN,20251128,153800,4.233,4.233,4.232,4.232
EURPLN,20251128,153900,4.231,4.231,4.231,4.231
EURPLN,20251128,154000,4.231,4.231,4.230,4.230
EURPLN,20251128,154100,4.230,4.230,4.230,4.230
EURPLN,20251128,154200,4.230,4.230,4.229,4.229
EURPLN,20251128,154300,4.230,4.230,4.230,4.230
EURPLN,20251128,154400,4.230,4.230,4.229,4.229
EURPLN,20251128,154500,4.229,4.229,4.229,4.229
EURPLN,20251128,154600,4.229,4.229,4.229,4.229
EURPLN,20251128,154700,4.228,4.229,4.228,4.229
EURPLN,20251128,154800,4.229,4.229,4.229,4.229
EURPLN,20251128,154900,4.230,4.230,4.229,4.229
EURPLN,20251128,155000,4.230,4.230,4.230,4.230
EURPLN,20251128,155100,4.230,4.231,4.230,4.231
EURPLN,20251128,155200,4.231,4.231,4.231,4.231
EURPLN,20251128,155300,4.231,4.231,4.231,4.231
EURPLN,20251128,155400,4.231,4.231,4.231,4.231
EURPLN,20251128,155500,4.231,4.231,4.231,4.231
EURPLN,20251128,155600,4.231,4.231,4.231,4.231
EURPLN,20251128,155700,4.231,4.231,4.231,4.231
EURPLN,20251128,155800,4.231,4.232,4.231,4.232
EURPLN,20251128,155900,4.232,4.232,4.232,4.232
EURPLN,20251128,160000,4.232,4.232,4.232,4.232
EURPLN,20251128,160100,4.232,4.232,4.232,4.232
EURPLN,20251128,160200,4.232,4.232,4.232,4.232
EURPLN,20251128,160300,4.232,4.232,4.232,4.232
EURPLN,20251128,160400,4.232,4.232,4.231,4.232
EURPLN,20251128,160500,4.233,4.233,4.232,4.232
EURPLN,20251128,160600,4.233,4.233,4.233,4.233
EURPLN,20251128,160700,4.232,4.233,4.232,4.232
EURPLN,20251128,160800,4.232,4.232,4.232,4.232
EURPLN,20251128,160900,4.231,4.231,4.231,4.231
EURPLN,20251128,161000,4.231,4.232,4.231,4.232
EURPLN,20251128,161100,4.233,4.233,4.232,4.233
EURPLN,20251128,161200,4.233,4.233,4.233,4.233
EURPLN,20251128,161300,4.233,4.233,4.233,4.233
EURPLN,20251128,161400,4.233,4.233,4.233,4.233
EURPLN,20251128,161500,4.233,4.233,4.233,4.233
EURPLN,20251128,161600,4.233,4.233,4.233,4.233
EURPLN,20251128,161700,4.233,4.233,4.232,4.232
EURPLN,20251128,161800,4.233,4.233,4.233,4.233
EURPLN,20251128,161900,4.233,4.233,4.233,4.233
EURPLN,20251128,162000,4.232,4.232,4.232,4.232
EURPLN,20251128,162100,4.233,4.233,4.233,4.233
EURPLN,20251128,162200,4.233,4.233,4.233,4.233
EURPLN,20251128,162300,4.233,4.233,4.233,4.233
EURPLN,20251128,162400,4.233,4.233,4.233,4.233
EURPLN,20251128,162500,4.233,4.233,4.232,4.233
EURPLN,20251128,162600,4.232,4.232,4.232,4.232
EURPLN,20251128,162700,4.232,4.232,4.232,4.232
EURPLN,20251128,162800,4.233,4.233,4.233,4.233
EURPLN,20251128,162900,4.233,4.233,4.232,4.232
EURPLN,20251128,163000,4.232,4.233,4.232,4.233
EURPLN,20251128,163100,4.233,4.233,4.233,4.233
EURPLN,20251128,163200,4.233,4.233,4.233,4.233
EURPLN,20251128,163300,4.232,4.232,4.232,4.232
EURPLN,20251128,163400,4.232,4.232,4.232,4.232
EURPLN,20251128,163500,4.233,4.233,4.233,4.233
EURPLN,20251128,163600,4.233,4.233,4.233,4.233
EURPLN,20251128,163700,4.233,4.234,4.233,4.234
EURPLN,20251128,163800,4.234,4.234,4.234,4.234
EURPLN,20251128,163900,4.234,4.234,4.233,4.233
EURPLN,20251128,164000,4.232,4.233,4.232,4.232
EURPLN,20251128,164100,4.232,4.232,4.232,4.232
EURPLN,20251128,164200,4.232,4.232,4.232,4.232
EURPLN,20251128,164300,4.231,4.232,4.231,4.231
EURPLN,20251128,164400,4.231,4.231,4.231,4.231
EURPLN,20251128,164500,4.231,4.231,4.231,4.231
EURPLN,20251128,164600,4.230,4.231,4.230,4.230
EURPLN,20251128,164700,4.231,4.231,4.230,4.231
EURPLN,20251128,164800,4.231,4.231,4.231,4.231
EURPLN,20251128,164900,4.232,4.232,4.231,4.231
EURPLN,20251128,165000,4.231,4.231,4.231,4.231
EURPLN,20251128,165100,4.231,4.231,4.231,4.231
EURPLN,20251128,165200,4.230,4.231,4.230,4.231
EURPLN,20251128,165300,4.231,4.231,4.231,4.231
EURPLN,20251128,165400,4.231,4.231,4.231,4.231
EURPLN,20251128,165500,4.231,4.231,4.231,4.231
EURPLN,20251128,165600,4.230,4.231,4.230,4.231
EURPLN,20251128,165700,4.231,4.231,4.230,4.230
EURPLN,20251128,165800,4.229,4.229,4.228,4.229
EURPLN,20251128,165900,4.228,4.228,4.228,4.228
EURPLN,20251128,170000,4.228,4.229,4.228,4.229
EURPLN,20251128,170100,4.228,4.229,4.228,4.229
EURPLN,20251128,170200,4.229,4.230,4.229,4.230
EURPLN,20251128,170300,4.229,4.230,4.229,4.230
EURPLN,20251128,170400,4.230,4.230,4.230,4.230
EURPLN,20251128,170500,4.231,4.231,4.229,4.229
EURPLN,20251128,170600,4.230,4.230,4.229,4.230
EURPLN,20251128,170700,4.229,4.229,4.229,4.229
EURPLN,20251128,170800,4.229,4.230,4.229,4.229
EURPLN,20251128,170900,4.228,4.228,4.228,4.228
EURPLN,20251128,171000,4.228,4.229,4.228,4.229
EURPLN,20251128,171100,4.229,4.229,4.229,4.229
EURPLN,20251128,171200,4.229,4.229,4.229,4.229
EURPLN,20251128,171300,4.228,4.229,4.228,4.229
EURPLN,20251128,171400,4.229,4.229,4.229,4.229
EURPLN,20251128,171500,4.229,4.229,4.229,4.229
EURPLN,20251128,171600,4.229,4.229,4.229,4.229
EURPLN,20251128,171700,4.230,4.230,4.230,4.230
EURPLN,20251128,171800,4.230,4.230,4.230,4.230
EURPLN,20251128,171900,4.230,4.230,4.229,4.229
EURPLN,20251128,172000,4.230,4.230,4.230,4.230
EURPLN,20251128,172100,4.229,4.230,4.229,4.230
EURPLN,20251128,172200,4.230,4.230,4.230,4.230
EURPLN,20251128,172300,4.230,4.230,4.230,4.230
EURPLN,20251128,172400,4.229,4.230,4.229,4.230
EURPLN,20251128,172500,4.231,4.231,4.230,4.230
EURPLN,20251128,172600,4.230,4.230,4.230,4.230
EURPLN,20251128,172700,4.231,4.231,4.230,4.230
EURPLN,20251128,172800,4.230,4.230,4.230,4.230
EURPLN,20251128,172900,4.230,4.230,4.230,4.230
EURPLN,20251128,173000,4.231,4.231,4.230,4.230
EURPLN,20251128,173100,4.230,4.230,4.230,4.230
EURPLN,20251128,173200,4.230,4.231,4.230,4.231
EURPLN,20251128,173300,4.230,4.231,4.230,4.231
EURPLN,20251128,173400,4.230,4.230,4.230,4.230
EURPLN,20251128,173500,4.231,4.231,4.231,4.231
EURPLN,20251128,173600,4.230,4.231,4.230,4.231
EURPLN,20251128,173700,4.231,4.231,4.231,4.231
EURPLN,20251128,173800,4.231,4.231,4.231,4.231
EURPLN,20251128,173900,4.231,4.231,4.231,4.231
EURPLN,20251128,174000,4.231,4.232,4.231,4.232
EURPLN,20251128,174100,4.231,4.231,4.231,4.231
EURPLN,20251128,174200,4.231,4.231,4.231,4.231
EURPLN,20251128,174300,4.231,4.231,4.231,4.231
EURPLN,20251128,174400,4.232,4.232,4.232,4.232
EURPLN,20251128,174500,4.231,4.231,4.231,4.231
EURPLN,20251128,174600,4.231,4.232,4.231,4.232
EURPLN,20251128,174700,4.232,4.232,4.232,4.232
EURPLN,20251128,174800,4.232,4.232,4.232,4.232
EURPLN,20251128,174900,4.232,4.232,4.231,4.231
EURPLN,20251128,175000,4.231,4.231,4.231,4.231
EURPLN,20251128,175100,4.231,4.231,4.231,4.231
EURPLN,20251128,175200,4.231,4.231,4.231,4.231
EURPLN,20251128,175300,4.231,4.231,4.231,4.231
EURPLN,20251128,175400,4.231,4.231,4.231,4.231
EURPLN,20251128,175500,4.231,4.231,4.231,4.231
EURPLN,20251128,175600,4.231,4.232,4.231,4.232
EURPLN,20251128,175700,4.232,4.232,4.232,4.232
EURPLN,20251128,175800,4.232,4.232,4.232,4.232
EURPLN,20251128,175900,4.232,4.232,4.232,4.232
EURPLN,20251128,180000,4.232,4.232,4.232,4.232
EURPLN,20251128,180100,4.232,4.232,4.232,4.232
EURPLN,20251128,180200,4.233,4.233,4.233,4.233
EURPLN,20251128,180300,4.232,4.232,4.232,4.232
EURPLN,20251128,180400,4.233,4.233,4.233,4.233
EURPLN,20251128,180500,4.233,4.233,4.233,4.233
EURPLN,20251128,180600,4.233,4.233,4.233,4.233
EURPLN,20251128,180700,4.233,4.233,4.232,4.233
EURPLN,20251128,180800,4.233,4.233,4.232,4.232
EURPLN,20251128,180900,4.233,4.233,4.233,4.233
EURPLN,20251128,181000,4.233,4.233,4.233,4.233
EURPLN,20251128,181100,4.233,4.233,4.233,4.233
EURPLN,20251128,181200,4.233,4.233,4.233,4.233
EURPLN,20251128,181300,4.233,4.233,4.232,4.232
EURPLN,20251128,181400,4.233,4.233,4.233,4.233
EURPLN,20251128,181500,4.233,4.233,4.233,4.233
EURPLN,20251128,181600,4.233,4.233,4.233,4.233
EURPLN,20251128,181700,4.233,4.233,4.233,4.233
EURPLN,20251128,181800,4.233,4.233,4.233,4.233
EURPLN,20251128,181900,4.233,4.233,4.233,4.233
EURPLN,20251128,182000,4.233,4.233,4.233,4.233
EURPLN,20251128,182100,4.233,4.233,4.233,4.233
EURPLN,20251128,182200,4.232,4.232,4.232,4.232
EURPLN,20251128,182300,4.232,4.232,4.232,4.232
EURPLN,20251128,182400,4.232,4.233,4.232,4.233
EURPLN,20251128,182500,4.233,4.233,4.233,4.233
EURPLN,20251128,182600,4.233,4.233,4.233,4.233
EURPLN,20251128,182700,4.233,4.233,4.232,4.232
EURPLN,20251128,182800,4.232,4.233,4.232,4.233
EURPLN,20251128,182900,4.233,4.233,4.233,4.233
EURPLN,20251128,183000,4.232,4.232,4.232,4.232
EURPLN,20251128,183100,4.232,4.232,4.232,4.232
EURPLN,20251128,183200,4.232,4.232,4.232,4.232
EURPLN,20251128,183300,4.232,4.232,4.232,4.232
EURPLN,20251128,183400,4.232,4.232,4.232,4.232
EURPLN,20251128,183500,4.232,4.232,4.232,4.232
EURPLN,20251128,183600,4.232,4.232,4.232,4.232
EURPLN,20251128,183700,4.233,4.233,4.233,4.233
EURPLN,20251128,183800,4.233,4.233,4.233,4.233
EURPLN,20251128,183900,4.233,4.233,4.233,4.233
EURPLN,20251128,184000,4.233,4.233,4.233,4.233
EURPLN,20251128,184100,4.233,4.233,4.233,4.233
EURPLN,20251128,184200,4.233,4.233,4.232,4.233
EURPLN,20251128,184300,4.233,4.233,4.233,4.233
EURPLN,20251128,184400,4.233,4.233,4.233,4.233
EURPLN,20251128,184500,4.233,4.233,4.233,4.233
EURPLN,20251128,184600,4.233,4.233,4.233,4.233
EURPLN,20251128,184700,4.233,4.233,4.233,4.233
EURPLN,20251128,184800,4.233,4.233,4.233,4.233
EURPLN,20251128,184900,4.233,4.233,4.233,4.233
EURPLN,20251128,185000,4.233,4.233,4.233,4.233
EURPLN,20251128,185100,4.233,4.233,4.233,4.233
EURPLN,20251128,185200,4.233,4.233,4.233,4.233
EURPLN,20251128,185300,4.233,4.233,4.233,4.233
EURPLN,20251128,185400,4.233,4.233,4.233,4.233
EURPLN,20251128,185500,4.233,4.233,4.233,4.233
EURPLN,20251128,185600,4.233,4.233,4.233,4.233
EURPLN,20251128,185700,4.233,4.233,4.233,4.233
EURPLN,20251128,185800,4.233,4.233,4.233,4.233
EURPLN,20251128,185900,4.234,4.234,4.233,4.234
EURPLN,20251128,190000,4.233,4.233,4.233,4.233
EURPLN,20251128,190100,4.233,4.233,4.233,4.233
EURPLN,20251128,190200,4.233,4.233,4.233,4.233
EURPLN,20251128,190300,4.233,4.233,4.233,4.233
EURPLN,20251128,190400,4.232,4.233,4.232,4.233
EURPLN,20251128,190500,4.233,4.233,4.233,4.233
EURPLN,20251128,190600,4.233,4.233,4.232,4.232
EURPLN,20251128,190700,4.232,4.232,4.232,4.232
EURPLN,20251128,190800,4.233,4.233,4.233,4.233
EURPLN,20251128,190900,4.233,4.233,4.233,4.233
EURPLN,20251128,191000,4.233,4.233,4.233,4.233
EURPLN,20251128,191100,4.233,4.233,4.233,4.233
EURPLN,20251128,191200,4.232,4.233,4.232,4.233
EURPLN,20251128,191300,4.233,4.233,4.233,4.233
EURPLN,20251128,191400,4.233,4.234,4.233,4.234
EURPLN,20251128,191500,4.234,4.234,4.234,4.234
EURPLN,20251128,191600,4.234,4.234,4.234,4.234
EURPLN,20251128,191700,4.234,4.234,4.234,4.234
EURPLN,20251128,191800,4.234,4.234,4.234,4.234
EURPLN,20251128,191900,4.234,4.234,4.234,4.234
EURPLN,20251128,192000,4.234,4.234,4.234,4.234
EURPLN,20251128,192100,4.235,4.235,4.235,4.235
EURPLN,20251128,192200,4.235,4.235,4.234,4.234
EURPLN,20251128,192300,4.234,4.234,4.234,4.234
EURPLN,20251128,192400,4.234,4.234,4.234,4.234
EURPLN,20251128,192500,4.234,4.234,4.234,4.234
EURPLN,20251128,192600,4.235,4.235,4.235,4.235
EURPLN,20251128,192700,4.235,4.235,4.235,4.235
EURPLN,20251128,192800,4.235,4.235,4.235,4.235
EURPLN,20251128,192900,4.235,4.235,4.235,4.235
EURPLN,20251128,193000,4.235,4.235,4.235,4.235
EURPLN,20251128,193100,4.235,4.235,4.235,4.235
EURPLN,20251128,193200,4.235,4.235,4.235,4.235
EURPLN,20251128,193300,4.235,4.235,4.235,4.235
EURPLN,20251128,193400,4.235,4.235,4.235,4.235
EURPLN,20251128,193500,4.235,4.235,4.235,4.235
EURPLN,20251128,193600,4.234,4.234,4.234,4.234
EURPLN,20251128,193700,4.233,4.233,4.233,4.233
EURPLN,20251128,193800,4.233,4.233,4.233,4.233
EURPLN,20251128,193900,4.233,4.233,4.233,4.233
EURPLN,20251128,194000,4.233,4.233,4.233,4.233
EURPLN,20251128,194100,4.233,4.233,4.233,4.233
EURPLN,20251128,194200,4.232,4.232,4.232,4.232
EURPLN,20251128,194300,4.232,4.232,4.232,4.232
EURPLN,20251128,194400,4.232,4.232,4.232,4.232
EURPLN,20251128,194500,4.232,4.232,4.232,4.232
EURPLN,20251128,194600,4.232,4.232,4.232,4.232
EURPLN,20251128,194700,4.232,4.233,4.232,4.233
EURPLN,20251128,194800,4.233,4.233,4.233,4.233
EURPLN,20251128,194900,4.233,4.233,4.233,4.233
EURPLN,20251128,195000,4.233,4.233,4.233,4.233
EURPLN,20251128,195100,4.233,4.233,4.233,4.233
EURPLN,20251128,195200,4.233,4.233,4.233,4.233
EURPLN,20251128,195300,4.233,4.233,4.233,4.233
EURPLN,20251128,195400,4.233,4.233,4.233,4.233
EURPLN,20251128,195500,4.233,4.233,4.233,4.233
EURPLN,20251128,195600,4.233,4.233,4.233,4.233
EURPLN,20251128,195700,4.233,4.233,4.233,4.233
EURPLN,20251128,195800,4.233,4.233,4.233,4.233
EURPLN,20251128,195900,4.233,4.233,4.233,4.233
EURPLN,20251128,200000,4.233,4.233,4.233,4.233
EURPLN,20251128,200100,4.233,4.233,4.233,4.233
EURPLN,20251128,200200,4.233,4.233,4.233,4.233
EURPLN,20251128,200300,4.233,4.233,4.233,4.233
EURPLN,20251128,200400,4.233,4.233,4.233,4.233
EURPLN,20251128,200500,4.233,4.233,4.233,4.233
EURPLN,20251128,200600,4.233,4.233,4.233,4.233
EURPLN,20251128,200700,4.233,4.234,4.233,4.234
EURPLN,20251128,200800,4.234,4.234,4.234,4.234
EURPLN,20251128,200900,4.233,4.233,4.233,4.233
EURPLN,20251128,201000,4.233,4.233,4.233,4.233
EURPLN,20251128,201100,4.233,4.233,4.233,4.233
EURPLN,20251128,201200,4.233,4.233,4.233,4.233
EURPLN,20251128,201300,4.233,4.233,4.233,4.233
EURPLN,20251128,201400,4.233,4.233,4.233,4.233
EURPLN,20251128,201500,4.233,4.233,4.233,4.233
EURPLN,20251128,201600,4.233,4.233,4.233,4.233
EURPLN,20251128,201700,4.233,4.233,4.233,4.233
EURPLN,20251128,201800,4.233,4.233,4.233,4.233
EURPLN,20251128,201900,4.233,4.233,4.233,4.233
EURPLN,20251128,202000,4.233,4.233,4.233,4.233
EURPLN,20251128,202100,4.233,4.233,4.233,4.233
EURPLN,20251128,202200,4.233,4.233,4.233,4.233
EURPLN,20251128,202300,4.233,4.233,4.233,4.233
EURPLN,20251128,202400,4.233,4.234,4.233,4.234
EURPLN,20251128,202500,4.234,4.234,4.234,4.234
EURPLN,20251128,202600,4.234,4.234,4.234,4.234
EURPLN,20251128,202700,4.234,4.234,4.234,4.234
EURPLN,20251128,202800,4.234,4.234,4.234,4.234
EURPLN,20251128,202900,4.234,4.234,4.234,4.234
EURPLN,20251128,203000,4.234,4.234,4.234,4.234
EURPLN,20251128,203100,4.234,4.234,4.234,4.234
EURPLN,20251128,203200,4.234,4.234,4.234,4.234
EURPLN,20251128,203300,4.234,4.234,4.234,4.234
EURPLN,20251128,203400,4.234,4.234,4.234,4.234
EURPLN,20251128,203500,4.234,4.234,4.234,4.234
EURPLN,20251128,203600,4.234,4.234,4.234,4.234
EURPLN,20251128,203700,4.234,4.234,4.234,4.234
EURPLN,20251128,203800,4.234,4.234,4.234,4.234
EURPLN,20251128,203900,4.234,4.234,4.234,4.234
EURPLN,20251128,204000,4.234,4.234,4.234,4.234
EURPLN,20251128,204100,4.234,4.234,4.234,4.234
EURPLN,20251128,204200,4.234,4.234,4.234,4.234
EURPLN,20251128,204300,4.234,4.234,4.234,4.234
EURPLN,20251128,204400,4.234,4.234,4.234,4.234
EURPLN,20251128,204500,4.234,4.234,4.234,4.234
EURPLN,20251128,204600,4.234,4.234,4.234,4.234
EURPLN,20251128,204700,4.234,4.234,4.234,4.234
EURPLN,20251128,204800,4.234,4.234,4.234,4.234
EURPLN,20251128,204900,4.234,4.234,4.234,4.234
EURPLN,20251128,205000,4.234,4.234,4.234,4.234
EURPLN,20251128,205100,4.234,4.234,4.234,4.234
EURPLN,20251128,205200,4.234,4.234,4.234,4.234
EURPLN,20251128,205300,4.234,4.234,4.234,4.234
EURPLN,20251128,205400,4.234,4.234,4.234,4.234
EURPLN,20251128,205500,4.234,4.234,4.234,4.234
EURPLN,20251128,205600,4.234,4.234,4.234,4.234
EURPLN,20251128,205700,4.234,4.234,4.234,4.234
EURPLN,20251128,205800,4.234,4.234,4.234,4.234
EURPLN,20251128,205900,4.234,4.234,4.234,4.234
EURPLN,20251128,210000,4.234,4.234,4.234,4.234
EURPLN,20251128,210100,4.233,4.233,4.233,4.233
EURPLN,20251128,210200,4.233,4.233,4.233,4.233
EURPLN,20251128,210300,4.233,4.233,4.233,4.233
EURPLN,20251128,210400,4.233,4.233,4.233,4.233
EURPLN,20251128,210500,4.233,4.233,4.233,4.233
EURPLN,20251128,210600,4.233,4.233,4.233,4.233
EURPLN,20251128,210700,4.233,4.233,4.233,4.233
EURPLN,20251128,210800,4.233,4.233,4.233,4.233
EURPLN,20251128,210900,4.233,4.233,4.233,4.233
EURPLN,20251128,211000,4.233,4.233,4.233,4.233
EURPLN,20251128,211100,4.233,4.233,4.233,4.233
EURPLN,20251128,211200,4.233,4.233,4.233,4.233
EURPLN,20251128,211300,4.233,4.233,4.233,4.233
EURPLN,20251128,211400,4.233,4.233,4.233,4.233
EURPLN,20251128,211500,4.233,4.233,4.233,4.233
EURPLN,20251128,211600,4.234,4.234,4.234,4.234
EURPLN,20251128,211700,4.234,4.234,4.234,4.234
EURPLN,20251128,211800,4.234,4.234,4.234,4.234
EURPLN,20251128,211900,4.234,4.234,4.234,4.234
EURPLN,20251128,212000,4.234,4.234,4.234,4.234
EURPLN,20251128,212100,4.234,4.234,4.234,4.234
EURPLN,20251128,212200,4.234,4.234,4.234,4.234
EURPLN,20251128,212300,4.234,4.234,4.234,4.234
EURPLN,20251128,212400,4.234,4.234,4.234,4.234
EURPLN,20251128,212500,4.234,4.234,4.234,4.234
EURPLN,20251128,212600,4.234,4.234,4.234,4.234
EURPLN,20251128,212700,4.234,4.234,4.234,4.234
EURPLN,20251128,212800,4.234,4.234,4.234,4.234
EURPLN,20251128,212900,4.234,4.234,4.234,4.234
EURPLN,20251128,213000,4.234,4.234,4.234,4.234
EURPLN,20251128,213100,4.234,4.234,4.234,4.234
EURPLN,20251128,213200,4.234,4.234,4.234,4.234
EURPLN,20251128,213300,4.234,4.234,4.234,4.234
EURPLN,20251128,213400,4.234,4.234,4.234,4.234
EURPLN,20251128,213500,4.234,4.234,4.234,4.234
EURPLN,20251128,213600,4.234,4.234,4.234,4.234
EURPLN,20251128,213700,4.234,4.234,4.234,4.234
EURPLN,20251128,213800,4.234,4.234,4.234,4.234
EURPLN,20251128,213900,4.234,4.234,4.234,4.234
EURPLN,20251128,214000,4.234,4.234,4.234,4.234
EURPLN,20251128,214100,4.234,4.234,4.234,4.234
EURPLN,20251128,214200,4.234,4.234,4.234,4.234
EURPLN,20251128,214300,4.234,4.234,4.234,4.234
EURPLN,20251128,214400,4.234,4.234,4.234,4.234
EURPLN,20251128,214500,4.233,4.233,4.233,4.233
EURPLN,20251128,214600,4.233,4.233,4.233,4.233
EURPLN,20251128,214700,4.233,4.233,4.233,4.233
EURPLN,20251128,214800,4.233,4.233,4.233,4.233
EURPLN,20251128,214900,4.233,4.233,4.233,4.233
EURPLN,20251128,215000,4.233,4.233,4.233,4.233
EURPLN,20251128,215100,4.233,4.233,4.233,4.233
EURPLN,20251128,215200,4.233,4.233,4.233,4.233
EURPLN,20251128,215300,4.233,4.233,4.233,4.233
EURPLN,20251128,215400,4.233,4.233,4.233,4.233
EURPLN,20251128,215500,4.233,4.233,4.233,4.233
EURPLN,20251128,215600,4.233,4.233,4.233,4.233
EURPLN,20251128,215700,4.233,4.233,4.233,4.233
EURPLN,20251128,215800,4.233,4.233,4.233,4.233
EURPLN,20251128,215900,4.233,4.233,4.232,4.232
EURPLN,20251128,220000,4.232,4.232,4.232,4.232
EURPLN,20251128,220100,4.232,4.234,4.232,4.234
EURPLN,20251128,220200,4.234,4.234,4.234,4.234
EURPLN,20251128,220300,4.234,4.234,4.234,4.234
EURPLN,20251128,220400,4.234,4.234,4.234,4.234
EURPLN,20251128,220500,4.234,4.234,4.234,4.234
EURPLN,20251128,220600,4.234,4.234,4.234,4.234
EURPLN,20251128,220700,4.234,4.234,4.234,4.234
EURPLN,20251128,220800,4.234,4.234,4.234,4.234
EURPLN,20251128,220900,4.235,4.235,4.235,4.235
EURPLN,20251128,221000,4.235,4.235,4.235,4.235
EURPLN,20251128,221100,4.235,4.235,4.235,4.235
EURPLN,20251128,221200,4.235,4.235,4.235,4.235
EURPLN,20251128,221300,4.235,4.235,4.235,4.235
EURPLN,20251128,221400,4.235,4.235,4.235,4.235
EURPLN,20251128,221500,4.235,4.235,4.235,4.235
EURPLN,20251128,221600,4.235,4.235,4.235,4.235
EURPLN,20251128,221700,4.235,4.235,4.235,4.235
EURPLN,20251128,221800,4.235,4.235,4.235,4.235
EURPLN,20251128,221900,4.235,4.235,4.234,4.234
EURPLN,20251128,222000,4.234,4.234,4.234,4.234
EURPLN,20251128,222100,4.234,4.234,4.234,4.234
EURPLN,20251128,222200,4.234,4.234,4.234,4.234
EURPLN,20251128,222300,4.234,4.234,4.234,4.234
EURPLN,20251128,222400,4.234,4.234,4.234,4.234
EURPLN,20251128,222500,4.234,4.234,4.234,4.234
EURPLN,20251128,222600,4.234,4.234,4.234,4.234
EURPLN,20251128,222700,4.234,4.234,4.234,4.234
EURPLN,20251128,222800,4.234,4.234,4.234,4.234
EURPLN,20251128,222900,4.234,4.234,4.234,4.234
EURPLN,20251128,223000,4.234,4.234,4.234,4.234
EURPLN,20251128,223100,4.234,4.234,4.234,4.234
EURPLN,20251128,223200,4.234,4.234,4.234,4.234
EURPLN,20251128,223300,4.234,4.234,4.234,4.234
EURPLN,20251128,223400,4.234,4.234,4.234,4.234
EURPLN,20251128,223500,4.234,4.234,4.234,4.234
EURPLN,20251128,223600,4.234,4.234,4.234,4.234
EURPLN,20251128,223700,4.234,4.234,4.234,4.234
EURPLN,20251128,223800,4.234,4.234,4.234,4.234
EURPLN,20251128,223900,4.234,4.234,4.234,4.234
EURPLN,20251128,224000,4.234,4.234,4.234,4.234
EURPLN,20251128,224100,4.234,4.234,4.234,4.234
EURPLN,20251128,224200,4.234,4.234,4.234,4.234
EURPLN,20251128,224300,4.234,4.234,4.234,4.234
EURPLN,20251128,224400,4.234,4.234,4.234,4.234
EURPLN,20251128,224500,4.234,4.234,4.234,4.234
EURPLN,20251128,224600,4.234,4.234,4.234,4.234
EURPLN,20251128,224700,4.234,4.234,4.234,4.234
EURPLN,20251128,224800,4.234,4.234,4.234,4.234
EURPLN,20251128,224900,4.234,4.234,4.234,4.234
EURPLN,20251128,225000,4.234,4.234,4.234,4.234
EURPLN,20251128,225100,4.234,4.234,4.234,4.234
EURPLN,20251128,225200,4.234,4.234,4.234,4.234
EURPLN,20251128,225300,4.234,4.234,4.234,4.234
EURPLN,20251128,225400,4.234,4.234,4.234,4.234
EURPLN,20251128,225500,4.234,4.234,4.234,4.234
EURPLN,20251128,225600,4.234,4.234,4.234,4.234
EURPLN,20251128,225700,4.234,4.234,4.234,4.234
EURPLN,20251128,225800,4.234,4.234,4.234,4.234
EURPLN,20251128,225900,4.235,4.235,4.235,4.235
EURCNH,20251128,000100,8.2017,8.2019,8.2016,8.2019
EURCNH,20251128,000200,8.2020,8.2021,8.2020,8.2021
EURCNH,20251128,000300,8.2021,8.2021,8.2021,8.2021
EURCNH,20251128,000400,8.2029,8.2030,8.2029,8.2030
EURCNH,20251128,000500,8.2030,8.2030,8.2030,8.2030
EURCNH,20251128,000600,8.2030,8.2030,8.2030,8.2030
EURCNH,20251128,000700,8.2044,8.2045,8.2044,8.2045
EURCNH,20251128,000800,8.2046,8.2047,8.2046,8.2047
EURCNH,20251128,000900,8.2047,8.2047,8.2047,8.2047
EURCNH,20251128,001000,8.2046,8.2046,8.2044,8.2044
EURCNH,20251128,001100,8.2046,8.2048,8.2046,8.2048
EURCNH,20251128,001200,8.2049,8.2049,8.2049,8.2049
EURCNH,20251128,001300,8.2049,8.2049,8.2049,8.2049
EURCNH,20251128,001400,8.2049,8.2049,8.2049,8.2049
EURCNH,20251128,001500,8.2049,8.2049,8.2049,8.2049
EURCNH,20251128,001600,8.2049,8.2049,8.2044,8.2044
EURCNH,20251128,001700,8.2044,8.2044,8.2044,8.2044
EURCNH,20251128,001800,8.2044,8.2044,8.2044,8.2044
EURCNH,20251128,001900,8.2044,8.2044,8.2044,8.2044
EURCNH,20251128,002000,8.2044,8.2046,8.2044,8.2046
EURCNH,20251128,002100,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,002200,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,002300,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,002400,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,002500,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,002600,8.2040,8.2040,8.2037,8.2037
EURCNH,20251128,002700,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,002800,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,002900,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003000,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003100,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003200,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003300,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003400,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003500,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003600,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003700,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003800,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,003900,8.2037,8.2037,8.2037,8.2037
EURCNH,20251128,004000,8.2044,8.2046,8.2044,8.2046
EURCNH,20251128,004100,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004200,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004300,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004400,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004500,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004600,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004700,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004800,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,004900,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005000,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005100,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005200,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005300,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005400,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005500,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005600,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005700,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005800,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,005900,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,010000,8.2046,8.2046,8.2046,8.2046
EURCNH,20251128,010100,8.2042,8.2042,8.2042,8.2042
EURCNH,20251128,010200,8.2042,8.2046,8.2042,8.2046
EURCNH,20251128,010300,8.2046,8.2046,8.2045,8.2045
EURCNH,20251128,010400,8.2044,8.2044,8.2043,8.2043
EURCNH,20251128,010500,8.2043,8.2043,8.2034,8.2034
EURCNH,20251128,010600,8.2035,8.2043,8.2035,8.2043
EURCNH,20251128,010700,8.2042,8.2042,8.2038,8.2038
EURCNH,20251128,010800,8.2038,8.2038,8.2038,8.2038
EURCNH,20251128,010900,8.2038,8.2043,8.2038,8.2043
EURCNH,20251128,011000,8.2043,8.2043,8.2043,8.2043
EURCNH,20251128,011100,8.2048,8.2048,8.2048,8.2048
EURCNH,20251128,011200,8.2049,8.2049,8.2049,8.2049
EURCNH,20251128,011300,8.2050,8.2050,8.2050,8.2050
EURCNH,20251128,011400,8.2050,8.2056,8.2050,8.2056
EURCNH,20251128,011500,8.2056,8.2056,8.2056,8.2056
EURCNH,20251128,011600,8.2056,8.2056,8.2056,8.2056
EURCNH,20251128,011700,8.2056,8.2056,8.2048,8.2048
EURCNH,20251128,011800,8.2048,8.2048,8.2048,8.2048
EURCNH,20251128,011900,8.2048,8.2048,8.2048,8.2048
EURCNH,20251128,012000,8.2046,8.2046,8.2045,8.2045
EURCNH,20251128,012100,8.2044,8.2044,8.2039,8.2039
EURCNH,20251128,012200,8.2038,8.2038,8.2036,8.2036
EURCNH,20251128,012300,8.2036,8.2036,8.2036,8.2036
EURCNH,20251128,012400,8.2032,8.2036,8.2032,8.2036
EURCNH,20251128,012500,8.2037,8.2037,8.2034,8.2034
EURCNH,20251128,012600,8.2033,8.2033,8.2033,8.2033
EURCNH,20251128,012700,8.2033,8.2033,8.2033,8.2033
EURCNH,20251128,012800,8.2023,8.2023,8.2021,8.2021
EURCNH,20251128,012900,8.2021,8.2026,8.2021,8.2024
EURCNH,20251128,013000,8.2023,8.2023,8.2021,8.2021
EURCNH,20251128,013100,8.2023,8.2025,8.2023,8.2025
EURCNH,20251128,013200,8.2024,8.2024,8.2021,8.2021
EURCNH,20251128,013300,8.2021,8.2021,8.2016,8.2016
EURCNH,20251128,013400,8.2013,8.2013,8.2010,8.2010
EURCNH,20251128,013500,8.2011,8.2011,8.2011,8.2011
EURCNH,20251128,013600,8.2010,8.2010,8.2010,8.2010
EURCNH,20251128,013700,8.2011,8.2011,8.2011,8.2011
EURCNH,20251128,013800,8.2011,8.2028,8.2011,8.2027
EURCNH,20251128,013900,8.2026,8.2026,8.2024,8.2026
EURCNH,20251128,014000,8.2027,8.2030,8.2026,8.2026
EURCNH,20251128,014100,8.2025,8.2025,8.2025,8.2025
EURCNH,20251128,014200,8.2025,8.2025,8.2016,8.2016
EURCNH,20251128,014300,8.2016,8.2016,8.2016,8.2016
EURCNH,20251128,014400,8.2016,8.2016,8.2016,8.2016
EURCNH,20251128,014500,8.2016,8.2016,8.2011,8.2011
EURCNH,20251128,014600,8.2010,8.2010,8.2007,8.2007
EURCNH,20251128,014700,8.2005,8.2005,8.2002,8.2002
EURCNH,20251128,014800,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,014900,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,015000,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,015100,8.2003,8.2003,8.1997,8.1997
EURCNH,20251128,015200,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,015300,8.2000,8.2001,8.2000,8.2001
EURCNH,20251128,015400,8.2002,8.2002,8.1992,8.1992
EURCNH,20251128,015500,8.1990,8.2003,8.1990,8.2003
EURCNH,20251128,015600,8.2005,8.2005,8.2000,8.2000
EURCNH,20251128,015700,8.1999,8.1999,8.1997,8.1999
EURCNH,20251128,015800,8.2000,8.2005,8.2000,8.2004
EURCNH,20251128,015900,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,020000,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,020100,8.2004,8.2011,8.2004,8.2011
EURCNH,20251128,020200,8.2020,8.2035,8.2020,8.2035
EURCNH,20251128,020300,8.2034,8.2036,8.2031,8.2036
EURCNH,20251128,020400,8.2037,8.2044,8.2037,8.2044
EURCNH,20251128,020500,8.2046,8.2051,8.2046,8.2051
EURCNH,20251128,020600,8.2053,8.2055,8.2051,8.2051
EURCNH,20251128,020700,8.2053,8.2053,8.2052,8.2053
EURCNH,20251128,020800,8.2054,8.2055,8.2052,8.2052
EURCNH,20251128,020900,8.2051,8.2053,8.2051,8.2053
EURCNH,20251128,021000,8.2054,8.2055,8.2053,8.2053
EURCNH,20251128,021100,8.2051,8.2051,8.2051,8.2051
EURCNH,20251128,021200,8.2051,8.2051,8.2051,8.2051
EURCNH,20251128,021300,8.2052,8.2053,8.2052,8.2053
EURCNH,20251128,021400,8.2052,8.2053,8.2052,8.2053
EURCNH,20251128,021500,8.2055,8.2060,8.2055,8.2058
EURCNH,20251128,021600,8.2057,8.2065,8.2057,8.2061
EURCNH,20251128,021700,8.2060,8.2060,8.2056,8.2060
EURCNH,20251128,021800,8.2062,8.2062,8.2058,8.2060
EURCNH,20251128,021900,8.2064,8.2066,8.2064,8.2066
EURCNH,20251128,022000,8.2065,8.2065,8.2061,8.2061
EURCNH,20251128,022100,8.2060,8.2060,8.2056,8.2056
EURCNH,20251128,022200,8.2055,8.2055,8.2045,8.2047
EURCNH,20251128,022300,8.2046,8.2051,8.2046,8.2051
EURCNH,20251128,022400,8.2049,8.2051,8.2049,8.2051
EURCNH,20251128,022500,8.2052,8.2052,8.2048,8.2048
EURCNH,20251128,022600,8.2046,8.2046,8.2044,8.2044
EURCNH,20251128,022700,8.2043,8.2043,8.2036,8.2036
EURCNH,20251128,022800,8.2032,8.2035,8.2032,8.2034
EURCNH,20251128,022900,8.2032,8.2032,8.2028,8.2028
EURCNH,20251128,023000,8.2029,8.2031,8.2028,8.2028
EURCNH,20251128,023100,8.2027,8.2034,8.2023,8.2034
EURCNH,20251128,023200,8.2035,8.2036,8.2030,8.2030
EURCNH,20251128,023300,8.2029,8.2030,8.2028,8.2028
EURCNH,20251128,023400,8.2026,8.2026,8.2020,8.2021
EURCNH,20251128,023500,8.2020,8.2020,8.2014,8.2016
EURCNH,20251128,023600,8.2015,8.2017,8.2014,8.2014
EURCNH,20251128,023700,8.2013,8.2014,8.2008,8.2009
EURCNH,20251128,023800,8.2007,8.2009,8.2004,8.2008
EURCNH,20251128,023900,8.2006,8.2007,8.2005,8.2005
EURCNH,20251128,024000,8.2006,8.2006,8.2005,8.2005
EURCNH,20251128,024100,8.2007,8.2009,8.2001,8.2001
EURCNH,20251128,024200,8.2000,8.2000,8.1995,8.1995
EURCNH,20251128,024300,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,024400,8.1996,8.1999,8.1996,8.1998
EURCNH,20251128,024500,8.1996,8.1996,8.1989,8.1991
EURCNH,20251128,024600,8.1992,8.2000,8.1992,8.2000
EURCNH,20251128,024700,8.2001,8.2002,8.1999,8.1999
EURCNH,20251128,024800,8.1995,8.1995,8.1984,8.1984
EURCNH,20251128,024900,8.1986,8.1986,8.1978,8.1980
EURCNH,20251128,025000,8.1981,8.1981,8.1981,8.1981
EURCNH,20251128,025100,8.1982,8.1987,8.1982,8.1987
EURCNH,20251128,025200,8.1988,8.1990,8.1988,8.1989
EURCNH,20251128,025300,8.1988,8.1988,8.1983,8.1983
EURCNH,20251128,025400,8.1982,8.1982,8.1975,8.1975
EURCNH,20251128,025500,8.1974,8.1974,8.1970,8.1970
EURCNH,20251128,025600,8.1969,8.1973,8.1968,8.1968
EURCNH,20251128,025700,8.1966,8.1967,8.1963,8.1963
EURCNH,20251128,025800,8.1962,8.1962,8.1955,8.1958
EURCNH,20251128,025900,8.1957,8.1958,8.1955,8.1955
EURCNH,20251128,030000,8.1956,8.1963,8.1955,8.1963
EURCNH,20251128,030100,8.1964,8.1966,8.1964,8.1965
EURCNH,20251128,030200,8.1967,8.1967,8.1963,8.1965
EURCNH,20251128,030300,8.1966,8.1972,8.1965,8.1972
EURCNH,20251128,030400,8.1971,8.1971,8.1969,8.1970
EURCNH,20251128,030500,8.1971,8.1975,8.1970,8.1974
EURCNH,20251128,030600,8.1975,8.1979,8.1975,8.1979
EURCNH,20251128,030700,8.1980,8.1981,8.1980,8.1980
EURCNH,20251128,030800,8.1979,8.1981,8.1979,8.1981
EURCNH,20251128,030900,8.1980,8.1980,8.1979,8.1979
EURCNH,20251128,031000,8.1979,8.1979,8.1977,8.1979
EURCNH,20251128,031100,8.1980,8.1980,8.1980,8.1980
EURCNH,20251128,031200,8.1979,8.1984,8.1979,8.1984
EURCNH,20251128,031300,8.1983,8.1983,8.1982,8.1983
EURCNH,20251128,031400,8.1982,8.1982,8.1979,8.1981
EURCNH,20251128,031500,8.1982,8.1982,8.1982,8.1982
EURCNH,20251128,031600,8.1986,8.1986,8.1986,8.1986
EURCNH,20251128,031700,8.1986,8.1986,8.1977,8.1979
EURCNH,20251128,031800,8.1980,8.1980,8.1980,8.1980
EURCNH,20251128,031900,8.1981,8.1981,8.1979,8.1979
EURCNH,20251128,032000,8.1978,8.1979,8.1976,8.1979
EURCNH,20251128,032100,8.1977,8.1977,8.1974,8.1974
EURCNH,20251128,032200,8.1973,8.1977,8.1973,8.1977
EURCNH,20251128,032300,8.1976,8.1977,8.1972,8.1977
EURCNH,20251128,032400,8.1976,8.1978,8.1975,8.1975
EURCNH,20251128,032500,8.1976,8.1978,8.1976,8.1978
EURCNH,20251128,032600,8.1979,8.1981,8.1979,8.1981
EURCNH,20251128,032700,8.1980,8.1981,8.1980,8.1981
EURCNH,20251128,032800,8.1980,8.1980,8.1979,8.1979
EURCNH,20251128,032900,8.1979,8.1979,8.1972,8.1972
EURCNH,20251128,033000,8.1971,8.1971,8.1970,8.1970
EURCNH,20251128,033100,8.1969,8.1969,8.1969,8.1969
EURCNH,20251128,033200,8.1968,8.1968,8.1965,8.1965
EURCNH,20251128,033300,8.1964,8.1964,8.1959,8.1959
EURCNH,20251128,033400,8.1960,8.1960,8.1960,8.1960
EURCNH,20251128,033500,8.1960,8.1960,8.1956,8.1957
EURCNH,20251128,033600,8.1958,8.1958,8.1957,8.1957
EURCNH,20251128,033700,8.1958,8.1961,8.1958,8.1961
EURCNH,20251128,033800,8.1962,8.1962,8.1946,8.1946
EURCNH,20251128,033900,8.1948,8.1959,8.1948,8.1959
EURCNH,20251128,034000,8.1958,8.1958,8.1943,8.1943
EURCNH,20251128,034100,8.1942,8.1944,8.1941,8.1944
EURCNH,20251128,034200,8.1943,8.1943,8.1939,8.1939
EURCNH,20251128,034300,8.1940,8.1944,8.1940,8.1941
EURCNH,20251128,034400,8.1940,8.1940,8.1929,8.1929
EURCNH,20251128,034500,8.1930,8.1930,8.1925,8.1925
EURCNH,20251128,034600,8.1924,8.1925,8.1916,8.1916
EURCNH,20251128,034700,8.1913,8.1916,8.1908,8.1911
EURCNH,20251128,034800,8.1909,8.1909,8.1899,8.1899
EURCNH,20251128,034900,8.1900,8.1902,8.1898,8.1899
EURCNH,20251128,035000,8.1900,8.1902,8.1899,8.1899
EURCNH,20251128,035100,8.1902,8.1902,8.1899,8.1901
EURCNH,20251128,035200,8.1902,8.1904,8.1902,8.1904
EURCNH,20251128,035300,8.1905,8.1916,8.1905,8.1913
EURCNH,20251128,035400,8.1912,8.1913,8.1906,8.1913
EURCNH,20251128,035500,8.1914,8.1914,8.1913,8.1914
EURCNH,20251128,035600,8.1914,8.1914,8.1911,8.1912
EURCNH,20251128,035700,8.1913,8.1918,8.1913,8.1917
EURCNH,20251128,035800,8.1916,8.1916,8.1909,8.1909
EURCNH,20251128,035900,8.1910,8.1920,8.1910,8.1920
EURCNH,20251128,040000,8.1919,8.1921,8.1918,8.1921
EURCNH,20251128,040100,8.1923,8.1925,8.1914,8.1914
EURCNH,20251128,040200,8.1913,8.1913,8.1908,8.1909
EURCNH,20251128,040300,8.1912,8.1913,8.1907,8.1911
EURCNH,20251128,040400,8.1910,8.1910,8.1900,8.1902
EURCNH,20251128,040500,8.1904,8.1924,8.1904,8.1918
EURCNH,20251128,040600,8.1917,8.1917,8.1905,8.1913
EURCNH,20251128,040700,8.1912,8.1912,8.1888,8.1888
EURCNH,20251128,040800,8.1889,8.1917,8.1889,8.1917
EURCNH,20251128,040900,8.1904,8.1913,8.1896,8.1901
EURCNH,20251128,041000,8.1902,8.1906,8.1902,8.1902
EURCNH,20251128,041100,8.1901,8.1903,8.1898,8.1902
EURCNH,20251128,041200,8.1901,8.1903,8.1900,8.1903
EURCNH,20251128,041300,8.1904,8.1907,8.1902,8.1905
EURCNH,20251128,041400,8.1906,8.1913,8.1906,8.1913
EURCNH,20251128,041500,8.1914,8.1927,8.1914,8.1916
EURCNH,20251128,041600,8.1917,8.1917,8.1913,8.1914
EURCNH,20251128,041700,8.1918,8.1919,8.1908,8.1911
EURCNH,20251128,041800,8.1913,8.1916,8.1913,8.1914
EURCNH,20251128,041900,8.1915,8.1915,8.1910,8.1914
EURCNH,20251128,042000,8.1913,8.1914,8.1913,8.1914
EURCNH,20251128,042100,8.1915,8.1918,8.1910,8.1910
EURCNH,20251128,042200,8.1909,8.1910,8.1909,8.1910
EURCNH,20251128,042300,8.1911,8.1911,8.1911,8.1911
EURCNH,20251128,042400,8.1910,8.1913,8.1910,8.1913
EURCNH,20251128,042500,8.1914,8.1915,8.1914,8.1914
EURCNH,20251128,042600,8.1913,8.1915,8.1913,8.1915
EURCNH,20251128,042700,8.1916,8.1919,8.1916,8.1919
EURCNH,20251128,042800,8.1920,8.1923,8.1920,8.1923
EURCNH,20251128,042900,8.1922,8.1925,8.1918,8.1925
EURCNH,20251128,043000,8.1924,8.1925,8.1922,8.1924
EURCNH,20251128,043100,8.1925,8.1925,8.1918,8.1918
EURCNH,20251128,043200,8.1917,8.1919,8.1917,8.1918
EURCNH,20251128,043300,8.1920,8.1939,8.1920,8.1934
EURCNH,20251128,043400,8.1934,8.1934,8.1926,8.1926
EURCNH,20251128,043500,8.1928,8.1928,8.1918,8.1919
EURCNH,20251128,043600,8.1918,8.1939,8.1916,8.1939
EURCNH,20251128,043700,8.1938,8.1941,8.1938,8.1939
EURCNH,20251128,043800,8.1940,8.1943,8.1927,8.1927
EURCNH,20251128,043900,8.1925,8.1925,8.1918,8.1918
EURCNH,20251128,044000,8.1918,8.1918,8.1918,8.1918
EURCNH,20251128,044100,8.1919,8.1923,8.1919,8.1923
EURCNH,20251128,044200,8.1925,8.1926,8.1925,8.1926
EURCNH,20251128,044300,8.1927,8.1928,8.1925,8.1927
EURCNH,20251128,044400,8.1929,8.1932,8.1929,8.1932
EURCNH,20251128,044500,8.1932,8.1932,8.1932,8.1932
EURCNH,20251128,044600,8.1933,8.1933,8.1933,8.1933
EURCNH,20251128,044700,8.1934,8.1934,8.1931,8.1932
EURCNH,20251128,044800,8.1934,8.1937,8.1930,8.1930
EURCNH,20251128,044900,8.1929,8.1930,8.1922,8.1922
EURCNH,20251128,045000,8.1918,8.1923,8.1918,8.1923
EURCNH,20251128,045100,8.1921,8.1921,8.1915,8.1915
EURCNH,20251128,045200,8.1911,8.1911,8.1908,8.1908
EURCNH,20251128,045300,8.1907,8.1938,8.1907,8.1928
EURCNH,20251128,045400,8.1929,8.1937,8.1929,8.1937
EURCNH,20251128,045500,8.1938,8.1939,8.1926,8.1928
EURCNH,20251128,045600,8.1929,8.1929,8.1928,8.1929
EURCNH,20251128,045700,8.1930,8.1931,8.1929,8.1931
EURCNH,20251128,045800,8.1932,8.1932,8.1928,8.1929
EURCNH,20251128,045900,8.1930,8.1930,8.1923,8.1923
EURCNH,20251128,050000,8.1922,8.1927,8.1921,8.1927
EURCNH,20251128,050100,8.1926,8.1941,8.1926,8.1927
EURCNH,20251128,050200,8.1925,8.1928,8.1918,8.1918
EURCNH,20251128,050300,8.1917,8.1917,8.1914,8.1914
EURCNH,20251128,050400,8.1913,8.1918,8.1913,8.1917
EURCNH,20251128,050500,8.1918,8.1918,8.1917,8.1917
EURCNH,20251128,050600,8.1918,8.1935,8.1918,8.1934
EURCNH,20251128,050700,8.1929,8.1930,8.1926,8.1928
EURCNH,20251128,050800,8.1929,8.1932,8.1917,8.1917
EURCNH,20251128,050900,8.1914,8.1920,8.1914,8.1920
EURCNH,20251128,051000,8.1923,8.1932,8.1923,8.1931
EURCNH,20251128,051100,8.1932,8.1937,8.1931,8.1933
EURCNH,20251128,051200,8.1934,8.1934,8.1932,8.1932
EURCNH,20251128,051300,8.1933,8.1933,8.1929,8.1929
EURCNH,20251128,051400,8.1928,8.1928,8.1920,8.1925
EURCNH,20251128,051500,8.1927,8.1931,8.1927,8.1931
EURCNH,20251128,051600,8.1932,8.1934,8.1932,8.1934
EURCNH,20251128,051700,8.1935,8.1937,8.1935,8.1937
EURCNH,20251128,051800,8.1937,8.1944,8.1937,8.1941
EURCNH,20251128,051900,8.1939,8.1940,8.1937,8.1940
EURCNH,20251128,052000,8.1942,8.1943,8.1937,8.1937
EURCNH,20251128,052100,8.1936,8.1936,8.1932,8.1932
EURCNH,20251128,052200,8.1933,8.1933,8.1930,8.1930
EURCNH,20251128,052300,8.1927,8.1927,8.1919,8.1919
EURCNH,20251128,052400,8.1925,8.1929,8.1925,8.1927
EURCNH,20251128,052500,8.1927,8.1927,8.1927,8.1927
EURCNH,20251128,052600,8.1928,8.1935,8.1928,8.1934
EURCNH,20251128,052700,8.1935,8.1937,8.1935,8.1937
EURCNH,20251128,052800,8.1939,8.1941,8.1939,8.1941
EURCNH,20251128,052900,8.1942,8.1942,8.1932,8.1934
EURCNH,20251128,053000,8.1934,8.1934,8.1934,8.1934
EURCNH,20251128,053100,8.1936,8.1940,8.1936,8.1937
EURCNH,20251128,053200,8.1939,8.1939,8.1937,8.1937
EURCNH,20251128,053300,8.1936,8.1939,8.1935,8.1939
EURCNH,20251128,053400,8.1938,8.1941,8.1938,8.1939
EURCNH,20251128,053500,8.1938,8.1938,8.1934,8.1935
EURCNH,20251128,053600,8.1936,8.1937,8.1935,8.1936
EURCNH,20251128,053700,8.1937,8.1939,8.1937,8.1937
EURCNH,20251128,053800,8.1936,8.1937,8.1935,8.1937
EURCNH,20251128,053900,8.1939,8.1939,8.1935,8.1936
EURCNH,20251128,054000,8.1935,8.1940,8.1935,8.1940
EURCNH,20251128,054100,8.1941,8.1942,8.1939,8.1939
EURCNH,20251128,054200,8.1938,8.1940,8.1937,8.1940
EURCNH,20251128,054300,8.1941,8.1941,8.1937,8.1939
EURCNH,20251128,054400,8.1940,8.1941,8.1940,8.1941
EURCNH,20251128,054500,8.1939,8.1939,8.1930,8.1930
EURCNH,20251128,054600,8.1931,8.1939,8.1930,8.1939
EURCNH,20251128,054700,8.1950,8.1951,8.1944,8.1946
EURCNH,20251128,054800,8.1945,8.1946,8.1939,8.1941
EURCNH,20251128,054900,8.1940,8.1944,8.1940,8.1944
EURCNH,20251128,055000,8.1945,8.1945,8.1941,8.1941
EURCNH,20251128,055100,8.1942,8.1955,8.1942,8.1953
EURCNH,20251128,055200,8.1954,8.1957,8.1953,8.1957
EURCNH,20251128,055300,8.1956,8.1958,8.1956,8.1958
EURCNH,20251128,055400,8.1957,8.1957,8.1955,8.1956
EURCNH,20251128,055500,8.1957,8.1960,8.1957,8.1959
EURCNH,20251128,055600,8.1958,8.1958,8.1946,8.1946
EURCNH,20251128,055700,8.1948,8.1951,8.1948,8.1950
EURCNH,20251128,055800,8.1949,8.1953,8.1949,8.1950
EURCNH,20251128,055900,8.1948,8.1948,8.1932,8.1932
EURCNH,20251128,060000,8.1933,8.1942,8.1933,8.1941
EURCNH,20251128,060100,8.1940,8.1941,8.1939,8.1939
EURCNH,20251128,060200,8.1938,8.1938,8.1934,8.1934
EURCNH,20251128,060300,8.1935,8.1937,8.1932,8.1933
EURCNH,20251128,060400,8.1932,8.1933,8.1931,8.1931
EURCNH,20251128,060500,8.1930,8.1930,8.1926,8.1928
EURCNH,20251128,060600,8.1929,8.1930,8.1925,8.1925
EURCNH,20251128,060700,8.1923,8.1924,8.1922,8.1924
EURCNH,20251128,060800,8.1925,8.1933,8.1925,8.1932
EURCNH,20251128,060900,8.1933,8.1944,8.1933,8.1944
EURCNH,20251128,061000,8.1943,8.1943,8.1941,8.1942
EURCNH,20251128,061100,8.1941,8.1941,8.1925,8.1932
EURCNH,20251128,061200,8.1933,8.1935,8.1926,8.1935
EURCNH,20251128,061300,8.1934,8.1954,8.1934,8.1951
EURCNH,20251128,061400,8.1949,8.1957,8.1944,8.1946
EURCNH,20251128,061500,8.1945,8.1947,8.1941,8.1941
EURCNH,20251128,061600,8.1931,8.1931,8.1918,8.1918
EURCNH,20251128,061700,8.1919,8.1928,8.1916,8.1928
EURCNH,20251128,061800,8.1927,8.1934,8.1920,8.1932
EURCNH,20251128,061900,8.1931,8.1933,8.1931,8.1933
EURCNH,20251128,062000,8.1934,8.1970,8.1934,8.1959
EURCNH,20251128,062100,8.1961,8.1965,8.1953,8.1954
EURCNH,20251128,062200,8.1953,8.1961,8.1953,8.1958
EURCNH,20251128,062300,8.1957,8.1957,8.1946,8.1946
EURCNH,20251128,062400,8.1947,8.1947,8.1921,8.1921
EURCNH,20251128,062500,8.1922,8.1922,8.1913,8.1913
EURCNH,20251128,062600,8.1912,8.1913,8.1911,8.1913
EURCNH,20251128,062700,8.1914,8.1916,8.1914,8.1914
EURCNH,20251128,062800,8.1919,8.1953,8.1919,8.1930
EURCNH,20251128,062900,8.1926,8.1927,8.1920,8.1920
EURCNH,20251128,063000,8.1921,8.1923,8.1918,8.1923
EURCNH,20251128,063100,8.1924,8.1924,8.1920,8.1920
EURCNH,20251128,063200,8.1919,8.1920,8.1917,8.1918
EURCNH,20251128,063300,8.1916,8.1916,8.1911,8.1911
EURCNH,20251128,063400,8.1913,8.1946,8.1913,8.1941
EURCNH,20251128,063500,8.1939,8.1939,8.1914,8.1916
EURCNH,20251128,063600,8.1917,8.1918,8.1915,8.1916
EURCNH,20251128,063700,8.1917,8.1919,8.1917,8.1919
EURCNH,20251128,063800,8.1922,8.1923,8.1911,8.1916
EURCNH,20251128,063900,8.1920,8.1934,8.1920,8.1934
EURCNH,20251128,064000,8.1936,8.1939,8.1935,8.1935
EURCNH,20251128,064100,8.1934,8.1937,8.1913,8.1914
EURCNH,20251128,064200,8.1913,8.1913,8.1905,8.1913
EURCNH,20251128,064300,8.1925,8.1932,8.1923,8.1923
EURCNH,20251128,064400,8.1924,8.1937,8.1915,8.1916
EURCNH,20251128,064500,8.1917,8.1932,8.1917,8.1923
EURCNH,20251128,064600,8.1922,8.1922,8.1916,8.1916
EURCNH,20251128,064700,8.1912,8.1912,8.1909,8.1911
EURCNH,20251128,064800,8.1912,8.1914,8.1912,8.1913
EURCNH,20251128,064900,8.1912,8.1913,8.1912,8.1913
EURCNH,20251128,065000,8.1912,8.1933,8.1911,8.1927
EURCNH,20251128,065100,8.1926,8.1930,8.1910,8.1924
EURCNH,20251128,065200,8.1923,8.1928,8.1910,8.1913
EURCNH,20251128,065300,8.1912,8.1915,8.1912,8.1915
EURCNH,20251128,065400,8.1914,8.1930,8.1911,8.1930
EURCNH,20251128,065500,8.1932,8.1935,8.1928,8.1934
EURCNH,20251128,065600,8.1937,8.1956,8.1935,8.1953
EURCNH,20251128,065700,8.1954,8.1966,8.1925,8.1948
EURCNH,20251128,065800,8.1946,8.1960,8.1946,8.1956
EURCNH,20251128,065900,8.1955,8.1960,8.1944,8.1944
EURCNH,20251128,070000,8.1945,8.1955,8.1934,8.1947
EURCNH,20251128,070100,8.1951,8.1957,8.1925,8.1925
EURCNH,20251128,070200,8.1920,8.1932,8.1920,8.1929
EURCNH,20251128,070300,8.1930,8.1934,8.1927,8.1927
EURCNH,20251128,070400,8.1929,8.1933,8.1923,8.1930
EURCNH,20251128,070500,8.1929,8.1935,8.1923,8.1928
EURCNH,20251128,070600,8.1929,8.1939,8.1924,8.1939
EURCNH,20251128,070700,8.1937,8.1946,8.1937,8.1940
EURCNH,20251128,070800,8.1939,8.1948,8.1937,8.1948
EURCNH,20251128,070900,8.1949,8.1953,8.1937,8.1937
EURCNH,20251128,071000,8.1936,8.1937,8.1934,8.1937
EURCNH,20251128,071100,8.1936,8.1939,8.1934,8.1939
EURCNH,20251128,071200,8.1940,8.1947,8.1939,8.1947
EURCNH,20251128,071300,8.1951,8.1953,8.1951,8.1952
EURCNH,20251128,071400,8.1953,8.1955,8.1953,8.1953
EURCNH,20251128,071500,8.1954,8.1967,8.1954,8.1967
EURCNH,20251128,071600,8.1968,8.1968,8.1958,8.1962
EURCNH,20251128,071700,8.1960,8.1960,8.1952,8.1952
EURCNH,20251128,071800,8.1959,8.1963,8.1957,8.1958
EURCNH,20251128,071900,8.1959,8.1960,8.1938,8.1938
EURCNH,20251128,072000,8.1939,8.1944,8.1936,8.1940
EURCNH,20251128,072100,8.1939,8.1939,8.1935,8.1935
EURCNH,20251128,072200,8.1936,8.1936,8.1934,8.1935
EURCNH,20251128,072300,8.1934,8.1934,8.1921,8.1925
EURCNH,20251128,072400,8.1928,8.1937,8.1923,8.1937
EURCNH,20251128,072500,8.1938,8.1942,8.1937,8.1942
EURCNH,20251128,072600,8.1944,8.1949,8.1940,8.1941
EURCNH,20251128,072700,8.1940,8.1940,8.1938,8.1939
EURCNH,20251128,072800,8.1940,8.1942,8.1938,8.1938
EURCNH,20251128,072900,8.1939,8.1942,8.1939,8.1941
EURCNH,20251128,073000,8.1942,8.1955,8.1942,8.1949
EURCNH,20251128,073100,8.1948,8.1951,8.1946,8.1950
EURCNH,20251128,073200,8.1951,8.1951,8.1939,8.1945
EURCNH,20251128,073300,8.1944,8.1946,8.1939,8.1944
EURCNH,20251128,073400,8.1945,8.1946,8.1939,8.1939
EURCNH,20251128,073500,8.1938,8.1939,8.1937,8.1937
EURCNH,20251128,073600,8.1936,8.1940,8.1935,8.1940
EURCNH,20251128,073700,8.1939,8.1941,8.1937,8.1937
EURCNH,20251128,073800,8.1936,8.1936,8.1931,8.1932
EURCNH,20251128,073900,8.1933,8.1935,8.1931,8.1932
EURCNH,20251128,074000,8.1933,8.1934,8.1932,8.1932
EURCNH,20251128,074100,8.1931,8.1931,8.1929,8.1930
EURCNH,20251128,074200,8.1932,8.1941,8.1931,8.1941
EURCNH,20251128,074300,8.1940,8.1940,8.1934,8.1934
EURCNH,20251128,074400,8.1937,8.1939,8.1930,8.1932
EURCNH,20251128,074500,8.1939,8.1941,8.1936,8.1939
EURCNH,20251128,074600,8.1938,8.1939,8.1938,8.1939
EURCNH,20251128,074700,8.1938,8.1939,8.1936,8.1936
EURCNH,20251128,074800,8.1935,8.1935,8.1917,8.1917
EURCNH,20251128,074900,8.1912,8.1913,8.1906,8.1909
EURCNH,20251128,075000,8.1908,8.1911,8.1908,8.1911
EURCNH,20251128,075100,8.1912,8.1913,8.1911,8.1913
EURCNH,20251128,075200,8.1912,8.1938,8.1909,8.1909
EURCNH,20251128,075300,8.1908,8.1915,8.1908,8.1909
EURCNH,20251128,075400,8.1908,8.1915,8.1907,8.1915
EURCNH,20251128,075500,8.1916,8.1916,8.1911,8.1913
EURCNH,20251128,075600,8.1915,8.1932,8.1911,8.1932
EURCNH,20251128,075700,8.1937,8.1943,8.1935,8.1936
EURCNH,20251128,075800,8.1934,8.1935,8.1927,8.1932
EURCNH,20251128,075900,8.1934,8.1934,8.1929,8.1929
EURCNH,20251128,080000,8.1927,8.1934,8.1927,8.1930
EURCNH,20251128,080100,8.1928,8.1941,8.1922,8.1927
EURCNH,20251128,080200,8.1926,8.1931,8.1925,8.1926
EURCNH,20251128,080300,8.1925,8.1925,8.1916,8.1920
EURCNH,20251128,080400,8.1921,8.1923,8.1920,8.1921
EURCNH,20251128,080500,8.1922,8.1927,8.1921,8.1925
EURCNH,20251128,080600,8.1923,8.1939,8.1923,8.1937
EURCNH,20251128,080700,8.1936,8.1952,8.1934,8.1937
EURCNH,20251128,080800,8.1935,8.1939,8.1932,8.1939
EURCNH,20251128,080900,8.1940,8.1955,8.1937,8.1937
EURCNH,20251128,081000,8.1936,8.1944,8.1936,8.1938
EURCNH,20251128,081100,8.1937,8.1954,8.1937,8.1951
EURCNH,20251128,081200,8.1948,8.1953,8.1946,8.1947
EURCNH,20251128,081300,8.1953,8.1962,8.1953,8.1960
EURCNH,20251128,081400,8.1958,8.1958,8.1953,8.1956
EURCNH,20251128,081500,8.1957,8.1959,8.1954,8.1955
EURCNH,20251128,081600,8.1954,8.1954,8.1943,8.1953
EURCNH,20251128,081700,8.1951,8.1951,8.1946,8.1949
EURCNH,20251128,081800,8.1947,8.1952,8.1944,8.1952
EURCNH,20251128,081900,8.1953,8.1989,8.1953,8.1968
EURCNH,20251128,082000,8.1961,8.1969,8.1958,8.1969
EURCNH,20251128,082100,8.1968,8.1968,8.1958,8.1962
EURCNH,20251128,082200,8.1960,8.1960,8.1939,8.1940
EURCNH,20251128,082300,8.1939,8.1945,8.1939,8.1944
EURCNH,20251128,082400,8.1943,8.1943,8.1937,8.1938
EURCNH,20251128,082500,8.1937,8.1948,8.1932,8.1948
EURCNH,20251128,082600,8.1946,8.1949,8.1943,8.1948
EURCNH,20251128,082700,8.1949,8.1949,8.1942,8.1943
EURCNH,20251128,082800,8.1944,8.1945,8.1932,8.1932
EURCNH,20251128,082900,8.1931,8.1937,8.1927,8.1927
EURCNH,20251128,083000,8.1926,8.1927,8.1925,8.1927
EURCNH,20251128,083100,8.1925,8.1925,8.1921,8.1923
EURCNH,20251128,083200,8.1924,8.1935,8.1923,8.1934
EURCNH,20251128,083300,8.1933,8.1941,8.1933,8.1935
EURCNH,20251128,083400,8.1936,8.1939,8.1936,8.1939
EURCNH,20251128,083500,8.1938,8.1944,8.1937,8.1944
EURCNH,20251128,083600,8.1945,8.1965,8.1945,8.1953
EURCNH,20251128,083700,8.1957,8.1965,8.1957,8.1960
EURCNH,20251128,083800,8.1959,8.1959,8.1957,8.1957
EURCNH,20251128,083900,8.1956,8.1964,8.1955,8.1964
EURCNH,20251128,084000,8.1965,8.1967,8.1964,8.1967
EURCNH,20251128,084100,8.1968,8.1969,8.1968,8.1968
EURCNH,20251128,084200,8.1967,8.1967,8.1946,8.1946
EURCNH,20251128,084300,8.1944,8.1949,8.1944,8.1949
EURCNH,20251128,084400,8.1948,8.1949,8.1945,8.1946
EURCNH,20251128,084500,8.1945,8.1952,8.1944,8.1952
EURCNH,20251128,084600,8.1950,8.1950,8.1935,8.1939
EURCNH,20251128,084700,8.1936,8.1941,8.1932,8.1941
EURCNH,20251128,084800,8.1940,8.1944,8.1939,8.1941
EURCNH,20251128,084900,8.1940,8.1940,8.1934,8.1934
EURCNH,20251128,085000,8.1933,8.1934,8.1932,8.1934
EURCNH,20251128,085100,8.1933,8.1934,8.1928,8.1934
EURCNH,20251128,085200,8.1935,8.1936,8.1930,8.1934
EURCNH,20251128,085300,8.1935,8.1937,8.1935,8.1936
EURCNH,20251128,085400,8.1935,8.1935,8.1934,8.1934
EURCNH,20251128,085500,8.1935,8.1935,8.1934,8.1934
EURCNH,20251128,085600,8.1933,8.1934,8.1927,8.1927
EURCNH,20251128,085700,8.1928,8.1932,8.1928,8.1930
EURCNH,20251128,085800,8.1931,8.1931,8.1911,8.1911
EURCNH,20251128,085900,8.1906,8.1911,8.1903,8.1910
EURCNH,20251128,090000,8.1909,8.1909,8.1899,8.1904
EURCNH,20251128,090100,8.1911,8.1915,8.1878,8.1878
EURCNH,20251128,090200,8.1882,8.1893,8.1876,8.1876
EURCNH,20251128,090300,8.1875,8.1882,8.1875,8.1882
EURCNH,20251128,090400,8.1883,8.1893,8.1881,8.1893
EURCNH,20251128,090500,8.1899,8.1909,8.1895,8.1909
EURCNH,20251128,090600,8.1914,8.1915,8.1895,8.1895
EURCNH,20251128,090700,8.1897,8.1913,8.1897,8.1913
EURCNH,20251128,090800,8.1914,8.1914,8.1905,8.1906
EURCNH,20251128,090900,8.1907,8.1915,8.1907,8.1911
EURCNH,20251128,091000,8.1913,8.1916,8.1911,8.1916
EURCNH,20251128,091100,8.1913,8.1913,8.1906,8.1907
EURCNH,20251128,091200,8.1906,8.1908,8.1902,8.1908
EURCNH,20251128,091300,8.1907,8.1907,8.1899,8.1903
EURCNH,20251128,091400,8.1904,8.1904,8.1887,8.1887
EURCNH,20251128,091500,8.1888,8.1893,8.1888,8.1890
EURCNH,20251128,091600,8.1891,8.1897,8.1891,8.1897
EURCNH,20251128,091700,8.1902,8.1902,8.1899,8.1900
EURCNH,20251128,091800,8.1899,8.1900,8.1896,8.1897
EURCNH,20251128,091900,8.1896,8.1897,8.1892,8.1892
EURCNH,20251128,092000,8.1893,8.1898,8.1891,8.1891
EURCNH,20251128,092100,8.1892,8.1894,8.1891,8.1894
EURCNH,20251128,092200,8.1895,8.1907,8.1895,8.1904
EURCNH,20251128,092300,8.1903,8.1905,8.1903,8.1904
EURCNH,20251128,092400,8.1905,8.1907,8.1904,8.1904
EURCNH,20251128,092500,8.1905,8.1906,8.1902,8.1902
EURCNH,20251128,092600,8.1903,8.1906,8.1903,8.1906
EURCNH,20251128,092700,8.1905,8.1913,8.1905,8.1911
EURCNH,20251128,092800,8.1910,8.1910,8.1906,8.1908
EURCNH,20251128,092900,8.1909,8.1911,8.1909,8.1911
EURCNH,20251128,093000,8.1910,8.1910,8.1907,8.1907
EURCNH,20251128,093100,8.1906,8.1913,8.1905,8.1905
EURCNH,20251128,093200,8.1904,8.1905,8.1858,8.1893
EURCNH,20251128,093300,8.1907,8.1909,8.1900,8.1904
EURCNH,20251128,093400,8.1902,8.1902,8.1893,8.1893
EURCNH,20251128,093500,8.1894,8.1896,8.1885,8.1886
EURCNH,20251128,093600,8.1885,8.1885,8.1880,8.1880
EURCNH,20251128,093700,8.1879,8.1879,8.1876,8.1877
EURCNH,20251128,093800,8.1876,8.1893,8.1874,8.1893
EURCNH,20251128,093900,8.1892,8.1892,8.1874,8.1874
EURCNH,20251128,094000,8.1873,8.1873,8.1870,8.1870
EURCNH,20251128,094100,8.1872,8.1874,8.1872,8.1874
EURCNH,20251128,094200,8.1873,8.1874,8.1870,8.1871
EURCNH,20251128,094300,8.1870,8.1870,8.1863,8.1863
EURCNH,20251128,094400,8.1862,8.1865,8.1861,8.1864
EURCNH,20251128,094500,8.1863,8.1863,8.1858,8.1858
EURCNH,20251128,094600,8.1857,8.1860,8.1853,8.1853
EURCNH,20251128,094700,8.1854,8.1858,8.1854,8.1858
EURCNH,20251128,094800,8.1857,8.1862,8.1857,8.1862
EURCNH,20251128,094900,8.1861,8.1861,8.1854,8.1854
EURCNH,20251128,095000,8.1855,8.1860,8.1853,8.1860
EURCNH,20251128,095100,8.1859,8.1859,8.1847,8.1848
EURCNH,20251128,095200,8.1847,8.1848,8.1844,8.1848
EURCNH,20251128,095300,8.1847,8.1847,8.1841,8.1841
EURCNH,20251128,095400,8.1840,8.1840,8.1825,8.1825
EURCNH,20251128,095500,8.1824,8.1824,8.1813,8.1813
EURCNH,20251128,095600,8.1814,8.1816,8.1813,8.1814
EURCNH,20251128,095700,8.1815,8.1815,8.1799,8.1800
EURCNH,20251128,095800,8.1801,8.1829,8.1801,8.1829
EURCNH,20251128,095900,8.1830,8.1833,8.1830,8.1831
EURCNH,20251128,100000,8.1830,8.1831,8.1827,8.1827
EURCNH,20251128,100100,8.1826,8.1826,8.1814,8.1816
EURCNH,20251128,100200,8.1820,8.1834,8.1806,8.1806
EURCNH,20251128,100300,8.1797,8.1801,8.1796,8.1801
EURCNH,20251128,100400,8.1800,8.1822,8.1800,8.1807
EURCNH,20251128,100500,8.1823,8.1838,8.1808,8.1808
EURCNH,20251128,100600,8.1806,8.1825,8.1800,8.1806
EURCNH,20251128,100700,8.1808,8.1827,8.1808,8.1823
EURCNH,20251128,100800,8.1824,8.1827,8.1824,8.1826
EURCNH,20251128,100900,8.1827,8.1865,8.1827,8.1856
EURCNH,20251128,101000,8.1867,8.1873,8.1863,8.1867
EURCNH,20251128,101100,8.1873,8.1876,8.1853,8.1874
EURCNH,20251128,101200,8.1875,8.1881,8.1865,8.1879
EURCNH,20251128,101300,8.1878,8.1878,8.1872,8.1873
EURCNH,20251128,101400,8.1876,8.1876,8.1867,8.1867
EURCNH,20251128,101500,8.1868,8.1873,8.1868,8.1872
EURCNH,20251128,101600,8.1871,8.1873,8.1869,8.1873
EURCNH,20251128,101700,8.1872,8.1872,8.1865,8.1865
EURCNH,20251128,101800,8.1864,8.1864,8.1853,8.1853
EURCNH,20251128,101900,8.1849,8.1865,8.1844,8.1852
EURCNH,20251128,102000,8.1858,8.1860,8.1846,8.1855
EURCNH,20251128,102100,8.1854,8.1872,8.1851,8.1869
EURCNH,20251128,102200,8.1868,8.1868,8.1850,8.1850
EURCNH,20251128,102300,8.1851,8.1864,8.1851,8.1862
EURCNH,20251128,102400,8.1863,8.1872,8.1857,8.1858
EURCNH,20251128,102500,8.1860,8.1861,8.1852,8.1858
EURCNH,20251128,102600,8.1857,8.1857,8.1845,8.1848
EURCNH,20251128,102700,8.1846,8.1853,8.1842,8.1852
EURCNH,20251128,102800,8.1851,8.1853,8.1845,8.1849
EURCNH,20251128,102900,8.1838,8.1849,8.1816,8.1849
EURCNH,20251128,103000,8.1848,8.1851,8.1837,8.1843
EURCNH,20251128,103100,8.1841,8.1858,8.1841,8.1851
EURCNH,20251128,103200,8.1850,8.1853,8.1848,8.1849
EURCNH,20251128,103300,8.1851,8.1852,8.1847,8.1848
EURCNH,20251128,103400,8.1847,8.1854,8.1846,8.1849
EURCNH,20251128,103500,8.1854,8.1860,8.1854,8.1860
EURCNH,20251128,103600,8.1859,8.1868,8.1855,8.1868
EURCNH,20251128,103700,8.1867,8.1867,8.1862,8.1862
EURCNH,20251128,103800,8.1862,8.1862,8.1859,8.1859
EURCNH,20251128,103900,8.1860,8.1861,8.1848,8.1848
EURCNH,20251128,104000,8.1847,8.1858,8.1835,8.1858
EURCNH,20251128,104100,8.1852,8.1852,8.1844,8.1851
EURCNH,20251128,104200,8.1852,8.1853,8.1848,8.1851
EURCNH,20251128,104300,8.1850,8.1854,8.1849,8.1854
EURCNH,20251128,104400,8.1856,8.1862,8.1853,8.1853
EURCNH,20251128,104500,8.1852,8.1862,8.1852,8.1862
EURCNH,20251128,104600,8.1861,8.1861,8.1858,8.1858
EURCNH,20251128,104700,8.1857,8.1857,8.1848,8.1848
EURCNH,20251128,104800,8.1850,8.1851,8.1846,8.1846
EURCNH,20251128,104900,8.1845,8.1845,8.1841,8.1841
EURCNH,20251128,105000,8.1842,8.1848,8.1842,8.1848
EURCNH,20251128,105100,8.1847,8.1851,8.1846,8.1846
EURCNH,20251128,105200,8.1847,8.1850,8.1847,8.1847
EURCNH,20251128,105300,8.1846,8.1856,8.1845,8.1856
EURCNH,20251128,105400,8.1854,8.1854,8.1830,8.1830
EURCNH,20251128,105500,8.1828,8.1828,8.1824,8.1828
EURCNH,20251128,105600,8.1829,8.1831,8.1827,8.1827
EURCNH,20251128,105700,8.1826,8.1827,8.1825,8.1825
EURCNH,20251128,105800,8.1823,8.1823,8.1812,8.1812
EURCNH,20251128,105900,8.1811,8.1811,8.1809,8.1809
EURCNH,20251128,110000,8.1807,8.1807,8.1794,8.1794
EURCNH,20251128,110100,8.1796,8.1796,8.1786,8.1792
EURCNH,20251128,110200,8.1791,8.1797,8.1790,8.1791
EURCNH,20251128,110300,8.1790,8.1791,8.1787,8.1791
EURCNH,20251128,110400,8.1790,8.1791,8.1788,8.1791
EURCNH,20251128,110500,8.1790,8.1792,8.1786,8.1792
EURCNH,20251128,110600,8.1791,8.1792,8.1791,8.1792
EURCNH,20251128,110700,8.1793,8.1795,8.1793,8.1795
EURCNH,20251128,110800,8.1794,8.1794,8.1790,8.1790
EURCNH,20251128,110900,8.1789,8.1789,8.1783,8.1783
EURCNH,20251128,111000,8.1783,8.1783,8.1783,8.1783
EURCNH,20251128,111100,8.1782,8.1784,8.1781,8.1784
EURCNH,20251128,111200,8.1785,8.1790,8.1783,8.1788
EURCNH,20251128,111300,8.1787,8.1787,8.1785,8.1785
EURCNH,20251128,111400,8.1786,8.1798,8.1786,8.1793
EURCNH,20251128,111500,8.1794,8.1798,8.1791,8.1792
EURCNH,20251128,111600,8.1793,8.1797,8.1793,8.1795
EURCNH,20251128,111700,8.1798,8.1801,8.1788,8.1788
EURCNH,20251128,111800,8.1787,8.1787,8.1779,8.1779
EURCNH,20251128,111900,8.1781,8.1785,8.1781,8.1781
EURCNH,20251128,112000,8.1780,8.1783,8.1778,8.1783
EURCNH,20251128,112100,8.1782,8.1785,8.1777,8.1784
EURCNH,20251128,112200,8.1783,8.1783,8.1777,8.1777
EURCNH,20251128,112300,8.1778,8.1778,8.1776,8.1776
EURCNH,20251128,112400,8.1769,8.1769,8.1762,8.1766
EURCNH,20251128,112500,8.1764,8.1764,8.1764,8.1764
EURCNH,20251128,112600,8.1765,8.1772,8.1765,8.1769
EURCNH,20251128,112700,8.1768,8.1791,8.1766,8.1783
EURCNH,20251128,112800,8.1784,8.1788,8.1784,8.1788
EURCNH,20251128,112900,8.1789,8.1792,8.1788,8.1789
EURCNH,20251128,113000,8.1790,8.1800,8.1790,8.1797
EURCNH,20251128,113100,8.1796,8.1796,8.1792,8.1795
EURCNH,20251128,113200,8.1797,8.1804,8.1797,8.1804
EURCNH,20251128,113300,8.1803,8.1804,8.1797,8.1797
EURCNH,20251128,113400,8.1797,8.1797,8.1797,8.1797
EURCNH,20251128,113500,8.1798,8.1799,8.1796,8.1796
EURCNH,20251128,113600,8.1792,8.1792,8.1769,8.1776
EURCNH,20251128,113700,8.1778,8.1785,8.1776,8.1785
EURCNH,20251128,113800,8.1786,8.1786,8.1777,8.1777
EURCNH,20251128,113900,8.1775,8.1779,8.1774,8.1774
EURCNH,20251128,114000,8.1773,8.1773,8.1772,8.1772
EURCNH,20251128,114100,8.1776,8.1777,8.1776,8.1776
EURCNH,20251128,114200,8.1775,8.1775,8.1771,8.1771
EURCNH,20251128,114300,8.1771,8.1771,8.1768,8.1768
EURCNH,20251128,114400,8.1767,8.1767,8.1762,8.1762
EURCNH,20251128,114500,8.1761,8.1761,8.1758,8.1758
EURCNH,20251128,114600,8.1757,8.1757,8.1755,8.1756
EURCNH,20251128,114700,8.1757,8.1757,8.1754,8.1754
EURCNH,20251128,114800,8.1753,8.1753,8.1753,8.1753
EURCNH,20251128,114900,8.1753,8.1753,8.1753,8.1753
EURCNH,20251128,115000,8.1753,8.1753,8.1753,8.1753
EURCNH,20251128,115100,8.1753,8.1753,8.1753,8.1753
EURCNH,20251128,115200,8.1752,8.1752,8.1745,8.1746
EURCNH,20251128,115300,8.1745,8.1746,8.1745,8.1746
EURCNH,20251128,115400,8.1746,8.1746,8.1739,8.1739
EURCNH,20251128,115500,8.1729,8.1739,8.1717,8.1722
EURCNH,20251128,115600,8.1720,8.1722,8.1718,8.1718
EURCNH,20251128,115700,8.1716,8.1716,8.1715,8.1715
EURCNH,20251128,115800,8.1719,8.1736,8.1719,8.1736
EURCNH,20251128,115900,8.1737,8.1738,8.1734,8.1734
EURCNH,20251128,120000,8.1736,8.1738,8.1736,8.1736
EURCNH,20251128,120100,8.1737,8.1741,8.1737,8.1739
EURCNH,20251128,120200,8.1740,8.1743,8.1739,8.1743
EURCNH,20251128,120300,8.1744,8.1756,8.1743,8.1743
EURCNH,20251128,120400,8.1744,8.1744,8.1743,8.1743
EURCNH,20251128,120500,8.1744,8.1753,8.1743,8.1743
EURCNH,20251128,120600,8.1741,8.1741,8.1738,8.1739
EURCNH,20251128,120700,8.1740,8.1741,8.1740,8.1740
EURCNH,20251128,120800,8.1739,8.1741,8.1739,8.1741
EURCNH,20251128,120900,8.1742,8.1743,8.1741,8.1741
EURCNH,20251128,121000,8.1740,8.1741,8.1739,8.1739
EURCNH,20251128,121100,8.1738,8.1738,8.1736,8.1736
EURCNH,20251128,121200,8.1737,8.1740,8.1737,8.1739
EURCNH,20251128,121300,8.1740,8.1744,8.1738,8.1743
EURCNH,20251128,121400,8.1742,8.1747,8.1741,8.1747
EURCNH,20251128,121500,8.1748,8.1748,8.1746,8.1746
EURCNH,20251128,121600,8.1745,8.1745,8.1738,8.1738
EURCNH,20251128,121700,8.1735,8.1735,8.1719,8.1727
EURCNH,20251128,121800,8.1725,8.1729,8.1725,8.1729
EURCNH,20251128,121900,8.1730,8.1730,8.1729,8.1729
EURCNH,20251128,122000,8.1728,8.1747,8.1728,8.1743
EURCNH,20251128,122100,8.1742,8.1742,8.1724,8.1724
EURCNH,20251128,122200,8.1724,8.1724,8.1724,8.1724
EURCNH,20251128,122300,8.1725,8.1729,8.1725,8.1729
EURCNH,20251128,122400,8.1733,8.1734,8.1732,8.1732
EURCNH,20251128,122500,8.1733,8.1734,8.1732,8.1732
EURCNH,20251128,122600,8.1731,8.1731,8.1731,8.1731
EURCNH,20251128,122700,8.1732,8.1732,8.1732,8.1732
EURCNH,20251128,122800,8.1732,8.1732,8.1732,8.1732
EURCNH,20251128,122900,8.1731,8.1731,8.1728,8.1728
EURCNH,20251128,123000,8.1728,8.1728,8.1728,8.1728
EURCNH,20251128,123100,8.1729,8.1729,8.1727,8.1729
EURCNH,20251128,123200,8.1731,8.1732,8.1731,8.1732
EURCNH,20251128,123300,8.1733,8.1739,8.1733,8.1739
EURCNH,20251128,123400,8.1740,8.1741,8.1740,8.1741
EURCNH,20251128,123500,8.1741,8.1755,8.1741,8.1741
EURCNH,20251128,123600,8.1739,8.1739,8.1726,8.1726
EURCNH,20251128,123700,8.1725,8.1732,8.1725,8.1732
EURCNH,20251128,123800,8.1734,8.1738,8.1734,8.1736
EURCNH,20251128,123900,8.1735,8.1735,8.1734,8.1734
EURCNH,20251128,124000,8.1733,8.1738,8.1732,8.1738
EURCNH,20251128,124100,8.1739,8.1747,8.1739,8.1746
EURCNH,20251128,124200,8.1745,8.1745,8.1739,8.1739
EURCNH,20251128,124300,8.1738,8.1738,8.1736,8.1736
EURCNH,20251128,124400,8.1737,8.1737,8.1734,8.1735
EURCNH,20251128,124500,8.1736,8.1743,8.1736,8.1743
EURCNH,20251128,124600,8.1743,8.1743,8.1739,8.1739
EURCNH,20251128,124700,8.1739,8.1739,8.1739,8.1739
EURCNH,20251128,124800,8.1739,8.1739,8.1739,8.1739
EURCNH,20251128,124900,8.1740,8.1745,8.1738,8.1738
EURCNH,20251128,125000,8.1739,8.1739,8.1739,8.1739
EURCNH,20251128,125100,8.1741,8.1764,8.1741,8.1764
EURCNH,20251128,125200,8.1763,8.1763,8.1760,8.1760
EURCNH,20251128,125300,8.1761,8.1768,8.1761,8.1768
EURCNH,20251128,125400,8.1769,8.1788,8.1769,8.1788
EURCNH,20251128,125500,8.1789,8.1800,8.1789,8.1800
EURCNH,20251128,125600,8.1802,8.1803,8.1799,8.1799
EURCNH,20251128,125700,8.1800,8.1802,8.1799,8.1802
EURCNH,20251128,125800,8.1803,8.1804,8.1799,8.1799
EURCNH,20251128,125900,8.1794,8.1796,8.1794,8.1795
EURCNH,20251128,130000,8.1794,8.1799,8.1794,8.1799
EURCNH,20251128,130100,8.1800,8.1800,8.1774,8.1776
EURCNH,20251128,130200,8.1775,8.1775,8.1760,8.1761
EURCNH,20251128,130300,8.1762,8.1790,8.1762,8.1762
EURCNH,20251128,130400,8.1757,8.1790,8.1757,8.1781
EURCNH,20251128,130500,8.1781,8.1781,8.1781,8.1781
EURCNH,20251128,130600,8.1783,8.1786,8.1780,8.1781
EURCNH,20251128,130700,8.1780,8.1781,8.1779,8.1779
EURCNH,20251128,130800,8.1778,8.1780,8.1778,8.1780
EURCNH,20251128,130900,8.1783,8.1801,8.1783,8.1798
EURCNH,20251128,131000,8.1799,8.1805,8.1796,8.1805
EURCNH,20251128,131100,8.1806,8.1811,8.1800,8.1803
EURCNH,20251128,131200,8.1802,8.1802,8.1790,8.1790
EURCNH,20251128,131300,8.1789,8.1789,8.1781,8.1787
EURCNH,20251128,131400,8.1790,8.1795,8.1790,8.1794
EURCNH,20251128,131500,8.1795,8.1795,8.1788,8.1788
EURCNH,20251128,131600,8.1787,8.1788,8.1787,8.1788
EURCNH,20251128,131700,8.1789,8.1790,8.1788,8.1790
EURCNH,20251128,131800,8.1789,8.1789,8.1787,8.1787
EURCNH,20251128,131900,8.1788,8.1788,8.1788,8.1788
EURCNH,20251128,132000,8.1789,8.1790,8.1789,8.1789
EURCNH,20251128,132100,8.1788,8.1792,8.1788,8.1792
EURCNH,20251128,132200,8.1793,8.1795,8.1791,8.1791
EURCNH,20251128,132300,8.1790,8.1790,8.1790,8.1790
EURCNH,20251128,132400,8.1790,8.1790,8.1790,8.1790
EURCNH,20251128,132500,8.1790,8.1790,8.1790,8.1790
EURCNH,20251128,132600,8.1791,8.1792,8.1791,8.1792
EURCNH,20251128,132700,8.1799,8.1815,8.1799,8.1815
EURCNH,20251128,132800,8.1816,8.1827,8.1816,8.1827
EURCNH,20251128,132900,8.1828,8.1830,8.1828,8.1830
EURCNH,20251128,133000,8.1829,8.1829,8.1829,8.1829
EURCNH,20251128,133100,8.1829,8.1832,8.1823,8.1823
EURCNH,20251128,133200,8.1822,8.1822,8.1820,8.1820
EURCNH,20251128,133300,8.1819,8.1820,8.1818,8.1820
EURCNH,20251128,133400,8.1822,8.1822,8.1816,8.1818
EURCNH,20251128,133500,8.1819,8.1819,8.1809,8.1809
EURCNH,20251128,133600,8.1808,8.1809,8.1808,8.1809
EURCNH,20251128,133700,8.1813,8.1813,8.1811,8.1813
EURCNH,20251128,133800,8.1814,8.1817,8.1814,8.1816
EURCNH,20251128,133900,8.1815,8.1815,8.1809,8.1809
EURCNH,20251128,134000,8.1810,8.1811,8.1807,8.1807
EURCNH,20251128,134100,8.1806,8.1806,8.1790,8.1790
EURCNH,20251128,134200,8.1792,8.1802,8.1792,8.1802
EURCNH,20251128,134300,8.1806,8.1807,8.1803,8.1803
EURCNH,20251128,134400,8.1802,8.1803,8.1795,8.1799
EURCNH,20251128,134500,8.1798,8.1798,8.1778,8.1783
EURCNH,20251128,134600,8.1785,8.1790,8.1784,8.1790
EURCNH,20251128,134700,8.1792,8.1805,8.1792,8.1805
EURCNH,20251128,134800,8.1806,8.1808,8.1804,8.1807
EURCNH,20251128,134900,8.1808,8.1811,8.1790,8.1792
EURCNH,20251128,135000,8.1791,8.1797,8.1788,8.1796
EURCNH,20251128,135100,8.1793,8.1803,8.1788,8.1800
EURCNH,20251128,135200,8.1797,8.1803,8.1795,8.1802
EURCNH,20251128,135300,8.1801,8.1801,8.1799,8.1799
EURCNH,20251128,135400,8.1800,8.1811,8.1800,8.1810
EURCNH,20251128,135500,8.1805,8.1805,8.1794,8.1802
EURCNH,20251128,135600,8.1803,8.1803,8.1788,8.1802
EURCNH,20251128,135700,8.1799,8.1799,8.1789,8.1789
EURCNH,20251128,135800,8.1786,8.1786,8.1778,8.1778
EURCNH,20251128,135900,8.1777,8.1777,8.1776,8.1776
EURCNH,20251128,140000,8.1775,8.1775,8.1763,8.1767
EURCNH,20251128,140100,8.1770,8.1784,8.1770,8.1784
EURCNH,20251128,140200,8.1785,8.1787,8.1783,8.1783
EURCNH,20251128,140300,8.1784,8.1791,8.1783,8.1783
EURCNH,20251128,140400,8.1782,8.1785,8.1782,8.1783
EURCNH,20251128,140500,8.1782,8.1782,8.1779,8.1779
EURCNH,20251128,140600,8.1778,8.1778,8.1751,8.1751
EURCNH,20251128,140700,8.1752,8.1758,8.1752,8.1758
EURCNH,20251128,140800,8.1767,8.1783,8.1767,8.1783
EURCNH,20251128,140900,8.1789,8.1794,8.1776,8.1776
EURCNH,20251128,141000,8.1777,8.1781,8.1764,8.1765
EURCNH,20251128,141100,8.1771,8.1774,8.1758,8.1761
EURCNH,20251128,141200,8.1762,8.1769,8.1761,8.1769
EURCNH,20251128,141300,8.1781,8.1789,8.1774,8.1786
EURCNH,20251128,141400,8.1783,8.1783,8.1779,8.1780
EURCNH,20251128,141500,8.1781,8.1781,8.1764,8.1764
EURCNH,20251128,141600,8.1762,8.1767,8.1758,8.1758
EURCNH,20251128,141700,8.1759,8.1759,8.1753,8.1758
EURCNH,20251128,141800,8.1759,8.1761,8.1753,8.1753
EURCNH,20251128,141900,8.1754,8.1774,8.1754,8.1764
EURCNH,20251128,142000,8.1762,8.1767,8.1760,8.1767
EURCNH,20251128,142100,8.1768,8.1778,8.1768,8.1776
EURCNH,20251128,142200,8.1777,8.1783,8.1777,8.1782
EURCNH,20251128,142300,8.1781,8.1781,8.1769,8.1769
EURCNH,20251128,142400,8.1768,8.1769,8.1765,8.1769
EURCNH,20251128,142500,8.1770,8.1776,8.1770,8.1773
EURCNH,20251128,142600,8.1774,8.1778,8.1771,8.1776
EURCNH,20251128,142700,8.1774,8.1776,8.1771,8.1776
EURCNH,20251128,142800,8.1775,8.1776,8.1775,8.1776
EURCNH,20251128,142900,8.1777,8.1777,8.1777,8.1777
EURCNH,20251128,143000,8.1777,8.1778,8.1773,8.1774
EURCNH,20251128,143100,8.1776,8.1796,8.1776,8.1790
EURCNH,20251128,143200,8.1789,8.1790,8.1778,8.1778
EURCNH,20251128,143300,8.1777,8.1788,8.1776,8.1783
EURCNH,20251128,143400,8.1784,8.1798,8.1784,8.1795
EURCNH,20251128,143500,8.1792,8.1804,8.1792,8.1799
EURCNH,20251128,143600,8.1798,8.1801,8.1788,8.1801
EURCNH,20251128,143700,8.1803,8.1804,8.1783,8.1786
EURCNH,20251128,143800,8.1792,8.1801,8.1781,8.1783
EURCNH,20251128,143900,8.1782,8.1782,8.1771,8.1771
EURCNH,20251128,144000,8.1770,8.1787,8.1770,8.1784
EURCNH,20251128,144100,8.1783,8.1793,8.1781,8.1791
EURCNH,20251128,144200,8.1790,8.1792,8.1780,8.1780
EURCNH,20251128,144300,8.1783,8.1787,8.1783,8.1787
EURCNH,20251128,144400,8.1789,8.1790,8.1785,8.1790
EURCNH,20251128,144500,8.1790,8.1790,8.1790,8.1790
EURCNH,20251128,144600,8.1791,8.1792,8.1791,8.1792
EURCNH,20251128,144700,8.1792,8.1801,8.1792,8.1801
EURCNH,20251128,144800,8.1799,8.1799,8.1792,8.1793
EURCNH,20251128,144900,8.1792,8.1796,8.1790,8.1796
EURCNH,20251128,145000,8.1797,8.1798,8.1797,8.1798
EURCNH,20251128,145100,8.1799,8.1806,8.1799,8.1806
EURCNH,20251128,145200,8.1804,8.1808,8.1804,8.1807
EURCNH,20251128,145300,8.1807,8.1807,8.1807,8.1807
EURCNH,20251128,145400,8.1810,8.1810,8.1801,8.1801
EURCNH,20251128,145500,8.1799,8.1801,8.1799,8.1800
EURCNH,20251128,145600,8.1801,8.1813,8.1799,8.1813
EURCNH,20251128,145700,8.1820,8.1825,8.1813,8.1814
EURCNH,20251128,145800,8.1815,8.1815,8.1807,8.1807
EURCNH,20251128,145900,8.1806,8.1811,8.1806,8.1808
EURCNH,20251128,150000,8.1809,8.1809,8.1800,8.1800
EURCNH,20251128,150100,8.1797,8.1816,8.1796,8.1815
EURCNH,20251128,150200,8.1816,8.1816,8.1811,8.1816
EURCNH,20251128,150300,8.1817,8.1836,8.1816,8.1832
EURCNH,20251128,150400,8.1833,8.1834,8.1830,8.1831
EURCNH,20251128,150500,8.1830,8.1830,8.1827,8.1830
EURCNH,20251128,150600,8.1829,8.1841,8.1829,8.1841
EURCNH,20251128,150700,8.1840,8.1840,8.1819,8.1819
EURCNH,20251128,150800,8.1817,8.1821,8.1817,8.1818
EURCNH,20251128,150900,8.1817,8.1839,8.1817,8.1839
EURCNH,20251128,151000,8.1838,8.1838,8.1834,8.1834
EURCNH,20251128,151100,8.1833,8.1833,8.1826,8.1828
EURCNH,20251128,151200,8.1829,8.1830,8.1829,8.1830
EURCNH,20251128,151300,8.1829,8.1829,8.1818,8.1818
EURCNH,20251128,151400,8.1820,8.1824,8.1820,8.1824
EURCNH,20251128,151500,8.1823,8.1828,8.1823,8.1828
EURCNH,20251128,151600,8.1829,8.1836,8.1829,8.1832
EURCNH,20251128,151700,8.1831,8.1832,8.1830,8.1830
EURCNH,20251128,151800,8.1830,8.1830,8.1830,8.1830
EURCNH,20251128,151900,8.1829,8.1829,8.1826,8.1826
EURCNH,20251128,152000,8.1825,8.1825,8.1818,8.1818
EURCNH,20251128,152100,8.1816,8.1817,8.1816,8.1816
EURCNH,20251128,152200,8.1815,8.1815,8.1809,8.1809
EURCNH,20251128,152300,8.1810,8.1810,8.1801,8.1801
EURCNH,20251128,152400,8.1797,8.1797,8.1780,8.1780
EURCNH,20251128,152500,8.1781,8.1787,8.1781,8.1787
EURCNH,20251128,152600,8.1788,8.1788,8.1785,8.1788
EURCNH,20251128,152700,8.1789,8.1789,8.1775,8.1775
EURCNH,20251128,152800,8.1774,8.1774,8.1768,8.1768
EURCNH,20251128,152900,8.1766,8.1766,8.1762,8.1763
EURCNH,20251128,153000,8.1764,8.1769,8.1764,8.1769
EURCNH,20251128,153100,8.1768,8.1769,8.1766,8.1769
EURCNH,20251128,153200,8.1770,8.1776,8.1770,8.1776
EURCNH,20251128,153300,8.1774,8.1774,8.1767,8.1771
EURCNH,20251128,153400,8.1772,8.1777,8.1772,8.1777
EURCNH,20251128,153500,8.1778,8.1785,8.1778,8.1785
EURCNH,20251128,153600,8.1786,8.1786,8.1785,8.1785
EURCNH,20251128,153700,8.1786,8.1788,8.1786,8.1788
EURCNH,20251128,153800,8.1788,8.1792,8.1788,8.1792
EURCNH,20251128,153900,8.1795,8.1806,8.1795,8.1805
EURCNH,20251128,154000,8.1806,8.1808,8.1799,8.1799
EURCNH,20251128,154100,8.1798,8.1802,8.1793,8.1802
EURCNH,20251128,154200,8.1801,8.1804,8.1799,8.1800
EURCNH,20251128,154300,8.1801,8.1807,8.1801,8.1802
EURCNH,20251128,154400,8.1800,8.1800,8.1797,8.1797
EURCNH,20251128,154500,8.1799,8.1799,8.1798,8.1798
EURCNH,20251128,154600,8.1799,8.1799,8.1799,8.1799
EURCNH,20251128,154700,8.1798,8.1798,8.1788,8.1791
EURCNH,20251128,154800,8.1792,8.1792,8.1792,8.1792
EURCNH,20251128,154900,8.1794,8.1794,8.1791,8.1793
EURCNH,20251128,155000,8.1794,8.1797,8.1794,8.1797
EURCNH,20251128,155100,8.1799,8.1817,8.1799,8.1817
EURCNH,20251128,155200,8.1818,8.1818,8.1815,8.1815
EURCNH,20251128,155300,8.1816,8.1832,8.1816,8.1832
EURCNH,20251128,155400,8.1833,8.1834,8.1832,8.1834
EURCNH,20251128,155500,8.1834,8.1834,8.1834,8.1834
EURCNH,20251128,155600,8.1835,8.1838,8.1834,8.1834
EURCNH,20251128,155700,8.1832,8.1839,8.1832,8.1839
EURCNH,20251128,155800,8.1838,8.1859,8.1837,8.1855
EURCNH,20251128,155900,8.1857,8.1860,8.1857,8.1857
EURCNH,20251128,160000,8.1858,8.1858,8.1855,8.1858
EURCNH,20251128,160100,8.1859,8.1860,8.1853,8.1855
EURCNH,20251128,160200,8.1857,8.1860,8.1857,8.1859
EURCNH,20251128,160300,8.1858,8.1862,8.1858,8.1861
EURCNH,20251128,160400,8.1862,8.1862,8.1857,8.1857
EURCNH,20251128,160500,8.1858,8.1870,8.1858,8.1860
EURCNH,20251128,160600,8.1861,8.1872,8.1861,8.1872
EURCNH,20251128,160700,8.1874,8.1883,8.1874,8.1876
EURCNH,20251128,160800,8.1875,8.1875,8.1862,8.1862
EURCNH,20251128,160900,8.1860,8.1860,8.1857,8.1857
EURCNH,20251128,161000,8.1855,8.1855,8.1848,8.1848
EURCNH,20251128,161100,8.1842,8.1848,8.1841,8.1845
EURCNH,20251128,161200,8.1846,8.1851,8.1846,8.1847
EURCNH,20251128,161300,8.1845,8.1852,8.1844,8.1852
EURCNH,20251128,161400,8.1853,8.1860,8.1853,8.1856
EURCNH,20251128,161500,8.1855,8.1860,8.1855,8.1859
EURCNH,20251128,161600,8.1858,8.1858,8.1851,8.1852
EURCNH,20251128,161700,8.1853,8.1853,8.1848,8.1848
EURCNH,20251128,161800,8.1849,8.1864,8.1849,8.1864
EURCNH,20251128,161900,8.1862,8.1862,8.1855,8.1855
EURCNH,20251128,162000,8.1854,8.1854,8.1851,8.1851
EURCNH,20251128,162100,8.1848,8.1865,8.1848,8.1865
EURCNH,20251128,162200,8.1864,8.1864,8.1862,8.1862
EURCNH,20251128,162300,8.1862,8.1862,8.1862,8.1862
EURCNH,20251128,162400,8.1858,8.1859,8.1856,8.1856
EURCNH,20251128,162500,8.1855,8.1855,8.1848,8.1854
EURCNH,20251128,162600,8.1855,8.1862,8.1855,8.1857
EURCNH,20251128,162700,8.1858,8.1860,8.1853,8.1855
EURCNH,20251128,162800,8.1856,8.1860,8.1856,8.1860
EURCNH,20251128,162900,8.1862,8.1868,8.1862,8.1868
EURCNH,20251128,163000,8.1867,8.1871,8.1867,8.1871
EURCNH,20251128,163100,8.1872,8.1872,8.1872,8.1872
EURCNH,20251128,163200,8.1872,8.1879,8.1872,8.1879
EURCNH,20251128,163300,8.1881,8.1890,8.1865,8.1865
EURCNH,20251128,163400,8.1864,8.1864,8.1855,8.1855
EURCNH,20251128,163500,8.1853,8.1865,8.1853,8.1864
EURCNH,20251128,163600,8.1865,8.1867,8.1865,8.1867
EURCNH,20251128,163700,8.1868,8.1876,8.1868,8.1876
EURCNH,20251128,163800,8.1877,8.1888,8.1877,8.1886
EURCNH,20251128,163900,8.1884,8.1884,8.1872,8.1874
EURCNH,20251128,164000,8.1875,8.1889,8.1875,8.1889
EURCNH,20251128,164100,8.1891,8.1900,8.1891,8.1895
EURCNH,20251128,164200,8.1896,8.1899,8.1896,8.1899
EURCNH,20251128,164300,8.1898,8.1898,8.1881,8.1881
EURCNH,20251128,164400,8.1880,8.1892,8.1879,8.1891
EURCNH,20251128,164500,8.1890,8.1902,8.1890,8.1902
EURCNH,20251128,164600,8.1903,8.1903,8.1897,8.1898
EURCNH,20251128,164700,8.1899,8.1911,8.1899,8.1909
EURCNH,20251128,164800,8.1911,8.1916,8.1909,8.1916
EURCNH,20251128,164900,8.1918,8.1921,8.1915,8.1915
EURCNH,20251128,165000,8.1914,8.1923,8.1914,8.1922
EURCNH,20251128,165100,8.1925,8.1932,8.1925,8.1932
EURCNH,20251128,165200,8.1931,8.1950,8.1931,8.1949
EURCNH,20251128,165300,8.1948,8.1955,8.1946,8.1955
EURCNH,20251128,165400,8.1954,8.1954,8.1949,8.1949
EURCNH,20251128,165500,8.1948,8.1951,8.1947,8.1951
EURCNH,20251128,165600,8.1950,8.1962,8.1949,8.1962
EURCNH,20251128,165700,8.1963,8.1979,8.1963,8.1979
EURCNH,20251128,165800,8.1981,8.2026,8.1981,8.2026
EURCNH,20251128,165900,8.2028,8.2028,8.2014,8.2017
EURCNH,20251128,170000,8.2020,8.2034,8.2020,8.2034
EURCNH,20251128,170100,8.2035,8.2035,8.2006,8.2012
EURCNH,20251128,170200,8.2011,8.2021,8.2008,8.2021
EURCNH,20251128,170300,8.2020,8.2021,8.1994,8.1997
EURCNH,20251128,170400,8.1998,8.1998,8.1991,8.1993
EURCNH,20251128,170500,8.1995,8.2006,8.1995,8.1998
EURCNH,20251128,170600,8.1997,8.2002,8.1997,8.2000
EURCNH,20251128,170700,8.2002,8.2009,8.1997,8.2000
EURCNH,20251128,170800,8.1999,8.2009,8.1992,8.2001
EURCNH,20251128,170900,8.1997,8.1997,8.1984,8.1985
EURCNH,20251128,171000,8.1986,8.1993,8.1986,8.1988
EURCNH,20251128,171100,8.1989,8.2000,8.1989,8.2000
EURCNH,20251128,171200,8.2002,8.2014,8.2002,8.2014
EURCNH,20251128,171300,8.2016,8.2021,8.2007,8.2007
EURCNH,20251128,171400,8.2006,8.2006,8.2001,8.2002
EURCNH,20251128,171500,8.2001,8.2001,8.1994,8.1994
EURCNH,20251128,171600,8.1989,8.1995,8.1967,8.1967
EURCNH,20251128,171700,8.1969,8.1979,8.1969,8.1979
EURCNH,20251128,171800,8.1981,8.1981,8.1974,8.1974
EURCNH,20251128,171900,8.1973,8.1983,8.1972,8.1972
EURCNH,20251128,172000,8.1973,8.1981,8.1972,8.1981
EURCNH,20251128,172100,8.1982,8.1982,8.1976,8.1979
EURCNH,20251128,172200,8.1981,8.1990,8.1979,8.1989
EURCNH,20251128,172300,8.1990,8.1990,8.1982,8.1982
EURCNH,20251128,172400,8.1983,8.1983,8.1969,8.1970
EURCNH,20251128,172500,8.1971,8.1982,8.1971,8.1976
EURCNH,20251128,172600,8.1975,8.1982,8.1975,8.1982
EURCNH,20251128,172700,8.1981,8.1991,8.1981,8.1991
EURCNH,20251128,172800,8.1992,8.1992,8.1991,8.1991
EURCNH,20251128,172900,8.1990,8.1995,8.1990,8.1995
EURCNH,20251128,173000,8.1997,8.2000,8.1986,8.1986
EURCNH,20251128,173100,8.1981,8.1981,8.1962,8.1962
EURCNH,20251128,173200,8.1963,8.1974,8.1963,8.1974
EURCNH,20251128,173300,8.1979,8.1981,8.1976,8.1979
EURCNH,20251128,173400,8.1981,8.1983,8.1977,8.1977
EURCNH,20251128,173500,8.1975,8.1988,8.1975,8.1988
EURCNH,20251128,173600,8.1986,8.1986,8.1983,8.1984
EURCNH,20251128,173700,8.1986,8.1991,8.1986,8.1991
EURCNH,20251128,173800,8.1993,8.1993,8.1988,8.1988
EURCNH,20251128,173900,8.1986,8.1986,8.1985,8.1986
EURCNH,20251128,174000,8.1985,8.1990,8.1985,8.1990
EURCNH,20251128,174100,8.1996,8.2008,8.1996,8.2008
EURCNH,20251128,174200,8.2010,8.2011,8.2009,8.2011
EURCNH,20251128,174300,8.2007,8.2007,8.2006,8.2006
EURCNH,20251128,174400,8.2002,8.2002,8.1999,8.1999
EURCNH,20251128,174500,8.1998,8.1998,8.1997,8.1998
EURCNH,20251128,174600,8.1999,8.2003,8.1999,8.2003
EURCNH,20251128,174700,8.2004,8.2008,8.2004,8.2007
EURCNH,20251128,174800,8.2006,8.2006,8.2004,8.2004
EURCNH,20251128,174900,8.2007,8.2010,8.2007,8.2009
EURCNH,20251128,175000,8.2007,8.2007,8.2005,8.2005
EURCNH,20251128,175100,8.2004,8.2004,8.2000,8.2000
EURCNH,20251128,175200,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,175300,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,175400,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,175500,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,175600,8.1995,8.1995,8.1986,8.1986
EURCNH,20251128,175700,8.1985,8.1985,8.1979,8.1979
EURCNH,20251128,175800,8.1978,8.1982,8.1976,8.1982
EURCNH,20251128,175900,8.1983,8.1983,8.1983,8.1983
EURCNH,20251128,180000,8.1983,8.1983,8.1982,8.1983
EURCNH,20251128,180100,8.1982,8.1982,8.1977,8.1977
EURCNH,20251128,180200,8.1978,8.1986,8.1978,8.1986
EURCNH,20251128,180300,8.1985,8.1985,8.1972,8.1972
EURCNH,20251128,180400,8.1970,8.1970,8.1966,8.1967
EURCNH,20251128,180500,8.1969,8.1972,8.1968,8.1968
EURCNH,20251128,180600,8.1967,8.1967,8.1961,8.1961
EURCNH,20251128,180700,8.1960,8.1960,8.1953,8.1953
EURCNH,20251128,180800,8.1952,8.1952,8.1947,8.1947
EURCNH,20251128,180900,8.1948,8.1965,8.1948,8.1965
EURCNH,20251128,181000,8.1965,8.1965,8.1962,8.1962
EURCNH,20251128,181100,8.1963,8.1968,8.1963,8.1968
EURCNH,20251128,181200,8.1969,8.1974,8.1969,8.1974
EURCNH,20251128,181300,8.1971,8.1971,8.1965,8.1965
EURCNH,20251128,181400,8.1952,8.1956,8.1950,8.1956
EURCNH,20251128,181500,8.1960,8.1965,8.1960,8.1961
EURCNH,20251128,181600,8.1960,8.1960,8.1959,8.1959
EURCNH,20251128,181700,8.1965,8.1966,8.1965,8.1966
EURCNH,20251128,181800,8.1967,8.1967,8.1967,8.1967
EURCNH,20251128,181900,8.1968,8.1975,8.1968,8.1975
EURCNH,20251128,182000,8.1976,8.1979,8.1976,8.1979
EURCNH,20251128,182100,8.1980,8.1980,8.1977,8.1977
EURCNH,20251128,182200,8.1974,8.1974,8.1967,8.1967
EURCNH,20251128,182300,8.1966,8.1970,8.1966,8.1970
EURCNH,20251128,182400,8.1972,8.1980,8.1972,8.1980
EURCNH,20251128,182500,8.1981,8.1981,8.1980,8.1980
EURCNH,20251128,182600,8.1979,8.1979,8.1974,8.1974
EURCNH,20251128,182700,8.1971,8.1971,8.1962,8.1962
EURCNH,20251128,182800,8.1962,8.1962,8.1962,8.1962
EURCNH,20251128,182900,8.1967,8.1970,8.1967,8.1969
EURCNH,20251128,183000,8.1968,8.1968,8.1965,8.1965
EURCNH,20251128,183100,8.1962,8.1962,8.1960,8.1960
EURCNH,20251128,183200,8.1958,8.1958,8.1957,8.1958
EURCNH,20251128,183300,8.1960,8.1963,8.1960,8.1963
EURCNH,20251128,183400,8.1962,8.1962,8.1959,8.1959
EURCNH,20251128,183500,8.1961,8.1964,8.1961,8.1964
EURCNH,20251128,183600,8.1964,8.1964,8.1964,8.1964
EURCNH,20251128,183700,8.1969,8.1970,8.1969,8.1970
EURCNH,20251128,183800,8.1970,8.1977,8.1970,8.1977
EURCNH,20251128,183900,8.1979,8.1981,8.1979,8.1981
EURCNH,20251128,184000,8.1980,8.1980,8.1980,8.1980
EURCNH,20251128,184100,8.1980,8.1980,8.1977,8.1977
EURCNH,20251128,184200,8.1976,8.1976,8.1973,8.1973
EURCNH,20251128,184300,8.1976,8.1982,8.1976,8.1981
EURCNH,20251128,184400,8.1980,8.1980,8.1976,8.1978
EURCNH,20251128,184500,8.1979,8.1984,8.1979,8.1983
EURCNH,20251128,184600,8.1982,8.1982,8.1981,8.1981
EURCNH,20251128,184700,8.1983,8.1983,8.1983,8.1983
EURCNH,20251128,184800,8.1983,8.1983,8.1982,8.1982
EURCNH,20251128,184900,8.1983,8.1990,8.1983,8.1988
EURCNH,20251128,185000,8.1988,8.1988,8.1988,8.1988
EURCNH,20251128,185100,8.1985,8.1988,8.1985,8.1988
EURCNH,20251128,185200,8.1985,8.1985,8.1985,8.1985
EURCNH,20251128,185300,8.1983,8.1988,8.1983,8.1988
EURCNH,20251128,185400,8.1990,8.1990,8.1990,8.1990
EURCNH,20251128,185500,8.1990,8.1998,8.1990,8.1998
EURCNH,20251128,185600,8.1997,8.1997,8.1995,8.1995
EURCNH,20251128,185700,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,185800,8.1997,8.1998,8.1995,8.1998
EURCNH,20251128,185900,8.2000,8.2008,8.2000,8.2008
EURCNH,20251128,190000,8.2011,8.2014,8.2008,8.2008
EURCNH,20251128,190100,8.2005,8.2009,8.2002,8.2002
EURCNH,20251128,190200,8.2003,8.2007,8.2003,8.2007
EURCNH,20251128,190300,8.2006,8.2006,8.2004,8.2004
EURCNH,20251128,190400,8.2000,8.2000,8.1997,8.2000
EURCNH,20251128,190500,8.1999,8.1999,8.1998,8.1998
EURCNH,20251128,190600,8.1997,8.1997,8.1993,8.1993
EURCNH,20251128,190700,8.1992,8.1992,8.1985,8.1985
EURCNH,20251128,190800,8.1983,8.1988,8.1983,8.1986
EURCNH,20251128,190900,8.1985,8.1985,8.1981,8.1981
EURCNH,20251128,191000,8.1980,8.1980,8.1978,8.1978
EURCNH,20251128,191100,8.1976,8.1976,8.1973,8.1973
EURCNH,20251128,191200,8.1970,8.1972,8.1968,8.1972
EURCNH,20251128,191300,8.1974,8.1974,8.1974,8.1974
EURCNH,20251128,191400,8.1977,8.1981,8.1977,8.1981
EURCNH,20251128,191500,8.1983,8.1985,8.1983,8.1985
EURCNH,20251128,191600,8.1986,8.1988,8.1986,8.1988
EURCNH,20251128,191700,8.1987,8.1987,8.1986,8.1986
EURCNH,20251128,191800,8.1986,8.1986,8.1986,8.1986
EURCNH,20251128,191900,8.1986,8.1993,8.1986,8.1993
EURCNH,20251128,192000,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,192100,8.1994,8.1997,8.1994,8.1997
EURCNH,20251128,192200,8.1990,8.1992,8.1990,8.1992
EURCNH,20251128,192300,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,192400,8.1993,8.1993,8.1992,8.1992
EURCNH,20251128,192500,8.1991,8.1991,8.1991,8.1991
EURCNH,20251128,192600,8.1991,8.1998,8.1991,8.1997
EURCNH,20251128,192700,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,192800,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,192900,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,193000,8.1993,8.1995,8.1993,8.1995
EURCNH,20251128,193100,8.1994,8.1994,8.1994,8.1994
EURCNH,20251128,193200,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,193300,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,193400,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,193500,8.1993,8.2003,8.1993,8.2002
EURCNH,20251128,193600,8.2000,8.2002,8.1999,8.2002
EURCNH,20251128,193700,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,193800,8.2004,8.2008,8.2004,8.2008
EURCNH,20251128,193900,8.2007,8.2007,8.2002,8.2002
EURCNH,20251128,194000,8.2003,8.2003,8.1993,8.1993
EURCNH,20251128,194100,8.1992,8.1992,8.1988,8.1988
EURCNH,20251128,194200,8.1987,8.1987,8.1975,8.1975
EURCNH,20251128,194300,8.1974,8.1974,8.1969,8.1969
EURCNH,20251128,194400,8.1968,8.1968,8.1968,8.1968
EURCNH,20251128,194500,8.1968,8.1971,8.1968,8.1971
EURCNH,20251128,194600,8.1973,8.1973,8.1973,8.1973
EURCNH,20251128,194700,8.1977,8.1984,8.1977,8.1984
EURCNH,20251128,194800,8.1986,8.1986,8.1986,8.1986
EURCNH,20251128,194900,8.1986,8.1986,8.1986,8.1986
EURCNH,20251128,195000,8.1985,8.1985,8.1982,8.1982
EURCNH,20251128,195100,8.1982,8.1982,8.1982,8.1982
EURCNH,20251128,195200,8.1979,8.1981,8.1979,8.1981
EURCNH,20251128,195300,8.1981,8.1981,8.1981,8.1981
EURCNH,20251128,195400,8.1981,8.1981,8.1981,8.1981
EURCNH,20251128,195500,8.1981,8.1981,8.1981,8.1981
EURCNH,20251128,195600,8.1981,8.1981,8.1981,8.1981
EURCNH,20251128,195700,8.1982,8.1982,8.1982,8.1982
EURCNH,20251128,195800,8.1982,8.1991,8.1982,8.1989
EURCNH,20251128,195900,8.1987,8.1987,8.1983,8.1983
EURCNH,20251128,200000,8.1983,8.1988,8.1983,8.1988
EURCNH,20251128,200100,8.1989,8.1993,8.1989,8.1993
EURCNH,20251128,200200,8.1992,8.1992,8.1992,8.1992
EURCNH,20251128,200300,8.1992,8.1992,8.1990,8.1990
EURCNH,20251128,200400,8.1990,8.1990,8.1990,8.1990
EURCNH,20251128,200500,8.1990,8.1990,8.1990,8.1990
EURCNH,20251128,200600,8.1990,8.1990,8.1990,8.1990
EURCNH,20251128,200700,8.1996,8.1996,8.1996,8.1996
EURCNH,20251128,200800,8.1996,8.1997,8.1996,8.1997
EURCNH,20251128,200900,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,201000,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,201100,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,201200,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,201300,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,201400,8.1997,8.1997,8.1997,8.1997
EURCNH,20251128,201500,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,201600,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,201700,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,201800,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,201900,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,202000,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,202100,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,202200,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,202300,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,202400,8.2001,8.2001,8.2001,8.2001
EURCNH,20251128,202500,8.2001,8.2001,8.2001,8.2001
EURCNH,20251128,202600,8.2001,8.2001,8.2000,8.2000
EURCNH,20251128,202700,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,202800,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,202900,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,203000,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,203100,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,203200,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,203300,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,203400,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,203500,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,203600,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,203700,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,203800,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,203900,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,204000,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,204100,8.2003,8.2003,8.2003,8.2003
EURCNH,20251128,204200,8.2008,8.2008,8.2008,8.2008
EURCNH,20251128,204300,8.2008,8.2008,8.2007,8.2007
EURCNH,20251128,204400,8.2007,8.2007,8.2007,8.2007
EURCNH,20251128,204500,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,204600,8.2002,8.2004,8.2002,8.2004
EURCNH,20251128,204700,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,204800,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,204900,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205000,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205100,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205200,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205300,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205400,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205500,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205600,8.2004,8.2004,8.2004,8.2004
EURCNH,20251128,205700,8.2006,8.2006,8.2006,8.2006
EURCNH,20251128,205800,8.2006,8.2006,8.2006,8.2006
EURCNH,20251128,205900,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,210000,8.2001,8.2001,8.2000,8.2000
EURCNH,20251128,210100,8.1997,8.1997,8.1995,8.1996
EURCNH,20251128,210200,8.1997,8.1997,8.1995,8.1995
EURCNH,20251128,210300,8.1995,8.1995,8.1995,8.1995
EURCNH,20251128,210400,8.1994,8.1994,8.1993,8.1993
EURCNH,20251128,210500,8.1993,8.1994,8.1993,8.1994
EURCNH,20251128,210600,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,210700,8.1993,8.1993,8.1993,8.1993
EURCNH,20251128,210800,8.1994,8.1994,8.1994,8.1994
EURCNH,20251128,210900,8.1994,8.1994,8.1994,8.1994
EURCNH,20251128,211000,8.1994,8.1994,8.1994,8.1994
EURCNH,20251128,211100,8.1994,8.1994,8.1994,8.1994
EURCNH,20251128,211200,8.1994,8.1994,8.1994,8.1994
EURCNH,20251128,211300,8.1993,8.1994,8.1993,8.1994
EURCNH,20251128,211400,8.1994,8.1994,8.1993,8.1993
EURCNH,20251128,211500,8.1994,8.1995,8.1994,8.1995
EURCNH,20251128,211600,8.1996,8.2009,8.1996,8.2009
EURCNH,20251128,211700,8.2011,8.2013,8.2011,8.2013
EURCNH,20251128,211800,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,211900,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,212000,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,212100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,212200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,212300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,212400,8.2014,8.2022,8.2014,8.2016
EURCNH,20251128,212500,8.2015,8.2016,8.2015,8.2016
EURCNH,20251128,212600,8.2016,8.2017,8.2016,8.2017
EURCNH,20251128,212700,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,212800,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,212900,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213000,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213100,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213200,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213300,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213400,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213500,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213600,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213700,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213800,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,213900,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,214000,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,214100,8.2021,8.2021,8.2021,8.2021
EURCNH,20251128,214200,8.2021,8.2021,8.2021,8.2021
EURCNH,20251128,214300,8.2021,8.2021,8.2021,8.2021
EURCNH,20251128,214400,8.2020,8.2020,8.2020,8.2020
EURCNH,20251128,214500,8.2020,8.2020,8.2020,8.2020
EURCNH,20251128,214600,8.2020,8.2020,8.2016,8.2016
EURCNH,20251128,214700,8.2017,8.2018,8.2017,8.2018
EURCNH,20251128,214800,8.2018,8.2021,8.2018,8.2021
EURCNH,20251128,214900,8.2020,8.2020,8.2015,8.2015
EURCNH,20251128,215000,8.2014,8.2014,8.2013,8.2013
EURCNH,20251128,215100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,215200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251128,215300,8.2013,8.2013,8.2011,8.2012
EURCNH,20251128,215400,8.2011,8.2011,8.2009,8.2009
EURCNH,20251128,215500,8.2009,8.2009,8.2009,8.2009
EURCNH,20251128,215600,8.2010,8.2016,8.2010,8.2016
EURCNH,20251128,215700,8.2016,8.2016,8.2016,8.2016
EURCNH,20251128,215800,8.2016,8.2023,8.2015,8.2023
EURCNH,20251128,215900,8.2022,8.2022,8.2001,8.2001
EURCNH,20251128,220000,8.2004,8.2006,8.1998,8.1999
EURCNH,20251128,220100,8.2000,8.2008,8.2000,8.2007
EURCNH,20251128,220200,8.2008,8.2008,8.2002,8.2002
EURCNH,20251128,220300,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,220400,8.2002,8.2002,8.2002,8.2002
EURCNH,20251128,220500,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,220600,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,220700,8.2000,8.2000,8.2000,8.2000
EURCNH,20251128,220800,8.2000,8.2009,8.2000,8.2009
EURCNH,20251128,220900,8.2010,8.2012,8.2010,8.2012
EURCNH,20251128,221000,8.2011,8.2011,8.2010,8.2010
EURCNH,20251128,221100,8.2010,8.2010,8.2010,8.2010
EURCNH,20251128,221200,8.2011,8.2012,8.2011,8.2012
EURCNH,20251128,221300,8.2011,8.2012,8.2010,8.2010
EURCNH,20251128,221400,8.2011,8.2011,8.2011,8.2011
EURCNH,20251128,221500,8.2011,8.2016,8.2010,8.2016
EURCNH,20251128,221600,8.2018,8.2022,8.2018,8.2019
EURCNH,20251128,221700,8.2018,8.2018,8.2015,8.2015
EURCNH,20251128,221800,8.2015,8.2016,8.2015,8.2016
EURCNH,20251128,221900,8.2015,8.2015,8.2010,8.2010
EURCNH,20251128,222000,8.2009,8.2009,8.2009,8.2009
EURCNH,20251128,222100,8.2009,8.2009,8.2009,8.2009
EURCNH,20251128,222200,8.2009,8.2012,8.2009,8.2012
EURCNH,20251128,222300,8.2013,8.2014,8.2013,8.2014
EURCNH,20251128,222400,8.2015,8.2023,8.2015,8.2021
EURCNH,20251128,222500,8.2020,8.2021,8.2019,8.2020
EURCNH,20251128,222600,8.2021,8.2021,8.2018,8.2018
EURCNH,20251128,222700,8.2017,8.2017,8.2017,8.2017
EURCNH,20251128,222800,8.2017,8.2017,8.2016,8.2016
EURCNH,20251128,222900,8.2016,8.2019,8.2016,8.2019
EURCNH,20251128,223000,8.2020,8.2020,8.2011,8.2017
EURCNH,20251128,223100,8.2018,8.2018,8.1994,8.1995
EURCNH,20251128,223200,8.1996,8.1998,8.1996,8.1998
EURCNH,20251128,223300,8.1997,8.2004,8.1993,8.1993
EURCNH,20251128,223400,8.1994,8.2002,8.1993,8.1997
EURCNH,20251128,223500,8.1995,8.2005,8.1995,8.2005
EURCNH,20251128,223600,8.2006,8.2009,8.2006,8.2009
EURCNH,20251128,223700,8.2010,8.2014,8.2010,8.2011
EURCNH,20251128,223800,8.2009,8.2011,8.2009,8.2011
EURCNH,20251128,223900,8.2009,8.2009,8.2005,8.2005
EURCNH,20251128,224000,8.2006,8.2007,8.2004,8.2004
EURCNH,20251128,224100,8.2006,8.2016,8.2006,8.2015
EURCNH,20251128,224200,8.2014,8.2015,8.2014,8.2015
EURCNH,20251128,224300,8.2017,8.2023,8.2017,8.2022
EURCNH,20251128,224400,8.2023,8.2023,8.2022,8.2022
EURCNH,20251128,224500,8.2021,8.2021,8.2018,8.2019
EURCNH,20251128,224600,8.2018,8.2018,8.2007,8.2007
EURCNH,20251128,224700,8.2006,8.2006,8.2004,8.2004
EURCNH,20251128,224800,8.2005,8.2005,8.2003,8.2003
EURCNH,20251128,224900,8.2004,8.2011,8.2004,8.2009
EURCNH,20251128,225000,8.2011,8.2017,8.2011,8.2017
EURCNH,20251128,225100,8.2018,8.2018,8.2008,8.2008
EURCNH,20251128,225200,8.2009,8.2012,8.2001,8.2012
EURCNH,20251128,225300,8.2013,8.2014,8.2011,8.2011
EURCNH,20251128,225400,8.2010,8.2011,8.2007,8.2007
EURCNH,20251128,225500,8.2005,8.2005,8.2002,8.2003
EURCNH,20251128,225600,8.2004,8.2007,8.2003,8.2007
EURCNH,20251128,225700,8.2009,8.2010,8.2009,8.2010
EURCNH,20251128,225800,8.2009,8.2009,8.2004,8.2006
EURCNH,20251128,225900,8.2008,8.2013,8.2007,8.2013
DJIUSD,20251128,000100,47475,47484,47475,47479
DJIUSD,20251128,000200,47478,47482,47477,47478
DJIUSD,20251128,000300,47480,47481,47480,47480
DJIUSD,20251128,000400,47480,47480,47480,47480
DJIUSD,20251128,000500,47480,47480,47480,47480
DJIUSD,20251128,000600,47481,47484,47481,47484
DJIUSD,20251128,000700,47486,47492,47486,47492
DJIUSD,20251128,000800,47493,47496,47493,47496
DJIUSD,20251128,000900,47496,47500,47496,47500
DJIUSD,20251128,001000,47501,47501,47498,47500
DJIUSD,20251128,001100,47500,47504,47500,47504
DJIUSD,20251128,001200,47504,47504,47500,47500
DJIUSD,20251128,001300,47499,47502,47499,47500
DJIUSD,20251128,001400,47501,47502,47500,47500
DJIUSD,20251128,001500,47498,47498,47497,47498
DJIUSD,20251128,001600,47498,47498,47496,47496
DJIUSD,20251128,001700,47495,47495,47493,47494
DJIUSD,20251128,001800,47493,47494,47493,47494
DJIUSD,20251128,001900,47494,47497,47494,47497
DJIUSD,20251128,002000,47498,47500,47498,47500
DJIUSD,20251128,002100,47501,47506,47501,47506
DJIUSD,20251128,002200,47507,47508,47506,47508
DJIUSD,20251128,002300,47507,47507,47505,47507
DJIUSD,20251128,002400,47508,47508,47507,47507
DJIUSD,20251128,002500,47508,47510,47508,47510
DJIUSD,20251128,002600,47508,47510,47508,47510
DJIUSD,20251128,002700,47511,47514,47511,47514
DJIUSD,20251128,002800,47513,47513,47510,47513
DJIUSD,20251128,002900,47514,47517,47514,47516
DJIUSD,20251128,003000,47515,47516,47514,47516
DJIUSD,20251128,003100,47517,47517,47511,47511
DJIUSD,20251128,003200,47510,47510,47508,47508
DJIUSD,20251128,003300,47506,47506,47506,47506
DJIUSD,20251128,003400,47505,47505,47504,47504
DJIUSD,20251128,003500,47505,47508,47505,47508
DJIUSD,20251128,003600,47507,47507,47504,47504
DJIUSD,20251128,003700,47504,47505,47504,47505
DJIUSD,20251128,003800,47506,47506,47506,47506
DJIUSD,20251128,003900,47506,47510,47506,47510
DJIUSD,20251128,004000,47510,47510,47510,47510
DJIUSD,20251128,004100,47510,47510,47510,47510
DJIUSD,20251128,004200,47516,47516,47516,47516
DJIUSD,20251128,004300,47515,47515,47515,47515
DJIUSD,20251128,004400,47514,47515,47514,47515
DJIUSD,20251128,004500,47518,47518,47518,47518
DJIUSD,20251128,004600,47517,47521,47516,47521
DJIUSD,20251128,004700,47522,47534,47522,47534
DJIUSD,20251128,004800,47533,47534,47532,47534
DJIUSD,20251128,004900,47536,47540,47536,47540
DJIUSD,20251128,005000,47541,47542,47541,47542
DJIUSD,20251128,005100,47542,47542,47540,47540
DJIUSD,20251128,005200,47539,47540,47539,47540
DJIUSD,20251128,005300,47541,47546,47541,47546
DJIUSD,20251128,005400,47545,47545,47542,47542
DJIUSD,20251128,005500,47542,47542,47539,47540
DJIUSD,20251128,005600,47541,47544,47541,47544
DJIUSD,20251128,005700,47544,47544,47542,47542
DJIUSD,20251128,005800,47541,47541,47540,47540
DJIUSD,20251128,005900,47540,47542,47540,47542
DJIUSD,20251128,010000,47544,47545,47544,47545
DJIUSD,20251128,010100,47544,47546,47540,47540
DJIUSD,20251128,010200,47541,47544,47540,47544
DJIUSD,20251128,010300,47546,47546,47544,47544
DJIUSD,20251128,010400,47543,47543,47538,47540
DJIUSD,20251128,010500,47539,47544,47538,47544
DJIUSD,20251128,010600,47545,47546,47544,47544
DJIUSD,20251128,010700,47545,47553,47545,47552
DJIUSD,20251128,010800,47550,47550,47547,47550
DJIUSD,20251128,010900,47551,47551,47548,47548
DJIUSD,20251128,011000,47547,47551,47546,47551
DJIUSD,20251128,011100,47550,47550,47550,47550
DJIUSD,20251128,011200,47550,47550,47547,47548
DJIUSD,20251128,011300,47547,47548,47546,47548
DJIUSD,20251128,011400,47549,47553,47549,47553
DJIUSD,20251128,011500,47554,47558,47554,47554
DJIUSD,20251128,011600,47555,47559,47555,47559
DJIUSD,20251128,011700,47560,47560,47555,47555
DJIUSD,20251128,011800,47554,47554,47548,47552
DJIUSD,20251128,011900,47552,47552,47548,47548
DJIUSD,20251128,012000,47550,47552,47550,47552
DJIUSD,20251128,012100,47553,47556,47553,47554
DJIUSD,20251128,012200,47553,47556,47553,47556
DJIUSD,20251128,012300,47557,47558,47557,47558
DJIUSD,20251128,012400,47557,47559,47556,47556
DJIUSD,20251128,012500,47557,47557,47552,47552
DJIUSD,20251128,012600,47551,47551,47548,47548
DJIUSD,20251128,012700,47547,47547,47545,47546
DJIUSD,20251128,012800,47547,47548,47547,47548
DJIUSD,20251128,012900,47547,47548,47547,47548
DJIUSD,20251128,013000,47547,47547,47542,47542
DJIUSD,20251128,013100,47541,47545,47541,47545
DJIUSD,20251128,013200,47544,47544,47541,47541
DJIUSD,20251128,013300,47540,47543,47540,47543
DJIUSD,20251128,013400,47544,47544,47540,47540
DJIUSD,20251128,013500,47541,47542,47541,47542
DJIUSD,20251128,013600,47540,47541,47540,47541
DJIUSD,20251128,013700,47542,47542,47542,47542
DJIUSD,20251128,013800,47542,47542,47536,47536
DJIUSD,20251128,013900,47534,47536,47534,47536
DJIUSD,20251128,014000,47537,47538,47537,47538
DJIUSD,20251128,014100,47536,47536,47533,47534
DJIUSD,20251128,014200,47535,47537,47535,47537
DJIUSD,20251128,014300,47538,47540,47538,47539
DJIUSD,20251128,014400,47539,47539,47538,47538
DJIUSD,20251128,014500,47539,47540,47539,47540
DJIUSD,20251128,014600,47538,47538,47538,47538
DJIUSD,20251128,014700,47538,47540,47534,47534
DJIUSD,20251128,014800,47536,47538,47536,47538
DJIUSD,20251128,014900,47539,47540,47539,47540
DJIUSD,20251128,015000,47541,47543,47540,47543
DJIUSD,20251128,015100,47542,47543,47542,47542
DJIUSD,20251128,015200,47540,47540,47540,47540
DJIUSD,20251128,015300,47540,47542,47540,47542
DJIUSD,20251128,015400,47542,47542,47542,47542
DJIUSD,20251128,015500,47542,47542,47540,47541
DJIUSD,20251128,015600,47542,47542,47542,47542
DJIUSD,20251128,015700,47542,47544,47542,47544
DJIUSD,20251128,015800,47544,47544,47542,47542
DJIUSD,20251128,015900,47540,47542,47540,47542
DJIUSD,20251128,020000,47542,47542,47542,47542
DJIUSD,20251128,020100,47541,47544,47540,47544
DJIUSD,20251128,020200,47548,47549,47548,47549
DJIUSD,20251128,020300,47548,47548,47548,47548
DJIUSD,20251128,020400,47548,47552,47548,47551
DJIUSD,20251128,020500,47552,47552,47548,47548
DJIUSD,20251128,020600,47548,47548,47548,47548
DJIUSD,20251128,020700,47552,47556,47552,47556
DJIUSD,20251128,020800,47557,47558,47557,47558
DJIUSD,20251128,020900,47558,47558,47558,47558
DJIUSD,20251128,021000,47558,47562,47556,47562
DJIUSD,20251128,021100,47562,47562,47562,47562
DJIUSD,20251128,021200,47561,47561,47560,47560
DJIUSD,20251128,021300,47559,47559,47556,47556
DJIUSD,20251128,021400,47556,47556,47556,47556
DJIUSD,20251128,021500,47557,47559,47557,47559
DJIUSD,20251128,021600,47562,47564,47562,47562
DJIUSD,20251128,021700,47562,47562,47562,47562
DJIUSD,20251128,021800,47562,47562,47562,47562
DJIUSD,20251128,021900,47562,47562,47562,47562
DJIUSD,20251128,022000,47562,47562,47562,47562
DJIUSD,20251128,022100,47561,47561,47557,47558
DJIUSD,20251128,022200,47558,47558,47558,47558
DJIUSD,20251128,022300,47558,47558,47558,47558
DJIUSD,20251128,022400,47560,47562,47560,47562
DJIUSD,20251128,022500,47563,47563,47562,47562
DJIUSD,20251128,022600,47561,47562,47561,47562
DJIUSD,20251128,022700,47562,47562,47562,47562
DJIUSD,20251128,022800,47562,47562,47560,47560
DJIUSD,20251128,022900,47561,47561,47560,47561
DJIUSD,20251128,023000,47562,47562,47562,47562
DJIUSD,20251128,023100,47560,47560,47551,47551
DJIUSD,20251128,023200,47550,47550,47544,47544
DJIUSD,20251128,023300,47545,47545,47545,47545
DJIUSD,20251128,023400,47545,47545,47544,47544
DJIUSD,20251128,023500,47542,47542,47540,47540
DJIUSD,20251128,023600,47540,47540,47540,47540
DJIUSD,20251128,023700,47538,47538,47532,47532
DJIUSD,20251128,023800,47532,47534,47532,47534
DJIUSD,20251128,023900,47532,47532,47530,47530
DJIUSD,20251128,024000,47526,47528,47526,47528
DJIUSD,20251128,024100,47530,47530,47530,47530
DJIUSD,20251128,024200,47526,47526,47526,47526
DJIUSD,20251128,024300,47526,47530,47526,47529
DJIUSD,20251128,024400,47528,47528,47525,47525
DJIUSD,20251128,024500,47526,47526,47526,47526
DJIUSD,20251128,024600,47526,47526,47526,47526
DJIUSD,20251128,024700,47525,47528,47525,47528
DJIUSD,20251128,024800,47527,47527,47527,47527
DJIUSD,20251128,024900,47527,47527,47527,47527
DJIUSD,20251128,025000,47527,47527,47527,47527
DJIUSD,20251128,025100,47527,47527,47527,47527
DJIUSD,20251128,025200,47527,47527,47527,47527
DJIUSD,20251128,025300,47527,47527,47527,47527
DJIUSD,20251128,025400,47527,47527,47527,47527
DJIUSD,20251128,025500,47532,47532,47532,47532
DJIUSD,20251128,025600,47532,47532,47532,47532
DJIUSD,20251128,025700,47532,47532,47532,47532
DJIUSD,20251128,025800,47532,47532,47532,47532
DJIUSD,20251128,025900,47532,47532,47532,47532
DJIUSD,20251128,030000,47532,47532,47530,47530
DJIUSD,20251128,030100,47530,47530,47528,47528
DJIUSD,20251128,030200,47528,47528,47528,47528
DJIUSD,20251128,030300,47528,47528,47528,47528
DJIUSD,20251128,030400,47528,47528,47528,47528
DJIUSD,20251128,030500,47528,47528,47528,47528
DJIUSD,20251128,030600,47528,47528,47528,47528
DJIUSD,20251128,030700,47528,47528,47528,47528
DJIUSD,20251128,030800,47530,47532,47530,47530
DJIUSD,20251128,030900,47528,47528,47528,47528
DJIUSD,20251128,031000,47528,47528,47528,47528
DJIUSD,20251128,031100,47528,47528,47528,47528
DJIUSD,20251128,031200,47522,47522,47520,47520
DJIUSD,20251128,031300,47520,47520,47520,47520
DJIUSD,20251128,031400,47520,47520,47520,47520
DJIUSD,20251128,031500,47520,47520,47520,47520
DJIUSD,20251128,031600,47520,47520,47520,47520
DJIUSD,20251128,031700,47520,47520,47520,47520
DJIUSD,20251128,031800,47520,47520,47520,47520
DJIUSD,20251128,031900,47520,47520,47520,47520
DJIUSD,20251128,032000,47526,47526,47526,47526
DJIUSD,20251128,032100,47528,47530,47528,47530
DJIUSD,20251128,032200,47531,47531,47531,47531
DJIUSD,20251128,032300,47531,47531,47531,47531
DJIUSD,20251128,032400,47531,47531,47531,47531
DJIUSD,20251128,032500,47534,47535,47534,47535
DJIUSD,20251128,032600,47535,47535,47535,47535
DJIUSD,20251128,032700,47532,47532,47532,47532
DJIUSD,20251128,032800,47532,47532,47532,47532
DJIUSD,20251128,032900,47532,47532,47532,47532
DJIUSD,20251128,033000,47532,47532,47532,47532
DJIUSD,20251128,033100,47532,47532,47532,47532
DJIUSD,20251128,033200,47529,47530,47529,47530
DJIUSD,20251128,033300,47532,47532,47532,47532
DJIUSD,20251128,033400,47532,47532,47532,47532
DJIUSD,20251128,033500,47532,47532,47532,47532
DJIUSD,20251128,033600,47532,47532,47532,47532
DJIUSD,20251128,033700,47532,47532,47532,47532
DJIUSD,20251128,033800,47532,47532,47532,47532
DJIUSD,20251128,033900,47532,47532,47532,47532
DJIUSD,20251128,034000,47532,47532,47532,47532
DJIUSD,20251128,034100,47532,47532,47532,47532
DJIUSD,20251128,034200,47532,47532,47532,47532
DJIUSD,20251128,034300,47532,47532,47532,47532
DJIUSD,20251128,034400,47532,47532,47532,47532
DJIUSD,20251128,034500,47532,47532,47528,47528
DJIUSD,20251128,034600,47528,47528,47528,47528
DJIUSD,20251128,034700,47528,47528,47528,47528
DJIUSD,20251128,034800,47528,47528,47528,47528
DJIUSD,20251128,034900,47528,47528,47528,47528
DJIUSD,20251128,035000,47528,47528,47528,47528
DJIUSD,20251128,035100,47528,47528,47528,47528
DJIUSD,20251128,035200,47528,47528,47528,47528
DJIUSD,20251128,035300,47528,47528,47528,47528
DJIUSD,20251128,035400,47528,47528,47528,47528
DJIUSD,20251128,035500,47528,47528,47528,47528
DJIUSD,20251128,035600,47528,47528,47528,47528
DJIUSD,20251128,035700,47528,47528,47528,47528
DJIUSD,20251128,035800,47528,47528,47528,47528
DJIUSD,20251128,035900,47528,47528,47528,47528
DJIUSD,20251128,040000,47528,47528,47528,47528
DJIUSD,20251128,040100,47528,47528,47528,47528
DJIUSD,20251128,040200,47528,47528,47528,47528
DJIUSD,20251128,040300,47528,47528,47528,47528
DJIUSD,20251128,040400,47528,47528,47528,47528
DJIUSD,20251128,040500,47528,47528,47528,47528
DJIUSD,20251128,040600,47528,47528,47528,47528
DJIUSD,20251128,040700,47528,47528,47528,47528
DJIUSD,20251128,040800,47528,47528,47528,47528
DJIUSD,20251128,040900,47528,47528,47528,47528
DJIUSD,20251128,041000,47528,47528,47528,47528
DJIUSD,20251128,041100,47528,47528,47528,47528
DJIUSD,20251128,041200,47528,47528,47528,47528
DJIUSD,20251128,041300,47528,47528,47528,47528
DJIUSD,20251128,041400,47528,47528,47528,47528
DJIUSD,20251128,041500,47528,47528,47528,47528
DJIUSD,20251128,041600,47528,47528,47528,47528
DJIUSD,20251128,041700,47528,47528,47528,47528
DJIUSD,20251128,041800,47528,47528,47528,47528
DJIUSD,20251128,041900,47528,47528,47528,47528
DJIUSD,20251128,042000,47528,47528,47528,47528
DJIUSD,20251128,042100,47528,47528,47528,47528
DJIUSD,20251128,042200,47528,47528,47528,47528
DJIUSD,20251128,042300,47528,47528,47528,47528
DJIUSD,20251128,042400,47528,47528,47528,47528
DJIUSD,20251128,042500,47528,47528,47528,47528
DJIUSD,20251128,042600,47528,47528,47528,47528
DJIUSD,20251128,042700,47528,47528,47528,47528
DJIUSD,20251128,042800,47528,47528,47528,47528
DJIUSD,20251128,042900,47528,47528,47528,47528
DJIUSD,20251128,043000,47528,47528,47528,47528
DJIUSD,20251128,043100,47528,47528,47528,47528
DJIUSD,20251128,043200,47528,47528,47528,47528
DJIUSD,20251128,043300,47528,47528,47528,47528
DJIUSD,20251128,043400,47528,47528,47528,47528
DJIUSD,20251128,043500,47528,47528,47528,47528
DJIUSD,20251128,043600,47528,47528,47528,47528
DJIUSD,20251128,043700,47528,47528,47528,47528
DJIUSD,20251128,043800,47528,47528,47528,47528
DJIUSD,20251128,043900,47528,47528,47528,47528
DJIUSD,20251128,044000,47528,47528,47528,47528
DJIUSD,20251128,044100,47528,47528,47528,47528
DJIUSD,20251128,044200,47528,47528,47528,47528
DJIUSD,20251128,044300,47528,47528,47528,47528
DJIUSD,20251128,044400,47528,47528,47528,47528
DJIUSD,20251128,044500,47528,47528,47528,47528
DJIUSD,20251128,044600,47528,47528,47528,47528
DJIUSD,20251128,044700,47528,47528,47528,47528
DJIUSD,20251128,044800,47528,47528,47528,47528
DJIUSD,20251128,044900,47528,47528,47528,47528
DJIUSD,20251128,045000,47528,47528,47528,47528
DJIUSD,20251128,045100,47528,47528,47528,47528
DJIUSD,20251128,045200,47528,47528,47528,47528
DJIUSD,20251128,045300,47528,47528,47528,47528
DJIUSD,20251128,045400,47528,47528,47528,47528
DJIUSD,20251128,045500,47528,47528,47528,47528
DJIUSD,20251128,045600,47528,47528,47528,47528
DJIUSD,20251128,045700,47528,47528,47528,47528
DJIUSD,20251128,045800,47528,47528,47528,47528
DJIUSD,20251128,045900,47528,47528,47528,47528
DJIUSD,20251128,050000,47528,47528,47528,47528
DJIUSD,20251128,050100,47528,47528,47528,47528
DJIUSD,20251128,050200,47528,47528,47528,47528
DJIUSD,20251128,050300,47528,47528,47528,47528
DJIUSD,20251128,050400,47528,47528,47528,47528
DJIUSD,20251128,050500,47528,47528,47528,47528
DJIUSD,20251128,050600,47528,47528,47528,47528
DJIUSD,20251128,050700,47528,47528,47528,47528
DJIUSD,20251128,050800,47528,47528,47528,47528
DJIUSD,20251128,050900,47528,47528,47528,47528
DJIUSD,20251128,051000,47528,47528,47528,47528
DJIUSD,20251128,051100,47528,47528,47528,47528
DJIUSD,20251128,051200,47528,47528,47528,47528
DJIUSD,20251128,051300,47528,47528,47528,47528
DJIUSD,20251128,051400,47528,47528,47528,47528
DJIUSD,20251128,051500,47528,47528,47528,47528
DJIUSD,20251128,051600,47528,47528,47528,47528
DJIUSD,20251128,051700,47528,47528,47528,47528
DJIUSD,20251128,051800,47528,47528,47528,47528
DJIUSD,20251128,051900,47528,47528,47528,47528
DJIUSD,20251128,052000,47528,47528,47528,47528
DJIUSD,20251128,052100,47528,47528,47528,47528
DJIUSD,20251128,052200,47528,47528,47528,47528
DJIUSD,20251128,052300,47528,47528,47528,47528
DJIUSD,20251128,052400,47528,47528,47528,47528
DJIUSD,20251128,052500,47528,47528,47528,47528
DJIUSD,20251128,052600,47528,47528,47528,47528
DJIUSD,20251128,052700,47528,47528,47528,47528
DJIUSD,20251128,052800,47528,47528,47528,47528
DJIUSD,20251128,052900,47528,47528,47528,47528
DJIUSD,20251128,053000,47528,47528,47528,47528
DJIUSD,20251128,053100,47528,47528,47528,47528
DJIUSD,20251128,053200,47528,47528,47528,47528
DJIUSD,20251128,053300,47528,47528,47528,47528
DJIUSD,20251128,053400,47528,47528,47528,47528
DJIUSD,20251128,053500,47528,47528,47528,47528
DJIUSD,20251128,053600,47528,47528,47528,47528
DJIUSD,20251128,053700,47528,47528,47528,47528
DJIUSD,20251128,053800,47528,47528,47528,47528
DJIUSD,20251128,053900,47528,47528,47528,47528
DJIUSD,20251128,054000,47528,47528,47528,47528
DJIUSD,20251128,054100,47528,47528,47528,47528
DJIUSD,20251128,054200,47528,47528,47528,47528
DJIUSD,20251128,054300,47528,47528,47528,47528
DJIUSD,20251128,054400,47528,47528,47528,47528
DJIUSD,20251128,054500,47528,47528,47528,47528
DJIUSD,20251128,054600,47528,47528,47528,47528
DJIUSD,20251128,054700,47528,47528,47528,47528
DJIUSD,20251128,054800,47528,47528,47528,47528
DJIUSD,20251128,054900,47528,47528,47528,47528
DJIUSD,20251128,055000,47528,47528,47528,47528
DJIUSD,20251128,055100,47528,47528,47528,47528
DJIUSD,20251128,055200,47528,47528,47528,47528
DJIUSD,20251128,055300,47528,47528,47528,47528
DJIUSD,20251128,055400,47528,47528,47528,47528
DJIUSD,20251128,055500,47528,47528,47528,47528
DJIUSD,20251128,055600,47528,47528,47528,47528
DJIUSD,20251128,055700,47528,47528,47528,47528
DJIUSD,20251128,055800,47528,47528,47528,47528
DJIUSD,20251128,055900,47528,47528,47528,47528
DJIUSD,20251128,060000,47528,47528,47528,47528
DJIUSD,20251128,060100,47528,47528,47528,47528
DJIUSD,20251128,060200,47528,47528,47528,47528
DJIUSD,20251128,060300,47528,47528,47528,47528
DJIUSD,20251128,060400,47528,47528,47528,47528
DJIUSD,20251128,060500,47528,47528,47528,47528
DJIUSD,20251128,060600,47528,47528,47528,47528
DJIUSD,20251128,060700,47528,47528,47528,47528
DJIUSD,20251128,060800,47528,47528,47528,47528
DJIUSD,20251128,060900,47528,47528,47528,47528
DJIUSD,20251128,061000,47528,47528,47528,47528
DJIUSD,20251128,061100,47528,47528,47528,47528
DJIUSD,20251128,061200,47528,47528,47528,47528
DJIUSD,20251128,061300,47528,47528,47528,47528
DJIUSD,20251128,061400,47528,47528,47528,47528
DJIUSD,20251128,061500,47528,47528,47528,47528
DJIUSD,20251128,061600,47528,47528,47528,47528
DJIUSD,20251128,061700,47528,47528,47528,47528
DJIUSD,20251128,061800,47528,47528,47528,47528
DJIUSD,20251128,061900,47528,47528,47528,47528
DJIUSD,20251128,062000,47528,47528,47528,47528
DJIUSD,20251128,062100,47528,47528,47528,47528
DJIUSD,20251128,062200,47528,47528,47528,47528
DJIUSD,20251128,062300,47528,47528,47528,47528
DJIUSD,20251128,062400,47528,47528,47528,47528
DJIUSD,20251128,062500,47528,47528,47528,47528
DJIUSD,20251128,062600,47528,47528,47528,47528
DJIUSD,20251128,062700,47528,47528,47528,47528
DJIUSD,20251128,062800,47528,47528,47528,47528
DJIUSD,20251128,062900,47528,47528,47528,47528
DJIUSD,20251128,063000,47528,47528,47528,47528
DJIUSD,20251128,063100,47528,47528,47528,47528
DJIUSD,20251128,063200,47528,47528,47528,47528
DJIUSD,20251128,063300,47528,47528,47528,47528
DJIUSD,20251128,063400,47528,47528,47528,47528
DJIUSD,20251128,063500,47528,47528,47528,47528
DJIUSD,20251128,063600,47528,47528,47528,47528
DJIUSD,20251128,063700,47528,47528,47528,47528
DJIUSD,20251128,063800,47528,47528,47528,47528
DJIUSD,20251128,063900,47528,47528,47528,47528
DJIUSD,20251128,064000,47528,47528,47528,47528
DJIUSD,20251128,064100,47528,47528,47528,47528
DJIUSD,20251128,064200,47528,47528,47528,47528
DJIUSD,20251128,064300,47528,47528,47528,47528
DJIUSD,20251128,064400,47528,47528,47528,47528
DJIUSD,20251128,064500,47528,47528,47528,47528
DJIUSD,20251128,064600,47528,47528,47528,47528
DJIUSD,20251128,064700,47528,47528,47528,47528
DJIUSD,20251128,064800,47528,47528,47528,47528
DJIUSD,20251128,064900,47528,47528,47528,47528
DJIUSD,20251128,065000,47528,47528,47528,47528
DJIUSD,20251128,065100,47528,47528,47528,47528
DJIUSD,20251128,065200,47528,47528,47528,47528
DJIUSD,20251128,065300,47528,47528,47528,47528
DJIUSD,20251128,065400,47528,47528,47528,47528
DJIUSD,20251128,065500,47528,47528,47528,47528
DJIUSD,20251128,065600,47528,47528,47528,47528
DJIUSD,20251128,065700,47528,47528,47528,47528
DJIUSD,20251128,065800,47528,47528,47528,47528
DJIUSD,20251128,065900,47528,47528,47528,47528
DJIUSD,20251128,070000,47528,47528,47528,47528
DJIUSD,20251128,070100,47528,47528,47528,47528
DJIUSD,20251128,070200,47528,47528,47528,47528
DJIUSD,20251128,070300,47528,47528,47528,47528
DJIUSD,20251128,070400,47528,47528,47528,47528
DJIUSD,20251128,070500,47528,47528,47528,47528
DJIUSD,20251128,070600,47528,47528,47528,47528
DJIUSD,20251128,070700,47528,47528,47528,47528
DJIUSD,20251128,070800,47528,47528,47528,47528
DJIUSD,20251128,070900,47528,47528,47528,47528
DJIUSD,20251128,071000,47528,47528,47528,47528
DJIUSD,20251128,071100,47528,47528,47528,47528
DJIUSD,20251128,071200,47528,47528,47528,47528
DJIUSD,20251128,071300,47528,47528,47528,47528
DJIUSD,20251128,071400,47528,47528,47528,47528
DJIUSD,20251128,071500,47528,47528,47528,47528
DJIUSD,20251128,071600,47528,47528,47528,47528
DJIUSD,20251128,071700,47528,47528,47528,47528
DJIUSD,20251128,071800,47528,47528,47528,47528
DJIUSD,20251128,071900,47528,47528,47528,47528
DJIUSD,20251128,072000,47528,47528,47528,47528
DJIUSD,20251128,072100,47528,47528,47528,47528
DJIUSD,20251128,072200,47528,47528,47528,47528
DJIUSD,20251128,072300,47528,47528,47528,47528
DJIUSD,20251128,072400,47528,47528,47528,47528
DJIUSD,20251128,072500,47528,47528,47528,47528
DJIUSD,20251128,072600,47528,47528,47528,47528
DJIUSD,20251128,072700,47528,47528,47528,47528
DJIUSD,20251128,072800,47528,47528,47528,47528
DJIUSD,20251128,072900,47528,47528,47528,47528
DJIUSD,20251128,073000,47528,47528,47528,47528
DJIUSD,20251128,073100,47528,47528,47528,47528
DJIUSD,20251128,073200,47528,47528,47528,47528
DJIUSD,20251128,073300,47528,47528,47528,47528
DJIUSD,20251128,073400,47528,47528,47528,47528
DJIUSD,20251128,073500,47528,47528,47528,47528
DJIUSD,20251128,073600,47528,47528,47528,47528
DJIUSD,20251128,073700,47528,47528,47528,47528
DJIUSD,20251128,073800,47528,47528,47528,47528
DJIUSD,20251128,073900,47528,47528,47528,47528
DJIUSD,20251128,074000,47528,47528,47528,47528
DJIUSD,20251128,074100,47528,47528,47528,47528
DJIUSD,20251128,074200,47528,47528,47528,47528
DJIUSD,20251128,074300,47528,47528,47528,47528
DJIUSD,20251128,074400,47528,47528,47528,47528
DJIUSD,20251128,074500,47528,47528,47528,47528
DJIUSD,20251128,074600,47528,47528,47528,47528
DJIUSD,20251128,074700,47528,47528,47528,47528
DJIUSD,20251128,074800,47528,47528,47528,47528
DJIUSD,20251128,074900,47528,47528,47528,47528
DJIUSD,20251128,075000,47528,47528,47528,47528
DJIUSD,20251128,075100,47528,47528,47528,47528
DJIUSD,20251128,075200,47528,47528,47528,47528
DJIUSD,20251128,075300,47528,47528,47528,47528
DJIUSD,20251128,075400,47528,47528,47528,47528
DJIUSD,20251128,075500,47528,47528,47528,47528
DJIUSD,20251128,075600,47528,47528,47528,47528
DJIUSD,20251128,075700,47528,47528,47528,47528
DJIUSD,20251128,075800,47528,47528,47528,47528
DJIUSD,20251128,075900,47528,47528,47528,47528
DJIUSD,20251128,080000,47528,47528,47528,47528
DJIUSD,20251128,080100,47528,47528,47528,47528
DJIUSD,20251128,080200,47528,47528,47528,47528
DJIUSD,20251128,080300,47528,47528,47528,47528
DJIUSD,20251128,080400,47528,47528,47528,47528
DJIUSD,20251128,080500,47528,47528,47528,47528
DJIUSD,20251128,080600,47528,47528,47528,47528
DJIUSD,20251128,080700,47528,47528,47528,47528
DJIUSD,20251128,080800,47528,47528,47528,47528
DJIUSD,20251128,080900,47528,47528,47528,47528
DJIUSD,20251128,081000,47528,47528,47528,47528
DJIUSD,20251128,081100,47528,47528,47528,47528
DJIUSD,20251128,081200,47528,47528,47528,47528
DJIUSD,20251128,081300,47528,47528,47528,47528
DJIUSD,20251128,081400,47528,47528,47528,47528
DJIUSD,20251128,081500,47528,47528,47528,47528
DJIUSD,20251128,081600,47528,47528,47528,47528
DJIUSD,20251128,081700,47528,47528,47528,47528
DJIUSD,20251128,081800,47528,47528,47528,47528
DJIUSD,20251128,081900,47528,47528,47528,47528
DJIUSD,20251128,082000,47528,47528,47528,47528
DJIUSD,20251128,082100,47528,47528,47528,47528
DJIUSD,20251128,082200,47528,47528,47528,47528
DJIUSD,20251128,082300,47528,47528,47528,47528
DJIUSD,20251128,082400,47528,47528,47528,47528
DJIUSD,20251128,082500,47528,47528,47528,47528
DJIUSD,20251128,082600,47528,47528,47528,47528
DJIUSD,20251128,082700,47528,47528,47528,47528
DJIUSD,20251128,082800,47528,47528,47528,47528
DJIUSD,20251128,082900,47528,47528,47528,47528
DJIUSD,20251128,083000,47528,47528,47528,47528
DJIUSD,20251128,083100,47528,47528,47528,47528
DJIUSD,20251128,083200,47528,47528,47528,47528
DJIUSD,20251128,083300,47528,47528,47528,47528
DJIUSD,20251128,083400,47528,47528,47528,47528
DJIUSD,20251128,083500,47528,47528,47528,47528
DJIUSD,20251128,083600,47528,47528,47528,47528
DJIUSD,20251128,083700,47528,47528,47528,47528
DJIUSD,20251128,083800,47528,47528,47528,47528
DJIUSD,20251128,083900,47528,47528,47528,47528
DJIUSD,20251128,084000,47528,47528,47528,47528
DJIUSD,20251128,084100,47528,47528,47528,47528
DJIUSD,20251128,084200,47528,47528,47528,47528
DJIUSD,20251128,084300,47528,47528,47528,47528
DJIUSD,20251128,084400,47528,47528,47528,47528
DJIUSD,20251128,084500,47528,47528,47528,47528
DJIUSD,20251128,084600,47528,47528,47528,47528
DJIUSD,20251128,084700,47528,47528,47528,47528
DJIUSD,20251128,084800,47528,47528,47528,47528
DJIUSD,20251128,084900,47528,47528,47528,47528
DJIUSD,20251128,085000,47528,47528,47528,47528
DJIUSD,20251128,085100,47528,47528,47528,47528
DJIUSD,20251128,085200,47528,47528,47528,47528
DJIUSD,20251128,085300,47528,47528,47528,47528
DJIUSD,20251128,085400,47528,47528,47528,47528
DJIUSD,20251128,085500,47528,47528,47528,47528
DJIUSD,20251128,085600,47528,47528,47528,47528
DJIUSD,20251128,085700,47528,47528,47528,47528
DJIUSD,20251128,085800,47528,47528,47528,47528
DJIUSD,20251128,085900,47528,47528,47528,47528
DJIUSD,20251128,090000,47528,47528,47528,47528
DJIUSD,20251128,090100,47528,47528,47528,47528
DJIUSD,20251128,090200,47528,47528,47528,47528
DJIUSD,20251128,090300,47528,47528,47528,47528
DJIUSD,20251128,090400,47528,47528,47528,47528
DJIUSD,20251128,090500,47528,47528,47528,47528
DJIUSD,20251128,090600,47528,47528,47528,47528
DJIUSD,20251128,090700,47528,47528,47528,47528
DJIUSD,20251128,090800,47528,47528,47528,47528
DJIUSD,20251128,090900,47528,47528,47528,47528
DJIUSD,20251128,091000,47528,47528,47528,47528
DJIUSD,20251128,091100,47528,47528,47528,47528
DJIUSD,20251128,091200,47528,47528,47528,47528
DJIUSD,20251128,091300,47528,47528,47528,47528
DJIUSD,20251128,091400,47528,47528,47528,47528
DJIUSD,20251128,091500,47528,47528,47528,47528
DJIUSD,20251128,091600,47528,47528,47528,47528
DJIUSD,20251128,091700,47528,47528,47528,47528
DJIUSD,20251128,091800,47528,47528,47528,47528
DJIUSD,20251128,091900,47528,47528,47528,47528
DJIUSD,20251128,092000,47528,47528,47528,47528
DJIUSD,20251128,092100,47528,47528,47528,47528
DJIUSD,20251128,092200,47528,47528,47528,47528
DJIUSD,20251128,092300,47528,47528,47528,47528
DJIUSD,20251128,092400,47528,47528,47528,47528
DJIUSD,20251128,092500,47528,47528,47528,47528
DJIUSD,20251128,092600,47528,47528,47528,47528
DJIUSD,20251128,092700,47528,47528,47528,47528
DJIUSD,20251128,092800,47528,47528,47528,47528
DJIUSD,20251128,092900,47528,47528,47528,47528
DJIUSD,20251128,093000,47528,47528,47528,47528
DJIUSD,20251128,093100,47528,47528,47528,47528
DJIUSD,20251128,093200,47528,47528,47528,47528
DJIUSD,20251128,093300,47528,47528,47528,47528
DJIUSD,20251128,093400,47528,47528,47528,47528
DJIUSD,20251128,093500,47528,47528,47528,47528
DJIUSD,20251128,093600,47528,47528,47528,47528
DJIUSD,20251128,093700,47528,47528,47528,47528
DJIUSD,20251128,093800,47528,47528,47528,47528
DJIUSD,20251128,093900,47528,47528,47528,47528
DJIUSD,20251128,094000,47528,47528,47528,47528
DJIUSD,20251128,094100,47528,47528,47528,47528
DJIUSD,20251128,094200,47528,47528,47528,47528
DJIUSD,20251128,094300,47528,47528,47528,47528
DJIUSD,20251128,094400,47528,47528,47528,47528
DJIUSD,20251128,094500,47528,47528,47528,47528
DJIUSD,20251128,094600,47528,47528,47528,47528
DJIUSD,20251128,094700,47528,47528,47528,47528
DJIUSD,20251128,094800,47528,47528,47528,47528
DJIUSD,20251128,094900,47528,47528,47528,47528
DJIUSD,20251128,095000,47528,47528,47528,47528
DJIUSD,20251128,095100,47528,47528,47528,47528
DJIUSD,20251128,095200,47528,47528,47528,47528
DJIUSD,20251128,095300,47528,47528,47528,47528
DJIUSD,20251128,095400,47528,47528,47528,47528
DJIUSD,20251128,095500,47528,47528,47528,47528
DJIUSD,20251128,095600,47528,47528,47528,47528
DJIUSD,20251128,095700,47528,47528,47528,47528
DJIUSD,20251128,095800,47528,47528,47528,47528
DJIUSD,20251128,095900,47528,47528,47528,47528
DJIUSD,20251128,100000,47528,47528,47528,47528
DJIUSD,20251128,100100,47528,47528,47528,47528
DJIUSD,20251128,100200,47528,47528,47528,47528
DJIUSD,20251128,100300,47528,47528,47528,47528
DJIUSD,20251128,100400,47528,47528,47528,47528
DJIUSD,20251128,100500,47528,47528,47528,47528
DJIUSD,20251128,100600,47528,47528,47528,47528
DJIUSD,20251128,100700,47528,47528,47528,47528
DJIUSD,20251128,100800,47528,47528,47528,47528
DJIUSD,20251128,100900,47528,47528,47528,47528
DJIUSD,20251128,101000,47528,47528,47528,47528
DJIUSD,20251128,101100,47528,47528,47528,47528
DJIUSD,20251128,101200,47528,47528,47528,47528
DJIUSD,20251128,101300,47528,47528,47528,47528
DJIUSD,20251128,101400,47528,47528,47528,47528
DJIUSD,20251128,101500,47528,47528,47528,47528
DJIUSD,20251128,101600,47528,47528,47528,47528
DJIUSD,20251128,101700,47528,47528,47528,47528
DJIUSD,20251128,101800,47528,47528,47528,47528
DJIUSD,20251128,101900,47528,47528,47528,47528
DJIUSD,20251128,102000,47528,47528,47528,47528
DJIUSD,20251128,102100,47528,47528,47528,47528
DJIUSD,20251128,102200,47528,47528,47528,47528
DJIUSD,20251128,102300,47528,47528,47528,47528
DJIUSD,20251128,102400,47528,47528,47528,47528
DJIUSD,20251128,102500,47528,47528,47528,47528
DJIUSD,20251128,102600,47528,47528,47528,47528
DJIUSD,20251128,102700,47528,47528,47528,47528
DJIUSD,20251128,102800,47528,47528,47528,47528
DJIUSD,20251128,102900,47528,47528,47528,47528
DJIUSD,20251128,103000,47528,47528,47528,47528
DJIUSD,20251128,103100,47528,47528,47528,47528
DJIUSD,20251128,103200,47528,47528,47528,47528
DJIUSD,20251128,103300,47528,47528,47528,47528
DJIUSD,20251128,103400,47528,47528,47528,47528
DJIUSD,20251128,103500,47528,47528,47528,47528
DJIUSD,20251128,103600,47528,47528,47528,47528
DJIUSD,20251128,103700,47528,47528,47528,47528
DJIUSD,20251128,103800,47528,47528,47528,47528
DJIUSD,20251128,103900,47528,47528,47528,47528
DJIUSD,20251128,104000,47528,47528,47528,47528
DJIUSD,20251128,104100,47528,47528,47528,47528
DJIUSD,20251128,104200,47528,47528,47528,47528
DJIUSD,20251128,104300,47528,47528,47528,47528
DJIUSD,20251128,104400,47528,47528,47528,47528
DJIUSD,20251128,104500,47528,47528,47528,47528
DJIUSD,20251128,104600,47528,47528,47528,47528
DJIUSD,20251128,104700,47528,47528,47528,47528
DJIUSD,20251128,104800,47528,47528,47528,47528
DJIUSD,20251128,104900,47528,47528,47528,47528
DJIUSD,20251128,105000,47528,47528,47528,47528
DJIUSD,20251128,105100,47528,47528,47528,47528
DJIUSD,20251128,105200,47528,47528,47528,47528
DJIUSD,20251128,105300,47528,47528,47528,47528
DJIUSD,20251128,105400,47528,47528,47528,47528
DJIUSD,20251128,105500,47528,47528,47528,47528
DJIUSD,20251128,105600,47528,47528,47528,47528
DJIUSD,20251128,105700,47528,47528,47528,47528
DJIUSD,20251128,105800,47528,47528,47528,47528
DJIUSD,20251128,105900,47528,47528,47528,47528
DJIUSD,20251128,110000,47528,47528,47528,47528
DJIUSD,20251128,110100,47528,47528,47528,47528
DJIUSD,20251128,110200,47528,47528,47528,47528
DJIUSD,20251128,110300,47528,47528,47528,47528
DJIUSD,20251128,110400,47528,47528,47528,47528
DJIUSD,20251128,110500,47528,47528,47528,47528
DJIUSD,20251128,110600,47528,47528,47528,47528
DJIUSD,20251128,110700,47528,47528,47528,47528
DJIUSD,20251128,110800,47528,47528,47528,47528
DJIUSD,20251128,110900,47528,47528,47528,47528
DJIUSD,20251128,111000,47528,47528,47528,47528
DJIUSD,20251128,111100,47528,47528,47528,47528
DJIUSD,20251128,111200,47528,47528,47528,47528
DJIUSD,20251128,111300,47528,47528,47528,47528
DJIUSD,20251128,111400,47528,47528,47528,47528
DJIUSD,20251128,111500,47528,47528,47528,47528
DJIUSD,20251128,111600,47528,47528,47528,47528
DJIUSD,20251128,111700,47528,47528,47528,47528
DJIUSD,20251128,111800,47528,47528,47528,47528
DJIUSD,20251128,111900,47528,47528,47528,47528
DJIUSD,20251128,112000,47528,47528,47528,47528
DJIUSD,20251128,112100,47528,47528,47528,47528
DJIUSD,20251128,112200,47528,47528,47528,47528
DJIUSD,20251128,112300,47528,47528,47528,47528
DJIUSD,20251128,112400,47528,47528,47528,47528
DJIUSD,20251128,112500,47528,47528,47528,47528
DJIUSD,20251128,112600,47528,47528,47528,47528
DJIUSD,20251128,112700,47528,47528,47528,47528
DJIUSD,20251128,112800,47528,47528,47528,47528
DJIUSD,20251128,112900,47528,47528,47528,47528
DJIUSD,20251128,113000,47528,47528,47528,47528
DJIUSD,20251128,113100,47528,47528,47528,47528
DJIUSD,20251128,113200,47528,47528,47528,47528
DJIUSD,20251128,113300,47528,47528,47528,47528
DJIUSD,20251128,113400,47528,47528,47528,47528
DJIUSD,20251128,113500,47528,47528,47528,47528
DJIUSD,20251128,113600,47528,47528,47528,47528
DJIUSD,20251128,113700,47528,47528,47528,47528
DJIUSD,20251128,113800,47528,47528,47528,47528
DJIUSD,20251128,113900,47528,47528,47528,47528
DJIUSD,20251128,114000,47528,47528,47528,47528
DJIUSD,20251128,114100,47528,47528,47528,47528
DJIUSD,20251128,114200,47528,47528,47528,47528
DJIUSD,20251128,114300,47528,47528,47528,47528
DJIUSD,20251128,114400,47528,47528,47528,47528
DJIUSD,20251128,114500,47528,47528,47528,47528
DJIUSD,20251128,114600,47528,47528,47528,47528
DJIUSD,20251128,114700,47528,47528,47528,47528
DJIUSD,20251128,114800,47528,47528,47528,47528
DJIUSD,20251128,114900,47528,47528,47528,47528
DJIUSD,20251128,115000,47528,47528,47528,47528
DJIUSD,20251128,115100,47528,47528,47528,47528
DJIUSD,20251128,115200,47528,47528,47528,47528
DJIUSD,20251128,115300,47528,47528,47528,47528
DJIUSD,20251128,115400,47528,47528,47528,47528
DJIUSD,20251128,115500,47528,47528,47528,47528
DJIUSD,20251128,115600,47528,47528,47528,47528
DJIUSD,20251128,115700,47528,47528,47528,47528
DJIUSD,20251128,115800,47528,47528,47528,47528
DJIUSD,20251128,115900,47528,47528,47528,47528
DJIUSD,20251128,120000,47528,47528,47528,47528
DJIUSD,20251128,120100,47528,47528,47528,47528
DJIUSD,20251128,120200,47528,47528,47528,47528
DJIUSD,20251128,120300,47528,47528,47528,47528
DJIUSD,20251128,120400,47528,47528,47528,47528
DJIUSD,20251128,120500,47528,47528,47528,47528
DJIUSD,20251128,120600,47528,47528,47528,47528
DJIUSD,20251128,120700,47528,47528,47528,47528
DJIUSD,20251128,120800,47528,47528,47528,47528
DJIUSD,20251128,120900,47528,47528,47528,47528
DJIUSD,20251128,121000,47528,47528,47528,47528
DJIUSD,20251128,121100,47528,47528,47528,47528
DJIUSD,20251128,121200,47528,47528,47528,47528
DJIUSD,20251128,121300,47528,47528,47528,47528
DJIUSD,20251128,121400,47528,47528,47528,47528
DJIUSD,20251128,121500,47528,47528,47528,47528
DJIUSD,20251128,121600,47528,47528,47528,47528
DJIUSD,20251128,121700,47528,47528,47528,47528
DJIUSD,20251128,121800,47528,47528,47528,47528
DJIUSD,20251128,121900,47528,47528,47528,47528
DJIUSD,20251128,122000,47528,47528,47528,47528
DJIUSD,20251128,122100,47528,47528,47528,47528
DJIUSD,20251128,122200,47528,47528,47528,47528
DJIUSD,20251128,122300,47528,47528,47528,47528
DJIUSD,20251128,122400,47528,47528,47528,47528
DJIUSD,20251128,122500,47528,47528,47528,47528
DJIUSD,20251128,122600,47528,47528,47528,47528
DJIUSD,20251128,122700,47528,47528,47528,47528
DJIUSD,20251128,122800,47528,47528,47528,47528
DJIUSD,20251128,122900,47528,47528,47528,47528
DJIUSD,20251128,123000,47528,47528,47528,47528
DJIUSD,20251128,123100,47528,47528,47528,47528
DJIUSD,20251128,123200,47528,47528,47528,47528
DJIUSD,20251128,123300,47528,47528,47528,47528
DJIUSD,20251128,123400,47528,47528,47528,47528
DJIUSD,20251128,123500,47528,47528,47528,47528
DJIUSD,20251128,123600,47528,47528,47528,47528
DJIUSD,20251128,123700,47528,47528,47528,47528
DJIUSD,20251128,123800,47528,47528,47528,47528
DJIUSD,20251128,123900,47528,47528,47528,47528
DJIUSD,20251128,124000,47528,47528,47528,47528
DJIUSD,20251128,124100,47528,47528,47528,47528
DJIUSD,20251128,124200,47528,47528,47528,47528
DJIUSD,20251128,124300,47528,47528,47528,47528
DJIUSD,20251128,124400,47528,47528,47528,47528
DJIUSD,20251128,124500,47528,47528,47528,47528
DJIUSD,20251128,124600,47528,47528,47528,47528
DJIUSD,20251128,124700,47528,47528,47528,47528
DJIUSD,20251128,124800,47528,47528,47528,47528
DJIUSD,20251128,124900,47528,47528,47528,47528
DJIUSD,20251128,125000,47528,47528,47528,47528
DJIUSD,20251128,125100,47528,47528,47528,47528
DJIUSD,20251128,125200,47528,47528,47528,47528
DJIUSD,20251128,125300,47528,47528,47528,47528
DJIUSD,20251128,125400,47528,47528,47528,47528
DJIUSD,20251128,125500,47528,47528,47528,47528
DJIUSD,20251128,125600,47528,47528,47528,47528
DJIUSD,20251128,125700,47528,47528,47528,47528
DJIUSD,20251128,125800,47528,47528,47528,47528
DJIUSD,20251128,125900,47528,47528,47528,47528
DJIUSD,20251128,130000,47528,47528,47528,47528
DJIUSD,20251128,130100,47528,47528,47528,47528
DJIUSD,20251128,130200,47528,47528,47528,47528
DJIUSD,20251128,130300,47528,47528,47528,47528
DJIUSD,20251128,130400,47528,47528,47528,47528
DJIUSD,20251128,130500,47528,47528,47528,47528
DJIUSD,20251128,130600,47528,47528,47528,47528
DJIUSD,20251128,130700,47528,47528,47528,47528
DJIUSD,20251128,130800,47528,47528,47528,47528
DJIUSD,20251128,130900,47528,47528,47528,47528
DJIUSD,20251128,131000,47528,47528,47528,47528
DJIUSD,20251128,131100,47528,47528,47528,47528
DJIUSD,20251128,131200,47528,47528,47528,47528
DJIUSD,20251128,131300,47528,47528,47528,47528
DJIUSD,20251128,131400,47528,47528,47528,47528
DJIUSD,20251128,131500,47528,47528,47528,47528
DJIUSD,20251128,131600,47528,47528,47528,47528
DJIUSD,20251128,131700,47528,47528,47528,47528
DJIUSD,20251128,131800,47528,47528,47528,47528
DJIUSD,20251128,131900,47528,47528,47528,47528
DJIUSD,20251128,132000,47528,47528,47528,47528
DJIUSD,20251128,132100,47528,47528,47528,47528
DJIUSD,20251128,132200,47528,47528,47528,47528
DJIUSD,20251128,132300,47528,47528,47528,47528
DJIUSD,20251128,132400,47528,47528,47528,47528
DJIUSD,20251128,132500,47528,47528,47528,47528
DJIUSD,20251128,132600,47528,47528,47528,47528
DJIUSD,20251128,132700,47528,47528,47528,47528
DJIUSD,20251128,132800,47528,47528,47528,47528
DJIUSD,20251128,132900,47528,47528,47528,47528
DJIUSD,20251128,133000,47528,47528,47528,47528
DJIUSD,20251128,133100,47528,47528,47528,47528
DJIUSD,20251128,133200,47528,47528,47528,47528
DJIUSD,20251128,133300,47528,47528,47528,47528
DJIUSD,20251128,133400,47528,47528,47528,47528
DJIUSD,20251128,133500,47528,47528,47528,47528
DJIUSD,20251128,133600,47528,47528,47528,47528
DJIUSD,20251128,133700,47528,47528,47528,47528
DJIUSD,20251128,133800,47528,47528,47528,47528
DJIUSD,20251128,133900,47528,47528,47528,47528
DJIUSD,20251128,134000,47528,47528,47528,47528
DJIUSD,20251128,134100,47528,47528,47528,47528
DJIUSD,20251128,134200,47528,47528,47528,47528
DJIUSD,20251128,134300,47528,47528,47528,47528
DJIUSD,20251128,134400,47528,47528,47528,47528
DJIUSD,20251128,134500,47528,47528,47528,47528
DJIUSD,20251128,134600,47528,47528,47528,47528
DJIUSD,20251128,134700,47528,47528,47528,47528
DJIUSD,20251128,134800,47528,47528,47528,47528
DJIUSD,20251128,134900,47528,47528,47528,47528
DJIUSD,20251128,135000,47528,47528,47528,47528
DJIUSD,20251128,135100,47528,47528,47528,47528
DJIUSD,20251128,135200,47528,47528,47528,47528
DJIUSD,20251128,135300,47528,47528,47528,47528
DJIUSD,20251128,135400,47528,47528,47528,47528
DJIUSD,20251128,135500,47528,47528,47528,47528
DJIUSD,20251128,135600,47528,47528,47528,47528
DJIUSD,20251128,135700,47528,47528,47528,47528
DJIUSD,20251128,135800,47528,47528,47528,47528
DJIUSD,20251128,135900,47528,47528,47528,47528
DJIUSD,20251128,140000,47528,47528,47528,47528
DJIUSD,20251128,140100,47528,47528,47528,47528
DJIUSD,20251128,140200,47528,47528,47528,47528
DJIUSD,20251128,140300,47528,47528,47528,47528
DJIUSD,20251128,140400,47528,47528,47528,47528
DJIUSD,20251128,140500,47528,47528,47528,47528
DJIUSD,20251128,140600,47528,47528,47528,47528
DJIUSD,20251128,140700,47528,47528,47528,47528
DJIUSD,20251128,140800,47528,47528,47528,47528
DJIUSD,20251128,140900,47528,47528,47528,47528
DJIUSD,20251128,141000,47528,47528,47528,47528
DJIUSD,20251128,141100,47528,47528,47528,47528
DJIUSD,20251128,141200,47528,47528,47528,47528
DJIUSD,20251128,141300,47528,47528,47528,47528
DJIUSD,20251128,141400,47528,47528,47528,47528
DJIUSD,20251128,141500,47528,47528,47528,47528
DJIUSD,20251128,141600,47528,47528,47528,47528
DJIUSD,20251128,141700,47528,47528,47528,47528
DJIUSD,20251128,141800,47528,47528,47528,47528
DJIUSD,20251128,141900,47528,47528,47528,47528
DJIUSD,20251128,142000,47528,47528,47528,47528
DJIUSD,20251128,142100,47528,47528,47528,47528
DJIUSD,20251128,142200,47528,47528,47528,47528
DJIUSD,20251128,142300,47528,47528,47528,47528
DJIUSD,20251128,142400,47528,47528,47528,47528
DJIUSD,20251128,142500,47528,47528,47528,47528
DJIUSD,20251128,142600,47528,47528,47528,47528
DJIUSD,20251128,142700,47528,47528,47528,47528
DJIUSD,20251128,142800,47528,47528,47528,47528
DJIUSD,20251128,142900,47528,47528,47528,47528
DJIUSD,20251128,143000,47528,47528,47528,47528
DJIUSD,20251128,143100,47538,47540,47522,47522
DJIUSD,20251128,143200,47523,47524,47464,47476
DJIUSD,20251128,143300,47477,47501,47477,47501
DJIUSD,20251128,143400,47500,47502,47480,47502
DJIUSD,20251128,143500,47505,47505,47505,47505
DJIUSD,20251128,143600,47506,47522,47506,47522
DJIUSD,20251128,143700,47525,47568,47524,47568
DJIUSD,20251128,143800,47576,47576,47546,47548
DJIUSD,20251128,143900,47549,47554,47548,47554
DJIUSD,20251128,144000,47554,47554,47554,47554
DJIUSD,20251128,144100,47552,47552,47552,47552
DJIUSD,20251128,144200,47552,47552,47552,47552
DJIUSD,20251128,144300,47552,47552,47552,47552
DJIUSD,20251128,144400,47552,47552,47552,47552
DJIUSD,20251128,144500,47547,47547,47528,47528
DJIUSD,20251128,144600,47529,47529,47525,47525
DJIUSD,20251128,144700,47522,47522,47519,47519
DJIUSD,20251128,144800,47518,47526,47517,47526
DJIUSD,20251128,144900,47522,47523,47522,47522
DJIUSD,20251128,145000,47522,47522,47522,47522
DJIUSD,20251128,145100,47520,47522,47520,47522
DJIUSD,20251128,145200,47523,47523,47522,47522
DJIUSD,20251128,145300,47521,47521,47521,47521
DJIUSD,20251128,145400,47521,47524,47521,47524
DJIUSD,20251128,145500,47524,47528,47524,47528
DJIUSD,20251128,145600,47528,47528,47528,47528
DJIUSD,20251128,145700,47528,47532,47528,47532
DJIUSD,20251128,145800,47532,47532,47532,47532
DJIUSD,20251128,145900,47536,47536,47536,47536
DJIUSD,20251128,150000,47538,47538,47526,47526
DJIUSD,20251128,150100,47526,47526,47526,47526
DJIUSD,20251128,150200,47524,47529,47524,47529
DJIUSD,20251128,150300,47530,47541,47530,47541
DJIUSD,20251128,150400,47542,47544,47542,47544
DJIUSD,20251128,150500,47545,47584,47545,47554
DJIUSD,20251128,150600,47553,47565,47552,47563
DJIUSD,20251128,150700,47564,47570,47518,47518
DJIUSD,20251128,150800,47520,47553,47520,47553
DJIUSD,20251128,150900,47556,47558,47546,47546
DJIUSD,20251128,151000,47544,47544,47530,47532
DJIUSD,20251128,151100,47530,47545,47530,47537
DJIUSD,20251128,151200,47534,47537,47534,47536
DJIUSD,20251128,151300,47538,47540,47538,47540
DJIUSD,20251128,151400,47539,47539,47531,47534
DJIUSD,20251128,151500,47533,47533,47526,47526
DJIUSD,20251128,151600,47528,47530,47528,47530
DJIUSD,20251128,151700,47531,47531,47530,47530
DJIUSD,20251128,151800,47531,47535,47531,47535
DJIUSD,20251128,151900,47536,47536,47536,47536
DJIUSD,20251128,152000,47536,47536,47534,47534
DJIUSD,20251128,152100,47533,47533,47528,47528
DJIUSD,20251128,152200,47529,47532,47523,47532
DJIUSD,20251128,152300,47534,47535,47532,47532
DJIUSD,20251128,152400,47530,47538,47529,47536
DJIUSD,20251128,152500,47536,47536,47534,47534
DJIUSD,20251128,152600,47536,47546,47536,47546
DJIUSD,20251128,152700,47547,47551,47547,47550
DJIUSD,20251128,152800,47549,47556,47546,47554
DJIUSD,20251128,152900,47553,47553,47530,47530
DJIUSD,20251128,153000,47528,47528,47506,47528
DJIUSD,20251128,153100,47537,47557,47531,47544
DJIUSD,20251128,153200,47546,47578,47546,47568
DJIUSD,20251128,153300,47569,47582,47560,47562
DJIUSD,20251128,153400,47563,47567,47544,47554
DJIUSD,20251128,153500,47553,47553,47524,47528
DJIUSD,20251128,153600,47526,47526,47511,47523
DJIUSD,20251128,153700,47522,47530,47510,47530
DJIUSD,20251128,153800,47529,47560,47528,47558
DJIUSD,20251128,153900,47560,47562,47548,47548
DJIUSD,20251128,154000,47547,47551,47541,47541
DJIUSD,20251128,154100,47540,47556,47540,47552
DJIUSD,20251128,154200,47551,47552,47538,47550
DJIUSD,20251128,154300,47555,47568,47555,47566
DJIUSD,20251128,154400,47568,47583,47568,47583
DJIUSD,20251128,154500,47588,47598,47584,47598
DJIUSD,20251128,154600,47599,47602,47583,47583
DJIUSD,20251128,154700,47582,47583,47570,47572
DJIUSD,20251128,154800,47573,47573,47562,47565
DJIUSD,20251128,154900,47564,47572,47553,47572
DJIUSD,20251128,155000,47573,47585,47572,47582
DJIUSD,20251128,155100,47584,47592,47582,47582
DJIUSD,20251128,155200,47584,47594,47584,47587
DJIUSD,20251128,155300,47586,47590,47576,47583
DJIUSD,20251128,155400,47584,47603,47584,47592
DJIUSD,20251128,155500,47591,47596,47586,47587
DJIUSD,20251128,155600,47589,47590,47582,47582
DJIUSD,20251128,155700,47583,47583,47571,47571
DJIUSD,20251128,155800,47570,47576,47567,47574
DJIUSD,20251128,155900,47576,47586,47576,47584
DJIUSD,20251128,160000,47583,47592,47582,47591
DJIUSD,20251128,160100,47592,47609,47589,47596
DJIUSD,20251128,160200,47595,47610,47595,47608
DJIUSD,20251128,160300,47609,47620,47608,47618
DJIUSD,20251128,160400,47616,47616,47597,47603
DJIUSD,20251128,160500,47604,47608,47598,47602
DJIUSD,20251128,160600,47604,47615,47604,47615
DJIUSD,20251128,160700,47620,47628,47612,47624
DJIUSD,20251128,160800,47622,47633,47618,47623
DJIUSD,20251128,160900,47620,47620,47600,47612
DJIUSD,20251128,161000,47614,47620,47612,47618
DJIUSD,20251128,161100,47617,47626,47612,47612
DJIUSD,20251128,161200,47613,47616,47603,47606
DJIUSD,20251128,161300,47607,47616,47607,47610
DJIUSD,20251128,161400,47612,47635,47611,47635
DJIUSD,20251128,161500,47638,47646,47633,47638
DJIUSD,20251128,161600,47639,47661,47639,47658
DJIUSD,20251128,161700,47661,47690,47660,47690
DJIUSD,20251128,161800,47689,47691,47676,47683
DJIUSD,20251128,161900,47684,47701,47674,47701
DJIUSD,20251128,162000,47703,47703,47696,47702
DJIUSD,20251128,162100,47701,47730,47701,47730
DJIUSD,20251128,162200,47729,47732,47715,47716
DJIUSD,20251128,162300,47714,47717,47708,47717
DJIUSD,20251128,162400,47720,47722,47712,47712
DJIUSD,20251128,162500,47710,47716,47709,47712
DJIUSD,20251128,162600,47713,47724,47712,47722
DJIUSD,20251128,162700,47723,47723,47698,47699
DJIUSD,20251128,162800,47698,47700,47684,47690
DJIUSD,20251128,162900,47694,47697,47690,47697
DJIUSD,20251128,163000,47698,47707,47698,47702
DJIUSD,20251128,163100,47703,47719,47703,47713
DJIUSD,20251128,163200,47714,47742,47714,47729
DJIUSD,20251128,163300,47728,47739,47727,47735
DJIUSD,20251128,163400,47738,47746,47731,47732
DJIUSD,20251128,163500,47731,47740,47726,47734
DJIUSD,20251128,163600,47737,47740,47731,47735
DJIUSD,20251128,163700,47736,47744,47730,47744
DJIUSD,20251128,163800,47745,47750,47730,47732
DJIUSD,20251128,163900,47730,47734,47724,47731
DJIUSD,20251128,164000,47730,47732,47716,47727
DJIUSD,20251128,164100,47728,47730,47720,47724
DJIUSD,20251128,164200,47722,47724,47712,47714
DJIUSD,20251128,164300,47712,47718,47710,47718
DJIUSD,20251128,164400,47720,47720,47715,47718
DJIUSD,20251128,164500,47716,47721,47710,47721
DJIUSD,20251128,164600,47720,47724,47720,47720
DJIUSD,20251128,164700,47718,47725,47716,47725
DJIUSD,20251128,164800,47724,47734,47718,47733
DJIUSD,20251128,164900,47732,47734,47726,47734
DJIUSD,20251128,165000,47733,47740,47733,47736
DJIUSD,20251128,165100,47735,47740,47731,47739
DJIUSD,20251128,165200,47740,47742,47730,47731
DJIUSD,20251128,165300,47732,47732,47726,47728
DJIUSD,20251128,165400,47730,47736,47730,47734
DJIUSD,20251128,165500,47733,47733,47726,47729
DJIUSD,20251128,165600,47728,47736,47720,47736
DJIUSD,20251128,165700,47737,47752,47737,47748
DJIUSD,20251128,165800,47750,47750,47734,47734
DJIUSD,20251128,165900,47736,47754,47736,47748
DJIUSD,20251128,170000,47747,47747,47731,47738
DJIUSD,20251128,170100,47737,47741,47728,47735
DJIUSD,20251128,170200,47736,47741,47731,47740
DJIUSD,20251128,170300,47742,47748,47737,47746
DJIUSD,20251128,170400,47747,47752,47746,47750
DJIUSD,20251128,170500,47749,47750,47742,47748
DJIUSD,20251128,170600,47747,47752,47744,47746
DJIUSD,20251128,170700,47747,47757,47747,47752
DJIUSD,20251128,170800,47751,47754,47744,47744
DJIUSD,20251128,170900,47743,47746,47734,47734
DJIUSD,20251128,171000,47736,47740,47735,47737
DJIUSD,20251128,171100,47738,47742,47734,47734
DJIUSD,20251128,171200,47733,47746,47733,47746
DJIUSD,20251128,171300,47745,47758,47745,47758
DJIUSD,20251128,171400,47757,47757,47748,47753
DJIUSD,20251128,171500,47752,47760,47752,47758
DJIUSD,20251128,171600,47757,47758,47754,47758
DJIUSD,20251128,171700,47759,47763,47750,47750
DJIUSD,20251128,171800,47749,47754,47746,47746
DJIUSD,20251128,171900,47747,47755,47746,47754
DJIUSD,20251128,172000,47755,47763,47755,47763
DJIUSD,20251128,172100,47764,47766,47758,47760
DJIUSD,20251128,172200,47761,47763,47748,47748
DJIUSD,20251128,172300,47747,47750,47728,47729
DJIUSD,20251128,172400,47730,47730,47720,47726
DJIUSD,20251128,172500,47725,47739,47725,47737
DJIUSD,20251128,172600,47738,47738,47726,47727
DJIUSD,20251128,172700,47728,47729,47714,47714
DJIUSD,20251128,172800,47712,47712,47699,47703
DJIUSD,20251128,172900,47702,47722,47702,47720
DJIUSD,20251128,173000,47719,47732,47719,47726
DJIUSD,20251128,173100,47727,47729,47706,47714
DJIUSD,20251128,173200,47716,47724,47716,47718
DJIUSD,20251128,173300,47719,47742,47719,47742
DJIUSD,20251128,173400,47743,47756,47743,47754
DJIUSD,20251128,173500,47755,47760,47754,47756
DJIUSD,20251128,173600,47757,47768,47746,47768
DJIUSD,20251128,173700,47771,47782,47771,47779
DJIUSD,20251128,173800,47778,47778,47766,47770
DJIUSD,20251128,173900,47768,47768,47754,47756
DJIUSD,20251128,174000,47757,47770,47751,47753
DJIUSD,20251128,174100,47754,47756,47744,47749
DJIUSD,20251128,174200,47748,47760,47748,47760
DJIUSD,20251128,174300,47758,47758,47748,47752
DJIUSD,20251128,174400,47754,47766,47754,47766
DJIUSD,20251128,174500,47765,47771,47762,47766
DJIUSD,20251128,174600,47767,47768,47763,47766
DJIUSD,20251128,174700,47765,47768,47758,47762
DJIUSD,20251128,174800,47763,47772,47760,47772
DJIUSD,20251128,174900,47770,47778,47770,47770
DJIUSD,20251128,175000,47769,47769,47756,47762
DJIUSD,20251128,175100,47763,47764,47754,47760
DJIUSD,20251128,175200,47761,47772,47761,47771
DJIUSD,20251128,175300,47770,47770,47766,47768
DJIUSD,20251128,175400,47769,47772,47766,47768
DJIUSD,20251128,175500,47767,47768,47760,47762
DJIUSD,20251128,175600,47761,47764,47756,47764
DJIUSD,20251128,175700,47762,47769,47755,47769
DJIUSD,20251128,175800,47768,47770,47766,47770
DJIUSD,20251128,175900,47771,47771,47760,47760
DJIUSD,20251128,180000,47762,47764,47760,47763
DJIUSD,20251128,180100,47764,47764,47749,47750
DJIUSD,20251128,180200,47749,47762,47742,47760
DJIUSD,20251128,180300,47761,47770,47761,47766
DJIUSD,20251128,180400,47765,47768,47761,47767
DJIUSD,20251128,180500,47768,47774,47765,47774
DJIUSD,20251128,180600,47776,47778,47775,47778
DJIUSD,20251128,180700,47776,47778,47772,47772
DJIUSD,20251128,180800,47771,47772,47766,47770
DJIUSD,20251128,180900,47771,47776,47768,47771
DJIUSD,20251128,181000,47772,47772,47767,47768
DJIUSD,20251128,181100,47767,47772,47760,47760
DJIUSD,20251128,181200,47761,47771,47761,47764
DJIUSD,20251128,181300,47763,47763,47748,47748
DJIUSD,20251128,181400,47747,47750,47743,47746
DJIUSD,20251128,181500,47744,47750,47738,47738
DJIUSD,20251128,181600,47739,47749,47738,47742
DJIUSD,20251128,181700,47741,47741,47729,47732
DJIUSD,20251128,181800,47730,47736,47726,47736
DJIUSD,20251128,181900,47734,47734,47724,47724
DJIUSD,20251128,182000,47725,47725,47710,47710
DJIUSD,20251128,182100,47708,47710,47704,47707
DJIUSD,20251128,182200,47706,47718,47705,47709
DJIUSD,20251128,182300,47710,47710,47699,47708
DJIUSD,20251128,182400,47707,47708,47686,47686
DJIUSD,20251128,182500,47685,47698,47683,47694
DJIUSD,20251128,182600,47692,47704,47692,47702
DJIUSD,20251128,182700,47701,47702,47692,47695
DJIUSD,20251128,182800,47696,47698,47684,47690
DJIUSD,20251128,182900,47689,47689,47678,47684
DJIUSD,20251128,183000,47685,47689,47682,47687
DJIUSD,20251128,183100,47686,47686,47678,47685
DJIUSD,20251128,183200,47686,47692,47682,47686
DJIUSD,20251128,183300,47684,47690,47680,47690
DJIUSD,20251128,183400,47689,47701,47688,47698
DJIUSD,20251128,183500,47696,47707,47692,47707
DJIUSD,20251128,183600,47706,47716,47702,47715
DJIUSD,20251128,183700,47716,47716,47701,47702
DJIUSD,20251128,183800,47701,47712,47700,47708
DJIUSD,20251128,183900,47707,47719,47706,47712
DJIUSD,20251128,184000,47710,47710,47694,47696
DJIUSD,20251128,184100,47698,47702,47695,47701
DJIUSD,20251128,184200,47702,47702,47689,47696
DJIUSD,20251128,184300,47697,47712,47697,47710
DJIUSD,20251128,184400,47708,47708,47699,47706
DJIUSD,20251128,184500,47707,47708,47695,47698
DJIUSD,20251128,184600,47697,47708,47695,47700
DJIUSD,20251128,184700,47702,47705,47696,47700
DJIUSD,20251128,184800,47699,47704,47693,47694
DJIUSD,20251128,184900,47696,47703,47694,47697
DJIUSD,20251128,185000,47696,47699,47690,47690
DJIUSD,20251128,185100,47688,47714,47684,47704
DJIUSD,20251128,185200,47703,47710,47698,47708
DJIUSD,20251128,185300,47710,47724,47708,47724
DJIUSD,20251128,185400,47723,47723,47707,47707
DJIUSD,20251128,185500,47706,47710,47692,47692
DJIUSD,20251128,185600,47691,47716,47685,47710
DJIUSD,20251128,185700,47708,47727,47706,47724
DJIUSD,20251128,185800,47722,47742,47722,47740
DJIUSD,20251128,185900,47742,47755,47742,47755
DJIUSD,20251128,190000,47754,47765,47711,47736
DJIUSD,20251128,190100,47739,47763,47731,47732
DJIUSD,20251128,190200,47731,47744,47722,47722
DJIUSD,20251128,190300,47723,47736,47720,47732
DJIUSD,20251128,190400,47733,47741,47729,47730
DJIUSD,20251128,190500,47731,47742,47730,47737
DJIUSD,20251128,190600,47736,47736,47722,47724
DJIUSD,20251128,190700,47725,47740,47723,47723
DJIUSD,20251128,190800,47724,47733,47724,47728
DJIUSD,20251128,190900,47727,47727,47716,47718
DJIUSD,20251128,191000,47719,47724,47717,47724
DJIUSD,20251128,191100,47724,47724,47724,47724
DJIUSD,20251128,191200,47724,47724,47724,47724
DJIUSD,20251128,191300,47724,47724,47724,47724
DJIUSD,20251128,191400,47724,47724,47724,47724
DJIUSD,20251128,191500,47724,47724,47724,47724
DJIUSD,20251128,191600,47724,47724,47724,47724
DJIUSD,20251128,191700,47724,47724,47724,47724
DJIUSD,20251128,191800,47724,47724,47724,47724
DJIUSD,20251128,191900,47724,47724,47724,47724
DJIUSD,20251128,192000,47724,47724,47724,47724
DJIUSD,20251128,192100,47724,47724,47724,47724
DJIUSD,20251128,192200,47724,47724,47724,47724
DJIUSD,20251128,192300,47724,47724,47724,47724
DJIUSD,20251128,192400,47724,47724,47724,47724
DJIUSD,20251128,192500,47724,47724,47724,47724
DJIUSD,20251128,192600,47724,47724,47724,47724
DJIUSD,20251128,192700,47724,47724,47724,47724
DJIUSD,20251128,192800,47724,47724,47724,47724
DJIUSD,20251128,192900,47724,47724,47724,47724
DJIUSD,20251128,193000,47724,47724,47724,47724
DJIUSD,20251128,193100,47724,47724,47724,47724
DJIUSD,20251128,193200,47724,47724,47724,47724
DJIUSD,20251128,193300,47724,47724,47724,47724
DJIUSD,20251128,193400,47724,47724,47724,47724
DJIUSD,20251128,193500,47724,47724,47724,47724
DJIUSD,20251128,193600,47724,47724,47724,47724
DJIUSD,20251128,193700,47724,47724,47724,47724
DJIUSD,20251128,193800,47724,47724,47724,47724
DJIUSD,20251128,193900,47724,47724,47724,47724
DJIUSD,20251128,194000,47724,47724,47724,47724
DJIUSD,20251128,194100,47724,47724,47724,47724
DJIUSD,20251128,194200,47724,47724,47724,47724
DJIUSD,20251128,194300,47724,47724,47724,47724
DJIUSD,20251128,194400,47724,47724,47724,47724
DJIUSD,20251128,194500,47724,47724,47724,47724
DJIUSD,20251128,194600,47724,47724,47724,47724
DJIUSD,20251128,194700,47724,47724,47724,47724
DJIUSD,20251128,194800,47724,47724,47724,47724
DJIUSD,20251128,194900,47724,47724,47724,47724
DJIUSD,20251128,195000,47724,47724,47724,47724
DJIUSD,20251128,195100,47724,47724,47724,47724
DJIUSD,20251128,195200,47724,47724,47724,47724
DJIUSD,20251128,195300,47724,47724,47724,47724
DJIUSD,20251128,195400,47724,47724,47724,47724
DJIUSD,20251128,195500,47724,47724,47724,47724
DJIUSD,20251128,195600,47724,47724,47724,47724
DJIUSD,20251128,195700,47724,47724,47724,47724
DJIUSD,20251128,195800,47724,47724,47724,47724
DJIUSD,20251128,195900,47724,47724,47724,47724
DJIUSD,20251128,200000,47724,47724,47724,47724
DJIUSD,20251128,200100,47724,47724,47724,47724
DJIUSD,20251128,200200,47724,47724,47724,47724
DJIUSD,20251128,200300,47724,47724,47724,47724
DJIUSD,20251128,200400,47724,47724,47724,47724
DJIUSD,20251128,200500,47724,47724,47724,47724
DJIUSD,20251128,200600,47724,47724,47724,47724
DJIUSD,20251128,200700,47724,47724,47724,47724
DJIUSD,20251128,200800,47724,47724,47724,47724
DJIUSD,20251128,200900,47724,47724,47724,47724
DJIUSD,20251128,201000,47724,47724,47724,47724
DJIUSD,20251128,201100,47724,47724,47724,47724
DJIUSD,20251128,201200,47724,47724,47724,47724
DJIUSD,20251128,201300,47724,47724,47724,47724
DJIUSD,20251128,201400,47724,47724,47724,47724
DJIUSD,20251128,201500,47724,47724,47724,47724
DJIUSD,20251128,201600,47724,47724,47724,47724
DJIUSD,20251128,201700,47724,47724,47724,47724
DJIUSD,20251128,201800,47724,47724,47724,47724
DJIUSD,20251128,201900,47724,47724,47724,47724
DJIUSD,20251128,202000,47724,47724,47724,47724
DJIUSD,20251128,202100,47724,47724,47724,47724
DJIUSD,20251128,202200,47724,47724,47724,47724
DJIUSD,20251128,202300,47724,47724,47724,47724
DJIUSD,20251128,202400,47724,47724,47724,47724
DJIUSD,20251128,202500,47724,47724,47724,47724
DJIUSD,20251128,202600,47724,47724,47724,47724
DJIUSD,20251128,202700,47724,47724,47724,47724
DJIUSD,20251128,202800,47724,47724,47724,47724
DJIUSD,20251128,202900,47724,47724,47724,47724
DJIUSD,20251128,203000,47724,47724,47724,47724
DJIUSD,20251128,203100,47724,47724,47724,47724
DJIUSD,20251128,203200,47724,47724,47724,47724
DJIUSD,20251128,203300,47724,47724,47724,47724
DJIUSD,20251128,203400,47724,47724,47724,47724
DJIUSD,20251128,203500,47724,47724,47724,47724
DJIUSD,20251128,203600,47724,47724,47724,47724
DJIUSD,20251128,203700,47724,47724,47724,47724
DJIUSD,20251128,203800,47724,47724,47724,47724
DJIUSD,20251128,203900,47724,47724,47724,47724
DJIUSD,20251128,204000,47724,47724,47724,47724
DJIUSD,20251128,204100,47724,47724,47724,47724
DJIUSD,20251128,204200,47724,47724,47724,47724
DJIUSD,20251128,204300,47724,47724,47724,47724
DJIUSD,20251128,204400,47724,47724,47724,47724
DJIUSD,20251128,204500,47724,47724,47724,47724
DJIUSD,20251128,204600,47724,47724,47724,47724
DJIUSD,20251128,204700,47724,47724,47724,47724
DJIUSD,20251128,204800,47724,47724,47724,47724
DJIUSD,20251128,204900,47724,47724,47724,47724
DJIUSD,20251128,205000,47724,47724,47724,47724
DJIUSD,20251128,205100,47724,47724,47724,47724
DJIUSD,20251128,205200,47724,47724,47724,47724
DJIUSD,20251128,205300,47724,47724,47724,47724
DJIUSD,20251128,205400,47724,47724,47724,47724
DJIUSD,20251128,205500,47724,47724,47724,47724
DJIUSD,20251128,205600,47724,47724,47724,47724
DJIUSD,20251128,205700,47724,47724,47724,47724
DJIUSD,20251128,205800,47724,47724,47724,47724
DJIUSD,20251128,205900,47724,47724,47724,47724
DJIUSD,20251128,210000,47724,47724,47724,47724
DJIUSD,20251128,210100,47724,47724,47724,47724
DJIUSD,20251128,210200,47724,47724,47724,47724
DJIUSD,20251128,210300,47724,47724,47724,47724
DJIUSD,20251128,210400,47724,47724,47724,47724
DJIUSD,20251128,210500,47724,47724,47724,47724
DJIUSD,20251128,210600,47724,47724,47724,47724
DJIUSD,20251128,210700,47724,47724,47724,47724
DJIUSD,20251128,210800,47724,47724,47724,47724
DJIUSD,20251128,210900,47724,47724,47724,47724
DJIUSD,20251128,211000,47724,47724,47724,47724
DJIUSD,20251128,211100,47724,47724,47724,47724
DJIUSD,20251128,211200,47724,47724,47724,47724
DJIUSD,20251128,211300,47724,47724,47724,47724
DJIUSD,20251128,211400,47724,47724,47724,47724
DJIUSD,20251128,211500,47724,47724,47724,47724
DJIUSD,20251128,211600,47724,47724,47724,47724
DJIUSD,20251128,211700,47724,47724,47724,47724
DJIUSD,20251128,211800,47724,47724,47724,47724
DJIUSD,20251128,211900,47724,47724,47724,47724
DJIUSD,20251128,212000,47724,47724,47724,47724
DJIUSD,20251128,212100,47724,47724,47724,47724
DJIUSD,20251128,212200,47724,47724,47724,47724
DJIUSD,20251128,212300,47724,47724,47724,47724
DJIUSD,20251128,212400,47724,47724,47724,47724
DJIUSD,20251128,212500,47724,47724,47724,47724
DJIUSD,20251128,212600,47724,47724,47724,47724
DJIUSD,20251128,212700,47724,47724,47724,47724
DJIUSD,20251128,212800,47724,47724,47724,47724
DJIUSD,20251128,212900,47724,47724,47724,47724
DJIUSD,20251128,213000,47724,47724,47724,47724
DJIUSD,20251128,213100,47724,47724,47724,47724
DJIUSD,20251128,213200,47724,47724,47724,47724
DJIUSD,20251128,213300,47724,47724,47724,47724
DJIUSD,20251128,213400,47724,47724,47724,47724
DJIUSD,20251128,213500,47724,47724,47724,47724
DJIUSD,20251128,213600,47724,47724,47724,47724
DJIUSD,20251128,213700,47724,47724,47724,47724
DJIUSD,20251128,213800,47724,47724,47724,47724
DJIUSD,20251128,213900,47724,47724,47724,47724
DJIUSD,20251128,214000,47724,47724,47724,47724
DJIUSD,20251128,214100,47724,47724,47724,47724
DJIUSD,20251128,214200,47724,47724,47724,47724
DJIUSD,20251128,214300,47724,47724,47724,47724
DJIUSD,20251128,214400,47724,47724,47724,47724
DJIUSD,20251128,214500,47724,47724,47724,47724
DJIUSD,20251128,214600,47724,47724,47724,47724
DJIUSD,20251128,214700,47724,47724,47724,47724
DJIUSD,20251128,214800,47724,47724,47724,47724
DJIUSD,20251128,214900,47724,47724,47724,47724
DJIUSD,20251128,215000,47724,47724,47724,47724
DJIUSD,20251128,215100,47724,47724,47724,47724
DJIUSD,20251128,215200,47724,47724,47724,47724
DJIUSD,20251128,215300,47724,47724,47724,47724
DJIUSD,20251128,215400,47724,47724,47724,47724
DJIUSD,20251128,215500,47724,47724,47724,47724
DJIUSD,20251128,215600,47724,47724,47724,47724
DJIUSD,20251128,215700,47724,47724,47724,47724
DJIUSD,20251128,215800,47724,47724,47724,47724
DJIUSD,20251128,215900,47724,47724,47724,47724
DJIUSD,20251128,220000,47724,47724,47724,47724
DJIUSD,20251128,220100,47724,47724,47724,47724
DJIUSD,20251128,220200,47724,47724,47724,47724
DJIUSD,20251128,220300,47724,47724,47724,47724
DJIUSD,20251128,220400,47724,47724,47724,47724
DJIUSD,20251128,220500,47724,47724,47724,47724
DJIUSD,20251128,220600,47724,47724,47724,47724
DJIUSD,20251128,220700,47724,47724,47724,47724
DJIUSD,20251128,220800,47724,47724,47724,47724
DJIUSD,20251128,220900,47724,47724,47724,47724
DJIUSD,20251128,221000,47724,47724,47724,47724
DJIUSD,20251128,221100,47724,47724,47724,47724
DJIUSD,20251128,221200,47724,47724,47724,47724
DJIUSD,20251128,221300,47724,47724,47724,47724
DJIUSD,20251128,221400,47724,47724,47724,47724
DJIUSD,20251128,221500,47724,47724,47724,47724
DJIUSD,20251128,221600,47724,47724,47724,47724
DJIUSD,20251128,221700,47724,47724,47724,47724
DJIUSD,20251128,221800,47724,47724,47724,47724
DJIUSD,20251128,221900,47724,47724,47724,47724
DJIUSD,20251128,222000,47724,47724,47724,47724
DJIUSD,20251128,222100,47724,47724,47724,47724
DJIUSD,20251128,222200,47724,47724,47724,47724
DJIUSD,20251128,222300,47724,47724,47724,47724
DJIUSD,20251128,222400,47724,47724,47724,47724
DJIUSD,20251128,222500,47724,47724,47724,47724
DJIUSD,20251128,222600,47724,47724,47724,47724
DJIUSD,20251128,222700,47724,47724,47724,47724
DJIUSD,20251128,222800,47724,47724,47724,47724
DJIUSD,20251128,222900,47724,47724,47724,47724
DJIUSD,20251128,223000,47724,47724,47724,47724
DJIUSD,20251128,223100,47724,47724,47724,47724
DJIUSD,20251128,223200,47724,47724,47724,47724
DJIUSD,20251128,223300,47724,47724,47724,47724
DJIUSD,20251128,223400,47724,47724,47724,47724
DJIUSD,20251128,223500,47724,47724,47724,47724
DJIUSD,20251128,223600,47724,47724,47724,47724
DJIUSD,20251128,223700,47724,47724,47724,47724
DJIUSD,20251128,223800,47724,47724,47724,47724
DJIUSD,20251128,223900,47724,47724,47724,47724
DJIUSD,20251128,224000,47724,47724,47724,47724
DJIUSD,20251128,224100,47724,47724,47724,47724
DJIUSD,20251128,224200,47724,47724,47724,47724
DJIUSD,20251128,224300,47724,47724,47724,47724
DJIUSD,20251128,224400,47724,47724,47724,47724
DJIUSD,20251128,224500,47724,47724,47724,47724
DJIUSD,20251128,224600,47724,47724,47724,47724
DJIUSD,20251128,224700,47724,47724,47724,47724
DJIUSD,20251128,224800,47724,47724,47724,47724
DJIUSD,20251128,224900,47724,47724,47724,47724
DJIUSD,20251128,225000,47724,47724,47724,47724
DJIUSD,20251128,225100,47724,47724,47724,47724
DJIUSD,20251128,225200,47724,47724,47724,47724
DJIUSD,20251128,225300,47724,47724,47724,47724
DJIUSD,20251128,225400,47724,47724,47724,47724
DJIUSD,20251128,225500,47724,47724,47724,47724
DJIUSD,20251128,225600,47724,47724,47724,47724
DJIUSD,20251128,225700,47724,47724,47724,47724
DJIUSD,20251128,225800,47724,47724,47724,47724
DJIUSD,20251128,225900,47724,47724,47724,47724
SPXUSD,20251128,000100,6828,6828,6828,6828
SPXUSD,20251128,000200,6828,6829,6828,6828
SPXUSD,20251128,000300,6829,6829,6829,6829
SPXUSD,20251128,000400,6829,6829,6829,6829
SPXUSD,20251128,000500,6829,6829,6829,6829
SPXUSD,20251128,000600,6829,6829,6829,6829
SPXUSD,20251128,000700,6829,6830,6829,6830
SPXUSD,20251128,000800,6831,6831,6831,6831
SPXUSD,20251128,000900,6831,6832,6831,6832
SPXUSD,20251128,001000,6832,6832,6832,6832
SPXUSD,20251128,001100,6832,6832,6832,6832
SPXUSD,20251128,001200,6832,6832,6831,6831
SPXUSD,20251128,001300,6831,6831,6831,6831
SPXUSD,20251128,001400,6831,6831,6831,6831
SPXUSD,20251128,001500,6831,6831,6831,6831
SPXUSD,20251128,001600,6831,6831,6831,6831
SPXUSD,20251128,001700,6830,6830,6830,6830
SPXUSD,20251128,001800,6830,6830,6829,6829
SPXUSD,20251128,001900,6829,6829,6829,6829
SPXUSD,20251128,002000,6830,6830,6830,6830
SPXUSD,20251128,002100,6831,6831,6831,6831
SPXUSD,20251128,002200,6831,6831,6831,6831
SPXUSD,20251128,002300,6831,6831,6831,6831
SPXUSD,20251128,002400,6831,6831,6831,6831
SPXUSD,20251128,002500,6831,6831,6831,6831
SPXUSD,20251128,002600,6832,6832,6832,6832
SPXUSD,20251128,002700,6832,6832,6832,6832
SPXUSD,20251128,002800,6832,6832,6832,6832
SPXUSD,20251128,002900,6832,6833,6832,6833
SPXUSD,20251128,003000,6833,6833,6832,6832
SPXUSD,20251128,003100,6833,6833,6833,6833
SPXUSD,20251128,003200,6833,6833,6833,6833
SPXUSD,20251128,003300,6833,6833,6833,6833
SPXUSD,20251128,003400,6833,6833,6833,6833
SPXUSD,20251128,003500,6833,6833,6833,6833
SPXUSD,20251128,003600,6833,6833,6833,6833
SPXUSD,20251128,003700,6833,6833,6831,6831
SPXUSD,20251128,003800,6831,6831,6831,6831
SPXUSD,20251128,003900,6831,6831,6831,6831
SPXUSD,20251128,004000,6831,6831,6831,6831
SPXUSD,20251128,004100,6831,6831,6831,6831
SPXUSD,20251128,004200,6831,6831,6831,6831
SPXUSD,20251128,004300,6831,6831,6831,6831
SPXUSD,20251128,004400,6831,6831,6831,6831
SPXUSD,20251128,004500,6831,6831,6831,6831
SPXUSD,20251128,004600,6833,6833,6833,6833
SPXUSD,20251128,004700,6833,6833,6833,6833
SPXUSD,20251128,004800,6833,6833,6833,6833
SPXUSD,20251128,004900,6833,6833,6833,6833
SPXUSD,20251128,005000,6833,6833,6833,6833
SPXUSD,20251128,005100,6834,6834,6834,6834
SPXUSD,20251128,005200,6834,6834,6834,6834
SPXUSD,20251128,005300,6834,6834,6834,6834
SPXUSD,20251128,005400,6834,6834,6834,6834
SPXUSD,20251128,005500,6834,6834,6834,6834
SPXUSD,20251128,005600,6834,6834,6834,6834
SPXUSD,20251128,005700,6834,6834,6834,6834
SPXUSD,20251128,005800,6834,6834,6834,6834
SPXUSD,20251128,005900,6834,6834,6834,6834
SPXUSD,20251128,010000,6834,6835,6834,6835
SPXUSD,20251128,010100,6834,6834,6834,6834
SPXUSD,20251128,010200,6834,6834,6834,6834
SPXUSD,20251128,010300,6834,6834,6834,6834
SPXUSD,20251128,010400,6834,6834,6834,6834
SPXUSD,20251128,010500,6834,6834,6834,6834
SPXUSD,20251128,010600,6836,6836,6836,6836
SPXUSD,20251128,010700,6836,6836,6836,6836
SPXUSD,20251128,010800,6836,6836,6836,6836
SPXUSD,20251128,010900,6836,6836,6836,6836
SPXUSD,20251128,011000,6836,6836,6836,6836
SPXUSD,20251128,011100,6836,6836,6836,6836
SPXUSD,20251128,011200,6836,6836,6836,6836
SPXUSD,20251128,011300,6836,6836,6836,6836
SPXUSD,20251128,011400,6836,6836,6836,6836
SPXUSD,20251128,011500,6836,6836,6836,6836
SPXUSD,20251128,011600,6836,6836,6836,6836
SPXUSD,20251128,011700,6838,6838,6838,6838
SPXUSD,20251128,011800,6838,6838,6837,6837
SPXUSD,20251128,011900,6837,6837,6837,6837
SPXUSD,20251128,012000,6837,6837,6837,6837
SPXUSD,20251128,012100,6837,6837,6837,6837
SPXUSD,20251128,012200,6837,6837,6837,6837
SPXUSD,20251128,012300,6837,6837,6837,6837
SPXUSD,20251128,012400,6837,6837,6837,6837
SPXUSD,20251128,012500,6837,6837,6837,6837
SPXUSD,20251128,012600,6837,6837,6837,6837
SPXUSD,20251128,012700,6837,6837,6837,6837
SPXUSD,20251128,012800,6837,6837,6837,6837
SPXUSD,20251128,012900,6837,6837,6837,6837
SPXUSD,20251128,013000,6837,6837,6836,6836
SPXUSD,20251128,013100,6836,6836,6836,6836
SPXUSD,20251128,013200,6836,6836,6836,6836
SPXUSD,20251128,013300,6836,6836,6836,6836
SPXUSD,20251128,013400,6836,6836,6836,6836
SPXUSD,20251128,013500,6836,6836,6836,6836
SPXUSD,20251128,013600,6836,6836,6836,6836
SPXUSD,20251128,013700,6836,6836,6836,6836
SPXUSD,20251128,013800,6835,6835,6835,6835
SPXUSD,20251128,013900,6835,6835,6835,6835
SPXUSD,20251128,014000,6835,6835,6835,6835
SPXUSD,20251128,014100,6835,6835,6835,6835
SPXUSD,20251128,014200,6835,6835,6835,6835
SPXUSD,20251128,014300,6835,6835,6835,6835
SPXUSD,20251128,014400,6835,6835,6835,6835
SPXUSD,20251128,014500,6835,6835,6835,6835
SPXUSD,20251128,014600,6835,6835,6835,6835
SPXUSD,20251128,014700,6835,6835,6834,6834
SPXUSD,20251128,014800,6834,6834,6834,6834
SPXUSD,20251128,014900,6834,6834,6834,6834
SPXUSD,20251128,015000,6835,6835,6835,6835
SPXUSD,20251128,015100,6835,6835,6835,6835
SPXUSD,20251128,015200,6835,6835,6835,6835
SPXUSD,20251128,015300,6835,6835,6835,6835
SPXUSD,20251128,015400,6835,6835,6835,6835
SPXUSD,20251128,015500,6835,6835,6835,6835
SPXUSD,20251128,015600,6835,6835,6835,6835
SPXUSD,20251128,015700,6835,6835,6835,6835
SPXUSD,20251128,015800,6835,6835,6835,6835
SPXUSD,20251128,015900,6835,6835,6835,6835
SPXUSD,20251128,020000,6835,6835,6835,6835
SPXUSD,20251128,020100,6835,6835,6835,6835
SPXUSD,20251128,020200,6835,6835,6835,6835
SPXUSD,20251128,020300,6835,6835,6835,6835
SPXUSD,20251128,020400,6835,6835,6835,6835
SPXUSD,20251128,020500,6835,6835,6835,6835
SPXUSD,20251128,020600,6835,6835,6835,6835
SPXUSD,20251128,020700,6835,6837,6835,6837
SPXUSD,20251128,020800,6837,6837,6837,6837
SPXUSD,20251128,020900,6837,6837,6837,6837
SPXUSD,20251128,021000,6837,6837,6837,6837
SPXUSD,20251128,021100,6838,6838,6838,6838
SPXUSD,20251128,021200,6838,6838,6838,6838
SPXUSD,20251128,021300,6838,6838,6838,6838
SPXUSD,20251128,021400,6838,6838,6838,6838
SPXUSD,20251128,021500,6838,6838,6838,6838
SPXUSD,20251128,021600,6838,6838,6838,6838
SPXUSD,20251128,021700,6838,6838,6838,6838
SPXUSD,20251128,021800,6838,6838,6838,6838
SPXUSD,20251128,021900,6838,6838,6838,6838
SPXUSD,20251128,022000,6838,6838,6838,6838
SPXUSD,20251128,022100,6838,6838,6838,6838
SPXUSD,20251128,022200,6838,6838,6838,6838
SPXUSD,20251128,022300,6838,6838,6838,6838
SPXUSD,20251128,022400,6838,6838,6838,6838
SPXUSD,20251128,022500,6838,6838,6838,6838
SPXUSD,20251128,022600,6838,6838,6838,6838
SPXUSD,20251128,022700,6838,6838,6838,6838
SPXUSD,20251128,022800,6838,6838,6838,6838
SPXUSD,20251128,022900,6838,6838,6838,6838
SPXUSD,20251128,023000,6838,6838,6838,6838
SPXUSD,20251128,023100,6838,6838,6838,6838
SPXUSD,20251128,023200,6838,6838,6838,6838
SPXUSD,20251128,023300,6838,6838,6838,6838
SPXUSD,20251128,023400,6838,6838,6838,6838
SPXUSD,20251128,023500,6838,6838,6838,6838
SPXUSD,20251128,023600,6838,6838,6836,6836
SPXUSD,20251128,023700,6836,6836,6836,6836
SPXUSD,20251128,023800,6836,6836,6836,6836
SPXUSD,20251128,023900,6835,6835,6835,6835
SPXUSD,20251128,024000,6835,6835,6835,6835
SPXUSD,20251128,024100,6835,6835,6835,6835
SPXUSD,20251128,024200,6835,6835,6835,6835
SPXUSD,20251128,024300,6835,6835,6835,6835
SPXUSD,20251128,024400,6835,6835,6835,6835
SPXUSD,20251128,024500,6835,6835,6835,6835
SPXUSD,20251128,024600,6835,6835,6835,6835
SPXUSD,20251128,024700,6835,6835,6835,6835
SPXUSD,20251128,024800,6835,6835,6835,6835
SPXUSD,20251128,024900,6835,6835,6835,6835
SPXUSD,20251128,025000,6835,6835,6835,6835
SPXUSD,20251128,025100,6835,6835,6835,6835
SPXUSD,20251128,025200,6835,6835,6835,6835
SPXUSD,20251128,025300,6835,6835,6835,6835
SPXUSD,20251128,025400,6835,6835,6835,6835
SPXUSD,20251128,025500,6835,6835,6835,6835
SPXUSD,20251128,025600,6835,6835,6835,6835
SPXUSD,20251128,025700,6835,6835,6835,6835
SPXUSD,20251128,025800,6835,6835,6835,6835
SPXUSD,20251128,025900,6835,6835,6835,6835
SPXUSD,20251128,030000,6835,6835,6834,6834
SPXUSD,20251128,030100,6834,6834,6834,6834
SPXUSD,20251128,030200,6834,6834,6834,6834
SPXUSD,20251128,030300,6834,6834,6834,6834
SPXUSD,20251128,030400,6834,6834,6834,6834
SPXUSD,20251128,030500,6834,6834,6834,6834
SPXUSD,20251128,030600,6834,6834,6834,6834
SPXUSD,20251128,030700,6834,6834,6834,6834
SPXUSD,20251128,030800,6834,6834,6834,6834
SPXUSD,20251128,030900,6834,6834,6834,6834
SPXUSD,20251128,031000,6834,6834,6834,6834
SPXUSD,20251128,031100,6834,6834,6834,6834
SPXUSD,20251128,031200,6834,6834,6834,6834
SPXUSD,20251128,031300,6833,6833,6833,6833
SPXUSD,20251128,031400,6833,6833,6833,6833
SPXUSD,20251128,031500,6833,6833,6832,6832
SPXUSD,20251128,031600,6831,6832,6831,6832
SPXUSD,20251128,031700,6832,6832,6832,6832
SPXUSD,20251128,031800,6832,6832,6832,6832
SPXUSD,20251128,031900,6832,6832,6832,6832
SPXUSD,20251128,032000,6832,6833,6832,6833
SPXUSD,20251128,032100,6833,6833,6833,6833
SPXUSD,20251128,032200,6833,6833,6833,6833
SPXUSD,20251128,032300,6833,6833,6833,6833
SPXUSD,20251128,032400,6833,6833,6833,6833
SPXUSD,20251128,032500,6834,6834,6834,6834
SPXUSD,20251128,032600,6834,6834,6834,6834
SPXUSD,20251128,032700,6834,6834,6834,6834
SPXUSD,20251128,032800,6834,6834,6834,6834
SPXUSD,20251128,032900,6834,6834,6834,6834
SPXUSD,20251128,033000,6834,6834,6834,6834
SPXUSD,20251128,033100,6834,6834,6834,6834
SPXUSD,20251128,033200,6835,6835,6835,6835
SPXUSD,20251128,033300,6835,6835,6835,6835
SPXUSD,20251128,033400,6835,6835,6835,6835
SPXUSD,20251128,033500,6835,6835,6835,6835
SPXUSD,20251128,033600,6835,6835,6835,6835
SPXUSD,20251128,033700,6835,6835,6835,6835
SPXUSD,20251128,033800,6835,6835,6835,6835
SPXUSD,20251128,033900,6835,6835,6835,6835
SPXUSD,20251128,034000,6835,6835,6835,6835
SPXUSD,20251128,034100,6835,6835,6835,6835
SPXUSD,20251128,034200,6835,6835,6835,6835
SPXUSD,20251128,034300,6835,6835,6835,6835
SPXUSD,20251128,034400,6835,6835,6835,6835
SPXUSD,20251128,034500,6835,6835,6835,6835
SPXUSD,20251128,034600,6835,6835,6835,6835
SPXUSD,20251128,034700,6835,6835,6835,6835
SPXUSD,20251128,034800,6835,6835,6835,6835
SPXUSD,20251128,034900,6835,6835,6835,6835
SPXUSD,20251128,035000,6835,6835,6835,6835
SPXUSD,20251128,035100,6835,6835,6835,6835
SPXUSD,20251128,035200,6835,6835,6835,6835
SPXUSD,20251128,035300,6835,6835,6835,6835
SPXUSD,20251128,035400,6835,6835,6835,6835
SPXUSD,20251128,035500,6835,6835,6835,6835
SPXUSD,20251128,035600,6835,6835,6835,6835
SPXUSD,20251128,035700,6835,6835,6835,6835
SPXUSD,20251128,035800,6835,6835,6835,6835
SPXUSD,20251128,035900,6835,6835,6835,6835
SPXUSD,20251128,040000,6835,6835,6835,6835
SPXUSD,20251128,040100,6835,6835,6835,6835
SPXUSD,20251128,040200,6835,6835,6835,6835
SPXUSD,20251128,040300,6835,6835,6835,6835
SPXUSD,20251128,040400,6835,6835,6835,6835
SPXUSD,20251128,040500,6835,6835,6835,6835
SPXUSD,20251128,040600,6835,6835,6835,6835
SPXUSD,20251128,040700,6835,6835,6835,6835
SPXUSD,20251128,040800,6835,6835,6835,6835
SPXUSD,20251128,040900,6835,6835,6835,6835
SPXUSD,20251128,041000,6835,6835,6835,6835
SPXUSD,20251128,041100,6835,6835,6835,6835
SPXUSD,20251128,041200,6835,6835,6835,6835
SPXUSD,20251128,041300,6835,6835,6835,6835
SPXUSD,20251128,041400,6835,6835,6835,6835
SPXUSD,20251128,041500,6835,6835,6835,6835
SPXUSD,20251128,041600,6835,6835,6835,6835
SPXUSD,20251128,041700,6835,6835,6835,6835
SPXUSD,20251128,041800,6835,6835,6835,6835
SPXUSD,20251128,041900,6835,6835,6835,6835
SPXUSD,20251128,042000,6835,6835,6835,6835
SPXUSD,20251128,042100,6835,6835,6835,6835
SPXUSD,20251128,042200,6835,6835,6835,6835
SPXUSD,20251128,042300,6835,6835,6835,6835
SPXUSD,20251128,042400,6835,6835,6835,6835
SPXUSD,20251128,042500,6835,6835,6835,6835
SPXUSD,20251128,042600,6835,6835,6835,6835
SPXUSD,20251128,042700,6835,6835,6835,6835
SPXUSD,20251128,042800,6835,6835,6835,6835
SPXUSD,20251128,042900,6835,6835,6835,6835
SPXUSD,20251128,043000,6835,6835,6835,6835
SPXUSD,20251128,043100,6835,6835,6835,6835
SPXUSD,20251128,043200,6835,6835,6835,6835
SPXUSD,20251128,043300,6835,6835,6835,6835
SPXUSD,20251128,043400,6835,6835,6835,6835
SPXUSD,20251128,043500,6835,6835,6835,6835
SPXUSD,20251128,043600,6835,6835,6835,6835
SPXUSD,20251128,043700,6835,6835,6835,6835
SPXUSD,20251128,043800,6835,6835,6835,6835
SPXUSD,20251128,043900,6835,6835,6835,6835
SPXUSD,20251128,044000,6835,6835,6835,6835
SPXUSD,20251128,044100,6835,6835,6835,6835
SPXUSD,20251128,044200,6835,6835,6835,6835
SPXUSD,20251128,044300,6835,6835,6835,6835
SPXUSD,20251128,044400,6835,6835,6835,6835
SPXUSD,20251128,044500,6835,6835,6835,6835
SPXUSD,20251128,044600,6835,6835,6835,6835
SPXUSD,20251128,044700,6835,6835,6835,6835
SPXUSD,20251128,044800,6835,6835,6835,6835
SPXUSD,20251128,044900,6835,6835,6835,6835
SPXUSD,20251128,045000,6835,6835,6835,6835
SPXUSD,20251128,045100,6835,6835,6835,6835
SPXUSD,20251128,045200,6835,6835,6835,6835
SPXUSD,20251128,045300,6835,6835,6835,6835
SPXUSD,20251128,045400,6835,6835,6835,6835
SPXUSD,20251128,045500,6835,6835,6835,6835
SPXUSD,20251128,045600,6835,6835,6835,6835
SPXUSD,20251128,045700,6835,6835,6835,6835
SPXUSD,20251128,045800,6835,6835,6835,6835
SPXUSD,20251128,045900,6835,6835,6835,6835
SPXUSD,20251128,050000,6835,6835,6835,6835
SPXUSD,20251128,050100,6835,6835,6835,6835
SPXUSD,20251128,050200,6835,6835,6835,6835
SPXUSD,20251128,050300,6835,6835,6835,6835
SPXUSD,20251128,050400,6835,6835,6835,6835
SPXUSD,20251128,050500,6835,6835,6835,6835
SPXUSD,20251128,050600,6835,6835,6835,6835
SPXUSD,20251128,050700,6835,6835,6835,6835
SPXUSD,20251128,050800,6835,6835,6835,6835
SPXUSD,20251128,050900,6835,6835,6835,6835
SPXUSD,20251128,051000,6835,6835,6835,6835
SPXUSD,20251128,051100,6835,6835,6835,6835
SPXUSD,20251128,051200,6835,6835,6835,6835
SPXUSD,20251128,051300,6835,6835,6835,6835
SPXUSD,20251128,051400,6835,6835,6835,6835
SPXUSD,20251128,051500,6835,6835,6835,6835
SPXUSD,20251128,051600,6835,6835,6835,6835
SPXUSD,20251128,051700,6835,6835,6835,6835
SPXUSD,20251128,051800,6835,6835,6835,6835
SPXUSD,20251128,051900,6835,6835,6835,6835
SPXUSD,20251128,052000,6835,6835,6835,6835
SPXUSD,20251128,052100,6835,6835,6835,6835
SPXUSD,20251128,052200,6835,6835,6835,6835
SPXUSD,20251128,052300,6835,6835,6835,6835
SPXUSD,20251128,052400,6835,6835,6835,6835
SPXUSD,20251128,052500,6835,6835,6835,6835
SPXUSD,20251128,052600,6835,6835,6835,6835
SPXUSD,20251128,052700,6835,6835,6835,6835
SPXUSD,20251128,052800,6835,6835,6835,6835
SPXUSD,20251128,052900,6835,6835,6835,6835
SPXUSD,20251128,053000,6835,6835,6835,6835
SPXUSD,20251128,053100,6835,6835,6835,6835
SPXUSD,20251128,053200,6835,6835,6835,6835
SPXUSD,20251128,053300,6835,6835,6835,6835
SPXUSD,20251128,053400,6835,6835,6835,6835
SPXUSD,20251128,053500,6835,6835,6835,6835
SPXUSD,20251128,053600,6835,6835,6835,6835
SPXUSD,20251128,053700,6835,6835,6835,6835
SPXUSD,20251128,053800,6835,6835,6835,6835
SPXUSD,20251128,053900,6835,6835,6835,6835
SPXUSD,20251128,054000,6835,6835,6835,6835
SPXUSD,20251128,054100,6835,6835,6835,6835
SPXUSD,20251128,054200,6835,6835,6835,6835
SPXUSD,20251128,054300,6835,6835,6835,6835
SPXUSD,20251128,054400,6835,6835,6835,6835
SPXUSD,20251128,054500,6835,6835,6835,6835
SPXUSD,20251128,054600,6835,6835,6835,6835
SPXUSD,20251128,054700,6835,6835,6835,6835
SPXUSD,20251128,054800,6835,6835,6835,6835
SPXUSD,20251128,054900,6835,6835,6835,6835
SPXUSD,20251128,055000,6835,6835,6835,6835
SPXUSD,20251128,055100,6835,6835,6835,6835
SPXUSD,20251128,055200,6835,6835,6835,6835
SPXUSD,20251128,055300,6835,6835,6835,6835
SPXUSD,20251128,055400,6835,6835,6835,6835
SPXUSD,20251128,055500,6835,6835,6835,6835
SPXUSD,20251128,055600,6835,6835,6835,6835
SPXUSD,20251128,055700,6835,6835,6835,6835
SPXUSD,20251128,055800,6835,6835,6835,6835
SPXUSD,20251128,055900,6835,6835,6835,6835
SPXUSD,20251128,060000,6835,6835,6835,6835
SPXUSD,20251128,060100,6835,6835,6835,6835
SPXUSD,20251128,060200,6835,6835,6835,6835
SPXUSD,20251128,060300,6835,6835,6835,6835
SPXUSD,20251128,060400,6835,6835,6835,6835
SPXUSD,20251128,060500,6835,6835,6835,6835
SPXUSD,20251128,060600,6835,6835,6835,6835
SPXUSD,20251128,060700,6835,6835,6835,6835
SPXUSD,20251128,060800,6835,6835,6835,6835
SPXUSD,20251128,060900,6835,6835,6835,6835
SPXUSD,20251128,061000,6835,6835,6835,6835
SPXUSD,20251128,061100,6835,6835,6835,6835
SPXUSD,20251128,061200,6835,6835,6835,6835
SPXUSD,20251128,061300,6835,6835,6835,6835
SPXUSD,20251128,061400,6835,6835,6835,6835
SPXUSD,20251128,061500,6835,6835,6835,6835
SPXUSD,20251128,061600,6835,6835,6835,6835
SPXUSD,20251128,061700,6835,6835,6835,6835
SPXUSD,20251128,061800,6835,6835,6835,6835
SPXUSD,20251128,061900,6835,6835,6835,6835
SPXUSD,20251128,062000,6835,6835,6835,6835
SPXUSD,20251128,062100,6835,6835,6835,6835
SPXUSD,20251128,062200,6835,6835,6835,6835
SPXUSD,20251128,062300,6835,6835,6835,6835
SPXUSD,20251128,062400,6835,6835,6835,6835
SPXUSD,20251128,062500,6835,6835,6835,6835
SPXUSD,20251128,062600,6835,6835,6835,6835
SPXUSD,20251128,062700,6835,6835,6835,6835
SPXUSD,20251128,062800,6835,6835,6835,6835
SPXUSD,20251128,062900,6835,6835,6835,6835
SPXUSD,20251128,063000,6835,6835,6835,6835
SPXUSD,20251128,063100,6835,6835,6835,6835
SPXUSD,20251128,063200,6835,6835,6835,6835
SPXUSD,20251128,063300,6835,6835,6835,6835
SPXUSD,20251128,063400,6835,6835,6835,6835
SPXUSD,20251128,063500,6835,6835,6835,6835
SPXUSD,20251128,063600,6835,6835,6835,6835
SPXUSD,20251128,063700,6835,6835,6835,6835
SPXUSD,20251128,063800,6835,6835,6835,6835
SPXUSD,20251128,063900,6835,6835,6835,6835
SPXUSD,20251128,064000,6835,6835,6835,6835
SPXUSD,20251128,064100,6835,6835,6835,6835
SPXUSD,20251128,064200,6835,6835,6835,6835
SPXUSD,20251128,064300,6835,6835,6835,6835
SPXUSD,20251128,064400,6835,6835,6835,6835
SPXUSD,20251128,064500,6835,6835,6835,6835
SPXUSD,20251128,064600,6835,6835,6835,6835
SPXUSD,20251128,064700,6835,6835,6835,6835
SPXUSD,20251128,064800,6835,6835,6835,6835
SPXUSD,20251128,064900,6835,6835,6835,6835
SPXUSD,20251128,065000,6835,6835,6835,6835
SPXUSD,20251128,065100,6835,6835,6835,6835
SPXUSD,20251128,065200,6835,6835,6835,6835
SPXUSD,20251128,065300,6835,6835,6835,6835
SPXUSD,20251128,065400,6835,6835,6835,6835
SPXUSD,20251128,065500,6835,6835,6835,6835
SPXUSD,20251128,065600,6835,6835,6835,6835
SPXUSD,20251128,065700,6835,6835,6835,6835
SPXUSD,20251128,065800,6835,6835,6835,6835
SPXUSD,20251128,065900,6835,6835,6835,6835
SPXUSD,20251128,070000,6835,6835,6835,6835
SPXUSD,20251128,070100,6835,6835,6835,6835
SPXUSD,20251128,070200,6835,6835,6835,6835
SPXUSD,20251128,070300,6835,6835,6835,6835
SPXUSD,20251128,070400,6835,6835,6835,6835
SPXUSD,20251128,070500,6835,6835,6835,6835
SPXUSD,20251128,070600,6835,6835,6835,6835
SPXUSD,20251128,070700,6835,6835,6835,6835
SPXUSD,20251128,070800,6835,6835,6835,6835
SPXUSD,20251128,070900,6835,6835,6835,6835
SPXUSD,20251128,071000,6835,6835,6835,6835
SPXUSD,20251128,071100,6835,6835,6835,6835
SPXUSD,20251128,071200,6835,6835,6835,6835
SPXUSD,20251128,071300,6835,6835,6835,6835
SPXUSD,20251128,071400,6835,6835,6835,6835
SPXUSD,20251128,071500,6835,6835,6835,6835
SPXUSD,20251128,071600,6835,6835,6835,6835
SPXUSD,20251128,071700,6835,6835,6835,6835
SPXUSD,20251128,071800,6835,6835,6835,6835
SPXUSD,20251128,071900,6835,6835,6835,6835
SPXUSD,20251128,072000,6835,6835,6835,6835
SPXUSD,20251128,072100,6835,6835,6835,6835
SPXUSD,20251128,072200,6835,6835,6835,6835
SPXUSD,20251128,072300,6835,6835,6835,6835
SPXUSD,20251128,072400,6835,6835,6835,6835
SPXUSD,20251128,072500,6835,6835,6835,6835
SPXUSD,20251128,072600,6835,6835,6835,6835
SPXUSD,20251128,072700,6835,6835,6835,6835
SPXUSD,20251128,072800,6835,6835,6835,6835
SPXUSD,20251128,072900,6835,6835,6835,6835
SPXUSD,20251128,073000,6835,6835,6835,6835
SPXUSD,20251128,073100,6835,6835,6835,6835
SPXUSD,20251128,073200,6835,6835,6835,6835
SPXUSD,20251128,073300,6835,6835,6835,6835
SPXUSD,20251128,073400,6835,6835,6835,6835
SPXUSD,20251128,073500,6835,6835,6835,6835
SPXUSD,20251128,073600,6835,6835,6835,6835
SPXUSD,20251128,073700,6835,6835,6835,6835
SPXUSD,20251128,073800,6835,6835,6835,6835
SPXUSD,20251128,073900,6835,6835,6835,6835
SPXUSD,20251128,074000,6835,6835,6835,6835
SPXUSD,20251128,074100,6835,6835,6835,6835
SPXUSD,20251128,074200,6835,6835,6835,6835
SPXUSD,20251128,074300,6835,6835,6835,6835
SPXUSD,20251128,074400,6835,6835,6835,6835
SPXUSD,20251128,074500,6835,6835,6835,6835
SPXUSD,20251128,074600,6835,6835,6835,6835
SPXUSD,20251128,074700,6835,6835,6835,6835
SPXUSD,20251128,074800,6835,6835,6835,6835
SPXUSD,20251128,074900,6835,6835,6835,6835
SPXUSD,20251128,075000,6835,6835,6835,6835
SPXUSD,20251128,075100,6835,6835,6835,6835
SPXUSD,20251128,075200,6835,6835,6835,6835
SPXUSD,20251128,075300,6835,6835,6835,6835
SPXUSD,20251128,075400,6835,6835,6835,6835
SPXUSD,20251128,075500,6835,6835,6835,6835
SPXUSD,20251128,075600,6835,6835,6835,6835
SPXUSD,20251128,075700,6835,6835,6835,6835
SPXUSD,20251128,075800,6835,6835,6835,6835
SPXUSD,20251128,075900,6835,6835,6835,6835
SPXUSD,20251128,080000,6835,6835,6835,6835
SPXUSD,20251128,080100,6835,6835,6835,6835
SPXUSD,20251128,080200,6835,6835,6835,6835
SPXUSD,20251128,080300,6835,6835,6835,6835
SPXUSD,20251128,080400,6835,6835,6835,6835
SPXUSD,20251128,080500,6835,6835,6835,6835
SPXUSD,20251128,080600,6835,6835,6835,6835
SPXUSD,20251128,080700,6835,6835,6835,6835
SPXUSD,20251128,080800,6835,6835,6835,6835
SPXUSD,20251128,080900,6835,6835,6835,6835
SPXUSD,20251128,081000,6835,6835,6835,6835
SPXUSD,20251128,081100,6835,6835,6835,6835
SPXUSD,20251128,081200,6835,6835,6835,6835
SPXUSD,20251128,081300,6835,6835,6835,6835
SPXUSD,20251128,081400,6835,6835,6835,6835
SPXUSD,20251128,081500,6835,6835,6835,6835
SPXUSD,20251128,081600,6835,6835,6835,6835
SPXUSD,20251128,081700,6835,6835,6835,6835
SPXUSD,20251128,081800,6835,6835,6835,6835
SPXUSD,20251128,081900,6835,6835,6835,6835
SPXUSD,20251128,082000,6835,6835,6835,6835
SPXUSD,20251128,082100,6835,6835,6835,6835
SPXUSD,20251128,082200,6835,6835,6835,6835
SPXUSD,20251128,082300,6835,6835,6835,6835
SPXUSD,20251128,082400,6835,6835,6835,6835
SPXUSD,20251128,082500,6835,6835,6835,6835
SPXUSD,20251128,082600,6835,6835,6835,6835
SPXUSD,20251128,082700,6835,6835,6835,6835
SPXUSD,20251128,082800,6835,6835,6835,6835
SPXUSD,20251128,082900,6835,6835,6835,6835
SPXUSD,20251128,083000,6835,6835,6835,6835
SPXUSD,20251128,083100,6835,6835,6835,6835
SPXUSD,20251128,083200,6835,6835,6835,6835
SPXUSD,20251128,083300,6835,6835,6835,6835
SPXUSD,20251128,083400,6835,6835,6835,6835
SPXUSD,20251128,083500,6835,6835,6835,6835
SPXUSD,20251128,083600,6835,6835,6835,6835
SPXUSD,20251128,083700,6835,6835,6835,6835
SPXUSD,20251128,083800,6835,6835,6835,6835
SPXUSD,20251128,083900,6835,6835,6835,6835
SPXUSD,20251128,084000,6835,6835,6835,6835
SPXUSD,20251128,084100,6835,6835,6835,6835
SPXUSD,20251128,084200,6835,6835,6835,6835
SPXUSD,20251128,084300,6835,6835,6835,6835
SPXUSD,20251128,084400,6835,6835,6835,6835
SPXUSD,20251128,084500,6835,6835,6835,6835
SPXUSD,20251128,084600,6835,6835,6835,6835
SPXUSD,20251128,084700,6835,6835,6835,6835
SPXUSD,20251128,084800,6835,6835,6835,6835
SPXUSD,20251128,084900,6835,6835,6835,6835
SPXUSD,20251128,085000,6835,6835,6835,6835
SPXUSD,20251128,085100,6835,6835,6835,6835
SPXUSD,20251128,085200,6835,6835,6835,6835
SPXUSD,20251128,085300,6835,6835,6835,6835
SPXUSD,20251128,085400,6835,6835,6835,6835
SPXUSD,20251128,085500,6835,6835,6835,6835
SPXUSD,20251128,085600,6835,6835,6835,6835
SPXUSD,20251128,085700,6835,6835,6835,6835
SPXUSD,20251128,085800,6835,6835,6835,6835
SPXUSD,20251128,085900,6835,6835,6835,6835
SPXUSD,20251128,090000,6835,6835,6835,6835
SPXUSD,20251128,090100,6835,6835,6835,6835
SPXUSD,20251128,090200,6835,6835,6835,6835
SPXUSD,20251128,090300,6835,6835,6835,6835
SPXUSD,20251128,090400,6835,6835,6835,6835
SPXUSD,20251128,090500,6835,6835,6835,6835
SPXUSD,20251128,090600,6835,6835,6835,6835
SPXUSD,20251128,090700,6835,6835,6835,6835
SPXUSD,20251128,090800,6835,6835,6835,6835
SPXUSD,20251128,090900,6835,6835,6835,6835
SPXUSD,20251128,091000,6835,6835,6835,6835
SPXUSD,20251128,091100,6835,6835,6835,6835
SPXUSD,20251128,091200,6835,6835,6835,6835
SPXUSD,20251128,091300,6835,6835,6835,6835
SPXUSD,20251128,091400,6835,6835,6835,6835
SPXUSD,20251128,091500,6835,6835,6835,6835
SPXUSD,20251128,091600,6835,6835,6835,6835
SPXUSD,20251128,091700,6835,6835,6835,6835
SPXUSD,20251128,091800,6835,6835,6835,6835
SPXUSD,20251128,091900,6835,6835,6835,6835
SPXUSD,20251128,092000,6835,6835,6835,6835
SPXUSD,20251128,092100,6835,6835,6835,6835
SPXUSD,20251128,092200,6835,6835,6835,6835
SPXUSD,20251128,092300,6835,6835,6835,6835
SPXUSD,20251128,092400,6835,6835,6835,6835
SPXUSD,20251128,092500,6835,6835,6835,6835
SPXUSD,20251128,092600,6835,6835,6835,6835
SPXUSD,20251128,092700,6835,6835,6835,6835
SPXUSD,20251128,092800,6835,6835,6835,6835
SPXUSD,20251128,092900,6835,6835,6835,6835
SPXUSD,20251128,093000,6835,6835,6835,6835
SPXUSD,20251128,093100,6835,6835,6835,6835
SPXUSD,20251128,093200,6835,6835,6835,6835
SPXUSD,20251128,093300,6835,6835,6835,6835
SPXUSD,20251128,093400,6835,6835,6835,6835
SPXUSD,20251128,093500,6835,6835,6835,6835
SPXUSD,20251128,093600,6835,6835,6835,6835
SPXUSD,20251128,093700,6835,6835,6835,6835
SPXUSD,20251128,093800,6835,6835,6835,6835
SPXUSD,20251128,093900,6835,6835,6835,6835
SPXUSD,20251128,094000,6835,6835,6835,6835
SPXUSD,20251128,094100,6835,6835,6835,6835
SPXUSD,20251128,094200,6835,6835,6835,6835
SPXUSD,20251128,094300,6835,6835,6835,6835
SPXUSD,20251128,094400,6835,6835,6835,6835
SPXUSD,20251128,094500,6835,6835,6835,6835
SPXUSD,20251128,094600,6835,6835,6835,6835
SPXUSD,20251128,094700,6835,6835,6835,6835
SPXUSD,20251128,094800,6835,6835,6835,6835
SPXUSD,20251128,094900,6835,6835,6835,6835
SPXUSD,20251128,095000,6835,6835,6835,6835
SPXUSD,20251128,095100,6835,6835,6835,6835
SPXUSD,20251128,095200,6835,6835,6835,6835
SPXUSD,20251128,095300,6835,6835,6835,6835
SPXUSD,20251128,095400,6835,6835,6835,6835
SPXUSD,20251128,095500,6835,6835,6835,6835
SPXUSD,20251128,095600,6835,6835,6835,6835
SPXUSD,20251128,095700,6835,6835,6835,6835
SPXUSD,20251128,095800,6835,6835,6835,6835
SPXUSD,20251128,095900,6835,6835,6835,6835
SPXUSD,20251128,100000,6835,6835,6835,6835
SPXUSD,20251128,100100,6835,6835,6835,6835
SPXUSD,20251128,100200,6835,6835,6835,6835
SPXUSD,20251128,100300,6835,6835,6835,6835
SPXUSD,20251128,100400,6835,6835,6835,6835
SPXUSD,20251128,100500,6835,6835,6835,6835
SPXUSD,20251128,100600,6835,6835,6835,6835
SPXUSD,20251128,100700,6835,6835,6835,6835
SPXUSD,20251128,100800,6835,6835,6835,6835
SPXUSD,20251128,100900,6835,6835,6835,6835
SPXUSD,20251128,101000,6835,6835,6835,6835
SPXUSD,20251128,101100,6835,6835,6835,6835
SPXUSD,20251128,101200,6835,6835,6835,6835
SPXUSD,20251128,101300,6835,6835,6835,6835
SPXUSD,20251128,101400,6835,6835,6835,6835
SPXUSD,20251128,101500,6835,6835,6835,6835
SPXUSD,20251128,101600,6835,6835,6835,6835
SPXUSD,20251128,101700,6835,6835,6835,6835
SPXUSD,20251128,101800,6835,6835,6835,6835
SPXUSD,20251128,101900,6835,6835,6835,6835
SPXUSD,20251128,102000,6835,6835,6835,6835
SPXUSD,20251128,102100,6835,6835,6835,6835
SPXUSD,20251128,102200,6835,6835,6835,6835
SPXUSD,20251128,102300,6835,6835,6835,6835
SPXUSD,20251128,102400,6835,6835,6835,6835
SPXUSD,20251128,102500,6835,6835,6835,6835
SPXUSD,20251128,102600,6835,6835,6835,6835
SPXUSD,20251128,102700,6835,6835,6835,6835
SPXUSD,20251128,102800,6835,6835,6835,6835
SPXUSD,20251128,102900,6835,6835,6835,6835
SPXUSD,20251128,103000,6835,6835,6835,6835
SPXUSD,20251128,103100,6835,6835,6835,6835
SPXUSD,20251128,103200,6835,6835,6835,6835
SPXUSD,20251128,103300,6835,6835,6835,6835
SPXUSD,20251128,103400,6835,6835,6835,6835
SPXUSD,20251128,103500,6835,6835,6835,6835
SPXUSD,20251128,103600,6835,6835,6835,6835
SPXUSD,20251128,103700,6835,6835,6835,6835
SPXUSD,20251128,103800,6835,6835,6835,6835
SPXUSD,20251128,103900,6835,6835,6835,6835
SPXUSD,20251128,104000,6835,6835,6835,6835
SPXUSD,20251128,104100,6835,6835,6835,6835
SPXUSD,20251128,104200,6835,6835,6835,6835
SPXUSD,20251128,104300,6835,6835,6835,6835
SPXUSD,20251128,104400,6835,6835,6835,6835
SPXUSD,20251128,104500,6835,6835,6835,6835
SPXUSD,20251128,104600,6835,6835,6835,6835
SPXUSD,20251128,104700,6835,6835,6835,6835
SPXUSD,20251128,104800,6835,6835,6835,6835
SPXUSD,20251128,104900,6835,6835,6835,6835
SPXUSD,20251128,105000,6835,6835,6835,6835
SPXUSD,20251128,105100,6835,6835,6835,6835
SPXUSD,20251128,105200,6835,6835,6835,6835
SPXUSD,20251128,105300,6835,6835,6835,6835
SPXUSD,20251128,105400,6835,6835,6835,6835
SPXUSD,20251128,105500,6835,6835,6835,6835
SPXUSD,20251128,105600,6835,6835,6835,6835
SPXUSD,20251128,105700,6835,6835,6835,6835
SPXUSD,20251128,105800,6835,6835,6835,6835
SPXUSD,20251128,105900,6835,6835,6835,6835
SPXUSD,20251128,110000,6835,6835,6835,6835
SPXUSD,20251128,110100,6835,6835,6835,6835
SPXUSD,20251128,110200,6835,6835,6835,6835
SPXUSD,20251128,110300,6835,6835,6835,6835
SPXUSD,20251128,110400,6835,6835,6835,6835
SPXUSD,20251128,110500,6835,6835,6835,6835
SPXUSD,20251128,110600,6835,6835,6835,6835
SPXUSD,20251128,110700,6835,6835,6835,6835
SPXUSD,20251128,110800,6835,6835,6835,6835
SPXUSD,20251128,110900,6835,6835,6835,6835
SPXUSD,20251128,111000,6835,6835,6835,6835
SPXUSD,20251128,111100,6835,6835,6835,6835
SPXUSD,20251128,111200,6835,6835,6835,6835
SPXUSD,20251128,111300,6835,6835,6835,6835
SPXUSD,20251128,111400,6835,6835,6835,6835
SPXUSD,20251128,111500,6835,6835,6835,6835
SPXUSD,20251128,111600,6835,6835,6835,6835
SPXUSD,20251128,111700,6835,6835,6835,6835
SPXUSD,20251128,111800,6835,6835,6835,6835
SPXUSD,20251128,111900,6835,6835,6835,6835
SPXUSD,20251128,112000,6835,6835,6835,6835
SPXUSD,20251128,112100,6835,6835,6835,6835
SPXUSD,20251128,112200,6835,6835,6835,6835
SPXUSD,20251128,112300,6835,6835,6835,6835
SPXUSD,20251128,112400,6835,6835,6835,6835
SPXUSD,20251128,112500,6835,6835,6835,6835
SPXUSD,20251128,112600,6835,6835,6835,6835
SPXUSD,20251128,112700,6835,6835,6835,6835
SPXUSD,20251128,112800,6835,6835,6835,6835
SPXUSD,20251128,112900,6835,6835,6835,6835
SPXUSD,20251128,113000,6835,6835,6835,6835
SPXUSD,20251128,113100,6835,6835,6835,6835
SPXUSD,20251128,113200,6835,6835,6835,6835
SPXUSD,20251128,113300,6835,6835,6835,6835
SPXUSD,20251128,113400,6835,6835,6835,6835
SPXUSD,20251128,113500,6835,6835,6835,6835
SPXUSD,20251128,113600,6835,6835,6835,6835
SPXUSD,20251128,113700,6835,6835,6835,6835
SPXUSD,20251128,113800,6835,6835,6835,6835
SPXUSD,20251128,113900,6835,6835,6835,6835
SPXUSD,20251128,114000,6835,6835,6835,6835
SPXUSD,20251128,114100,6835,6835,6835,6835
SPXUSD,20251128,114200,6835,6835,6835,6835
SPXUSD,20251128,114300,6835,6835,6835,6835
SPXUSD,20251128,114400,6835,6835,6835,6835
SPXUSD,20251128,114500,6835,6835,6835,6835
SPXUSD,20251128,114600,6835,6835,6835,6835
SPXUSD,20251128,114700,6835,6835,6835,6835
SPXUSD,20251128,114800,6835,6835,6835,6835
SPXUSD,20251128,114900,6835,6835,6835,6835
SPXUSD,20251128,115000,6835,6835,6835,6835
SPXUSD,20251128,115100,6835,6835,6835,6835
SPXUSD,20251128,115200,6835,6835,6835,6835
SPXUSD,20251128,115300,6835,6835,6835,6835
SPXUSD,20251128,115400,6835,6835,6835,6835
SPXUSD,20251128,115500,6835,6835,6835,6835
SPXUSD,20251128,115600,6835,6835,6835,6835
SPXUSD,20251128,115700,6835,6835,6835,6835
SPXUSD,20251128,115800,6835,6835,6835,6835
SPXUSD,20251128,115900,6835,6835,6835,6835
SPXUSD,20251128,120000,6835,6835,6835,6835
SPXUSD,20251128,120100,6835,6835,6835,6835
SPXUSD,20251128,120200,6835,6835,6835,6835
SPXUSD,20251128,120300,6835,6835,6835,6835
SPXUSD,20251128,120400,6835,6835,6835,6835
SPXUSD,20251128,120500,6835,6835,6835,6835
SPXUSD,20251128,120600,6835,6835,6835,6835
SPXUSD,20251128,120700,6835,6835,6835,6835
SPXUSD,20251128,120800,6835,6835,6835,6835
SPXUSD,20251128,120900,6835,6835,6835,6835
SPXUSD,20251128,121000,6835,6835,6835,6835
SPXUSD,20251128,121100,6835,6835,6835,6835
SPXUSD,20251128,121200,6835,6835,6835,6835
SPXUSD,20251128,121300,6835,6835,6835,6835
SPXUSD,20251128,121400,6835,6835,6835,6835
SPXUSD,20251128,121500,6835,6835,6835,6835
SPXUSD,20251128,121600,6835,6835,6835,6835
SPXUSD,20251128,121700,6835,6835,6835,6835
SPXUSD,20251128,121800,6835,6835,6835,6835
SPXUSD,20251128,121900,6835,6835,6835,6835
SPXUSD,20251128,122000,6835,6835,6835,6835
SPXUSD,20251128,122100,6835,6835,6835,6835
SPXUSD,20251128,122200,6835,6835,6835,6835
SPXUSD,20251128,122300,6835,6835,6835,6835
SPXUSD,20251128,122400,6835,6835,6835,6835
SPXUSD,20251128,122500,6835,6835,6835,6835
SPXUSD,20251128,122600,6835,6835,6835,6835
SPXUSD,20251128,122700,6835,6835,6835,6835
SPXUSD,20251128,122800,6835,6835,6835,6835
SPXUSD,20251128,122900,6835,6835,6835,6835
SPXUSD,20251128,123000,6835,6835,6835,6835
SPXUSD,20251128,123100,6835,6835,6835,6835
SPXUSD,20251128,123200,6835,6835,6835,6835
SPXUSD,20251128,123300,6835,6835,6835,6835
SPXUSD,20251128,123400,6835,6835,6835,6835
SPXUSD,20251128,123500,6835,6835,6835,6835
SPXUSD,20251128,123600,6835,6835,6835,6835
SPXUSD,20251128,123700,6835,6835,6835,6835
SPXUSD,20251128,123800,6835,6835,6835,6835
SPXUSD,20251128,123900,6835,6835,6835,6835
SPXUSD,20251128,124000,6835,6835,6835,6835
SPXUSD,20251128,124100,6835,6835,6835,6835
SPXUSD,20251128,124200,6835,6835,6835,6835
SPXUSD,20251128,124300,6835,6835,6835,6835
SPXUSD,20251128,124400,6835,6835,6835,6835
SPXUSD,20251128,124500,6835,6835,6835,6835
SPXUSD,20251128,124600,6835,6835,6835,6835
SPXUSD,20251128,124700,6835,6835,6835,6835
SPXUSD,20251128,124800,6835,6835,6835,6835
SPXUSD,20251128,124900,6835,6835,6835,6835
SPXUSD,20251128,125000,6835,6835,6835,6835
SPXUSD,20251128,125100,6835,6835,6835,6835
SPXUSD,20251128,125200,6835,6835,6835,6835
SPXUSD,20251128,125300,6835,6835,6835,6835
SPXUSD,20251128,125400,6835,6835,6835,6835
SPXUSD,20251128,125500,6835,6835,6835,6835
SPXUSD,20251128,125600,6835,6835,6835,6835
SPXUSD,20251128,125700,6835,6835,6835,6835
SPXUSD,20251128,125800,6835,6835,6835,6835
SPXUSD,20251128,125900,6835,6835,6835,6835
SPXUSD,20251128,130000,6835,6835,6835,6835
SPXUSD,20251128,130100,6835,6835,6835,6835
SPXUSD,20251128,130200,6835,6835,6835,6835
SPXUSD,20251128,130300,6835,6835,6835,6835
SPXUSD,20251128,130400,6835,6835,6835,6835
SPXUSD,20251128,130500,6835,6835,6835,6835
SPXUSD,20251128,130600,6835,6835,6835,6835
SPXUSD,20251128,130700,6835,6835,6835,6835
SPXUSD,20251128,130800,6835,6835,6835,6835
SPXUSD,20251128,130900,6835,6835,6835,6835
SPXUSD,20251128,131000,6835,6835,6835,6835
SPXUSD,20251128,131100,6835,6835,6835,6835
SPXUSD,20251128,131200,6835,6835,6835,6835
SPXUSD,20251128,131300,6835,6835,6835,6835
SPXUSD,20251128,131400,6835,6835,6835,6835
SPXUSD,20251128,131500,6835,6835,6835,6835
SPXUSD,20251128,131600,6835,6835,6835,6835
SPXUSD,20251128,131700,6835,6835,6835,6835
SPXUSD,20251128,131800,6835,6835,6835,6835
SPXUSD,20251128,131900,6835,6835,6835,6835
SPXUSD,20251128,132000,6835,6835,6835,6835
SPXUSD,20251128,132100,6835,6835,6835,6835
SPXUSD,20251128,132200,6835,6835,6835,6835
SPXUSD,20251128,132300,6835,6835,6835,6835
SPXUSD,20251128,132400,6835,6835,6835,6835
SPXUSD,20251128,132500,6835,6835,6835,6835
SPXUSD,20251128,132600,6835,6835,6835,6835
SPXUSD,20251128,132700,6835,6835,6835,6835
SPXUSD,20251128,132800,6835,6835,6835,6835
SPXUSD,20251128,132900,6835,6835,6835,6835
SPXUSD,20251128,133000,6835,6835,6835,6835
SPXUSD,20251128,133100,6835,6835,6835,6835
SPXUSD,20251128,133200,6835,6835,6835,6835
SPXUSD,20251128,133300,6835,6835,6835,6835
SPXUSD,20251128,133400,6835,6835,6835,6835
SPXUSD,20251128,133500,6835,6835,6835,6835
SPXUSD,20251128,133600,6835,6835,6835,6835
SPXUSD,20251128,133700,6835,6835,6835,6835
SPXUSD,20251128,133800,6835,6835,6835,6835
SPXUSD,20251128,133900,6835,6835,6835,6835
SPXUSD,20251128,134000,6835,6835,6835,6835
SPXUSD,20251128,134100,6835,6835,6835,6835
SPXUSD,20251128,134200,6835,6835,6835,6835
SPXUSD,20251128,134300,6835,6835,6835,6835
SPXUSD,20251128,134400,6835,6835,6835,6835
SPXUSD,20251128,134500,6835,6835,6835,6835
SPXUSD,20251128,134600,6835,6835,6835,6835
SPXUSD,20251128,134700,6835,6835,6835,6835
SPXUSD,20251128,134800,6835,6835,6835,6835
SPXUSD,20251128,134900,6835,6835,6835,6835
SPXUSD,20251128,135000,6835,6835,6835,6835
SPXUSD,20251128,135100,6835,6835,6835,6835
SPXUSD,20251128,135200,6835,6835,6835,6835
SPXUSD,20251128,135300,6835,6835,6835,6835
SPXUSD,20251128,135400,6835,6835,6835,6835
SPXUSD,20251128,135500,6835,6835,6835,6835
SPXUSD,20251128,135600,6835,6835,6835,6835
SPXUSD,20251128,135700,6835,6835,6835,6835
SPXUSD,20251128,135800,6835,6835,6835,6835
SPXUSD,20251128,135900,6835,6835,6835,6835
SPXUSD,20251128,140000,6835,6835,6835,6835
SPXUSD,20251128,140100,6835,6835,6835,6835
SPXUSD,20251128,140200,6835,6835,6835,6835
SPXUSD,20251128,140300,6835,6835,6835,6835
SPXUSD,20251128,140400,6835,6835,6835,6835
SPXUSD,20251128,140500,6835,6835,6835,6835
SPXUSD,20251128,140600,6835,6835,6835,6835
SPXUSD,20251128,140700,6835,6835,6835,6835
SPXUSD,20251128,140800,6835,6835,6835,6835
SPXUSD,20251128,140900,6835,6835,6835,6835
SPXUSD,20251128,141000,6835,6835,6835,6835
SPXUSD,20251128,141100,6835,6835,6835,6835
SPXUSD,20251128,141200,6835,6835,6835,6835
SPXUSD,20251128,141300,6835,6835,6835,6835
SPXUSD,20251128,141400,6835,6835,6835,6835
SPXUSD,20251128,141500,6835,6835,6835,6835
SPXUSD,20251128,141600,6835,6835,6835,6835
SPXUSD,20251128,141700,6835,6835,6835,6835
SPXUSD,20251128,141800,6835,6835,6835,6835
SPXUSD,20251128,141900,6835,6835,6835,6835
SPXUSD,20251128,142000,6835,6835,6835,6835
SPXUSD,20251128,142100,6835,6835,6835,6835
SPXUSD,20251128,142200,6835,6835,6835,6835
SPXUSD,20251128,142300,6835,6835,6835,6835
SPXUSD,20251128,142400,6835,6835,6835,6835
SPXUSD,20251128,142500,6835,6835,6835,6835
SPXUSD,20251128,142600,6835,6835,6835,6835
SPXUSD,20251128,142700,6835,6835,6835,6835
SPXUSD,20251128,142800,6835,6835,6835,6835
SPXUSD,20251128,142900,6835,6835,6835,6835
SPXUSD,20251128,143000,6835,6835,6835,6835
SPXUSD,20251128,143100,6835,6835,6835,6835
SPXUSD,20251128,143200,6835,6835,6835,6835
SPXUSD,20251128,143300,6835,6835,6835,6835
SPXUSD,20251128,143400,6835,6835,6835,6835
SPXUSD,20251128,143500,6835,6835,6835,6835
SPXUSD,20251128,143600,6835,6835,6835,6835
SPXUSD,20251128,143700,6835,6835,6835,6835
SPXUSD,20251128,143800,6835,6842,6835,6841
SPXUSD,20251128,143900,6841,6841,6841,6841
SPXUSD,20251128,144000,6841,6841,6841,6841
SPXUSD,20251128,144100,6842,6842,6842,6842
SPXUSD,20251128,144200,6841,6841,6839,6839
SPXUSD,20251128,144300,6839,6840,6839,6840
SPXUSD,20251128,144400,6840,6840,6840,6840
SPXUSD,20251128,144500,6840,6840,6840,6840
SPXUSD,20251128,144600,6840,6840,6840,6840
SPXUSD,20251128,144700,6840,6840,6840,6840
SPXUSD,20251128,144800,6840,6840,6840,6840
SPXUSD,20251128,144900,6840,6840,6840,6840
SPXUSD,20251128,145000,6839,6839,6839,6839
SPXUSD,20251128,145100,6839,6839,6839,6839
SPXUSD,20251128,145200,6838,6838,6838,6838
SPXUSD,20251128,145300,6838,6838,6838,6838
SPXUSD,20251128,145400,6838,6838,6838,6838
SPXUSD,20251128,145500,6838,6838,6838,6838
SPXUSD,20251128,145600,6837,6837,6837,6837
SPXUSD,20251128,145700,6837,6837,6837,6837
SPXUSD,20251128,145800,6837,6837,6837,6837
SPXUSD,20251128,145900,6837,6837,6837,6837
SPXUSD,20251128,150000,6837,6837,6836,6836
SPXUSD,20251128,150100,6836,6836,6836,6836
SPXUSD,20251128,150200,6836,6837,6836,6837
SPXUSD,20251128,150300,6837,6837,6837,6837
SPXUSD,20251128,150400,6837,6837,6837,6837
SPXUSD,20251128,150500,6837,6837,6837,6837
SPXUSD,20251128,150600,6837,6838,6837,6838
SPXUSD,20251128,150700,6837,6837,6837,6837
SPXUSD,20251128,150800,6837,6838,6837,6838
SPXUSD,20251128,150900,6838,6838,6838,6838
SPXUSD,20251128,151000,6837,6837,6837,6837
SPXUSD,20251128,151100,6837,6837,6837,6837
SPXUSD,20251128,151200,6837,6837,6837,6837
SPXUSD,20251128,151300,6837,6837,6837,6837
SPXUSD,20251128,151400,6837,6837,6837,6837
SPXUSD,20251128,151500,6836,6836,6835,6835
SPXUSD,20251128,151600,6835,6836,6835,6836
SPXUSD,20251128,151700,6836,6836,6836,6836
SPXUSD,20251128,151800,6836,6836,6836,6836
SPXUSD,20251128,151900,6836,6836,6836,6836
SPXUSD,20251128,152000,6835,6835,6835,6835
SPXUSD,20251128,152100,6835,6835,6834,6834
SPXUSD,20251128,152200,6834,6834,6834,6834
SPXUSD,20251128,152300,6834,6834,6834,6834
SPXUSD,20251128,152400,6833,6833,6833,6833
SPXUSD,20251128,152500,6833,6833,6833,6833
SPXUSD,20251128,152600,6834,6834,6834,6834
SPXUSD,20251128,152700,6834,6835,6834,6835
SPXUSD,20251128,152800,6835,6835,6835,6835
SPXUSD,20251128,152900,6834,6834,6834,6834
SPXUSD,20251128,153000,6834,6834,6832,6832
SPXUSD,20251128,153100,6833,6835,6833,6834
SPXUSD,20251128,153200,6835,6836,6835,6835
SPXUSD,20251128,153300,6836,6838,6836,6837
SPXUSD,20251128,153400,6838,6838,6837,6837
SPXUSD,20251128,153500,6838,6840,6838,6839
SPXUSD,20251128,153600,6838,6838,6837,6837
SPXUSD,20251128,153700,6837,6839,6837,6838
SPXUSD,20251128,153800,6839,6842,6839,6842
SPXUSD,20251128,153900,6841,6841,6839,6839
SPXUSD,20251128,154000,6838,6838,6836,6836
SPXUSD,20251128,154100,6835,6835,6834,6834
SPXUSD,20251128,154200,6833,6833,6830,6831
SPXUSD,20251128,154300,6832,6835,6832,6835
SPXUSD,20251128,154400,6836,6838,6836,6838
SPXUSD,20251128,154500,6839,6839,6837,6837
SPXUSD,20251128,154600,6836,6836,6834,6834
SPXUSD,20251128,154700,6835,6836,6835,6836
SPXUSD,20251128,154800,6835,6836,6835,6835
SPXUSD,20251128,154900,6836,6836,6836,6836
SPXUSD,20251128,155000,6837,6839,6837,6839
SPXUSD,20251128,155100,6840,6840,6840,6840
SPXUSD,20251128,155200,6839,6840,6839,6839
SPXUSD,20251128,155300,6838,6838,6835,6835
SPXUSD,20251128,155400,6836,6838,6836,6837
SPXUSD,20251128,155500,6836,6837,6836,6837
SPXUSD,20251128,155600,6838,6838,6837,6838
SPXUSD,20251128,155700,6837,6837,6837,6837
SPXUSD,20251128,155800,6837,6838,6837,6838
SPXUSD,20251128,155900,6837,6837,6837,6837
SPXUSD,20251128,160000,6837,6837,6837,6837
SPXUSD,20251128,160100,6838,6838,6838,6838
SPXUSD,20251128,160200,6838,6840,6838,6840
SPXUSD,20251128,160300,6840,6840,6840,6840
SPXUSD,20251128,160400,6841,6841,6838,6838
SPXUSD,20251128,160500,6837,6837,6837,6837
SPXUSD,20251128,160600,6836,6836,6835,6836
SPXUSD,20251128,160700,6837,6838,6836,6838
SPXUSD,20251128,160800,6839,6840,6839,6840
SPXUSD,20251128,160900,6839,6839,6838,6839
SPXUSD,20251128,161000,6840,6840,6840,6840
SPXUSD,20251128,161100,6840,6841,6840,6840
SPXUSD,20251128,161200,6839,6839,6839,6839
SPXUSD,20251128,161300,6839,6839,6838,6838
SPXUSD,20251128,161400,6839,6841,6839,6841
SPXUSD,20251128,161500,6840,6842,6840,6842
SPXUSD,20251128,161600,6842,6842,6842,6842
SPXUSD,20251128,161700,6843,6844,6843,6844
SPXUSD,20251128,161800,6845,6845,6844,6844
SPXUSD,20251128,161900,6843,6844,6843,6844
SPXUSD,20251128,162000,6845,6845,6845,6845
SPXUSD,20251128,162100,6845,6847,6845,6847
SPXUSD,20251128,162200,6848,6848,6844,6844
SPXUSD,20251128,162300,6843,6843,6843,6843
SPXUSD,20251128,162400,6844,6844,6843,6843
SPXUSD,20251128,162500,6843,6843,6843,6843
SPXUSD,20251128,162600,6844,6845,6844,6844
SPXUSD,20251128,162700,6843,6843,6842,6842
SPXUSD,20251128,162800,6841,6841,6840,6841
SPXUSD,20251128,162900,6840,6841,6840,6841
SPXUSD,20251128,163000,6842,6842,6842,6842
SPXUSD,20251128,163100,6842,6842,6841,6841
SPXUSD,20251128,163200,6842,6844,6842,6843
SPXUSD,20251128,163300,6844,6844,6844,6844
SPXUSD,20251128,163400,6844,6845,6844,6845
SPXUSD,20251128,163500,6846,6847,6845,6845
SPXUSD,20251128,163600,6846,6847,6846,6846
SPXUSD,20251128,163700,6846,6847,6846,6847
SPXUSD,20251128,163800,6848,6848,6846,6846
SPXUSD,20251128,163900,6845,6845,6844,6845
SPXUSD,20251128,164000,6844,6845,6843,6845
SPXUSD,20251128,164100,6846,6846,6845,6845
SPXUSD,20251128,164200,6845,6845,6845,6845
SPXUSD,20251128,164300,6845,6845,6845,6845
SPXUSD,20251128,164400,6846,6847,6846,6846
SPXUSD,20251128,164500,6845,6846,6845,6846
SPXUSD,20251128,164600,6846,6846,6846,6846
SPXUSD,20251128,164700,6845,6846,6845,6846
SPXUSD,20251128,164800,6847,6847,6846,6847
SPXUSD,20251128,164900,6848,6848,6848,6848
SPXUSD,20251128,165000,6849,6849,6849,6849
SPXUSD,20251128,165100,6850,6850,6850,6850
SPXUSD,20251128,165200,6850,6850,6850,6850
SPXUSD,20251128,165300,6850,6851,6850,6851
SPXUSD,20251128,165400,6850,6850,6850,6850
SPXUSD,20251128,165500,6850,6850,6850,6850
SPXUSD,20251128,165600,6849,6849,6849,6849
SPXUSD,20251128,165700,6849,6850,6849,6849
SPXUSD,20251128,165800,6849,6849,6848,6848
SPXUSD,20251128,165900,6849,6850,6849,6850
SPXUSD,20251128,170000,6849,6850,6848,6850
SPXUSD,20251128,170100,6849,6850,6849,6849
SPXUSD,20251128,170200,6848,6849,6848,6849
SPXUSD,20251128,170300,6849,6849,6849,6849
SPXUSD,20251128,170400,6850,6850,6850,6850
SPXUSD,20251128,170500,6851,6851,6851,6851
SPXUSD,20251128,170600,6852,6852,6851,6851
SPXUSD,20251128,170700,6852,6853,6852,6853
SPXUSD,20251128,170800,6853,6853,6853,6853
SPXUSD,20251128,170900,6852,6852,6852,6852
SPXUSD,20251128,171000,6852,6853,6852,6853
SPXUSD,20251128,171100,6853,6853,6852,6852
SPXUSD,20251128,171200,6851,6852,6851,6852
SPXUSD,20251128,171300,6853,6853,6853,6853
SPXUSD,20251128,171400,6853,6853,6852,6853
SPXUSD,20251128,171500,6853,6853,6853,6853
SPXUSD,20251128,171600,6853,6853,6853,6853
SPXUSD,20251128,171700,6854,6854,6854,6854
SPXUSD,20251128,171800,6853,6853,6853,6853
SPXUSD,20251128,171900,6853,6853,6853,6853
SPXUSD,20251128,172000,6853,6854,6853,6854
SPXUSD,20251128,172100,6853,6853,6852,6852
SPXUSD,20251128,172200,6852,6852,6851,6851
SPXUSD,20251128,172300,6850,6850,6849,6849
SPXUSD,20251128,172400,6848,6848,6848,6848
SPXUSD,20251128,172500,6848,6849,6848,6849
SPXUSD,20251128,172600,6848,6848,6848,6848
SPXUSD,20251128,172700,6847,6847,6844,6844
SPXUSD,20251128,172800,6843,6843,6842,6842
SPXUSD,20251128,172900,6843,6845,6843,6845
SPXUSD,20251128,173000,6846,6847,6846,6847
SPXUSD,20251128,173100,6846,6846,6844,6844
SPXUSD,20251128,173200,6845,6846,6845,6846
SPXUSD,20251128,173300,6847,6848,6847,6848
SPXUSD,20251128,173400,6849,6849,6849,6849
SPXUSD,20251128,173500,6850,6850,6850,6850
SPXUSD,20251128,173600,6849,6851,6849,6851
SPXUSD,20251128,173700,6852,6853,6852,6853
SPXUSD,20251128,173800,6852,6852,6852,6852
SPXUSD,20251128,173900,6852,6852,6851,6851
SPXUSD,20251128,174000,6852,6853,6852,6852
SPXUSD,20251128,174100,6851,6851,6850,6850
SPXUSD,20251128,174200,6850,6850,6849,6849
SPXUSD,20251128,174300,6848,6848,6847,6848
SPXUSD,20251128,174400,6849,6851,6849,6851
SPXUSD,20251128,174500,6851,6851,6851,6851
SPXUSD,20251128,174600,6851,6851,6851,6851
SPXUSD,20251128,174700,6851,6851,6851,6851
SPXUSD,20251128,174800,6850,6852,6850,6852
SPXUSD,20251128,174900,6853,6853,6853,6853
SPXUSD,20251128,175000,6852,6852,6851,6851
SPXUSD,20251128,175100,6851,6851,6851,6851
SPXUSD,20251128,175200,6851,6852,6851,6852
SPXUSD,20251128,175300,6852,6853,6852,6853
SPXUSD,20251128,175400,6854,6854,6854,6854
SPXUSD,20251128,175500,6854,6854,6852,6852
SPXUSD,20251128,175600,6852,6853,6852,6853
SPXUSD,20251128,175700,6852,6852,6852,6852
SPXUSD,20251128,175800,6852,6853,6852,6853
SPXUSD,20251128,175900,6853,6854,6853,6854
SPXUSD,20251128,180000,6854,6854,6853,6853
SPXUSD,20251128,180100,6852,6852,6850,6850
SPXUSD,20251128,180200,6851,6851,6851,6851
SPXUSD,20251128,180300,6852,6852,6851,6851
SPXUSD,20251128,180400,6852,6852,6852,6852
SPXUSD,20251128,180500,6853,6853,6852,6853
SPXUSD,20251128,180600,6853,6853,6853,6853
SPXUSD,20251128,180700,6853,6853,6853,6853
SPXUSD,20251128,180800,6854,6854,6854,6854
SPXUSD,20251128,180900,6855,6855,6854,6854
SPXUSD,20251128,181000,6854,6854,6854,6854
SPXUSD,20251128,181100,6854,6855,6854,6855
SPXUSD,20251128,181200,6855,6855,6854,6854
SPXUSD,20251128,181300,6853,6853,6852,6852
SPXUSD,20251128,181400,6852,6852,6852,6852
SPXUSD,20251128,181500,6852,6852,6852,6852
SPXUSD,20251128,181600,6853,6853,6853,6853
SPXUSD,20251128,181700,6852,6852,6852,6852
SPXUSD,20251128,181800,6852,6852,6852,6852
SPXUSD,20251128,181900,6853,6853,6851,6851
SPXUSD,20251128,182000,6852,6852,6850,6850
SPXUSD,20251128,182100,6849,6850,6849,6850
SPXUSD,20251128,182200,6851,6851,6851,6851
SPXUSD,20251128,182300,6850,6850,6849,6849
SPXUSD,20251128,182400,6849,6849,6849,6849
SPXUSD,20251128,182500,6848,6849,6848,6849
SPXUSD,20251128,182600,6850,6850,6850,6850
SPXUSD,20251128,182700,6851,6851,6850,6850
SPXUSD,20251128,182800,6851,6851,6851,6851
SPXUSD,20251128,182900,6851,6851,6848,6848
SPXUSD,20251128,183000,6849,6849,6849,6849
SPXUSD,20251128,183100,6848,6848,6846,6847
SPXUSD,20251128,183200,6848,6848,6847,6847
SPXUSD,20251128,183300,6847,6847,6847,6847
SPXUSD,20251128,183400,6847,6848,6847,6848
SPXUSD,20251128,183500,6847,6848,6847,6848
SPXUSD,20251128,183600,6849,6849,6849,6849
SPXUSD,20251128,183700,6850,6850,6847,6847
SPXUSD,20251128,183800,6848,6848,6848,6848
SPXUSD,20251128,183900,6848,6848,6848,6848
SPXUSD,20251128,184000,6847,6847,6846,6846
SPXUSD,20251128,184100,6847,6847,6846,6846
SPXUSD,20251128,184200,6845,6845,6845,6845
SPXUSD,20251128,184300,6846,6848,6846,6847
SPXUSD,20251128,184400,6846,6846,6846,6846
SPXUSD,20251128,184500,6846,6846,6844,6844
SPXUSD,20251128,184600,6845,6846,6845,6846
SPXUSD,20251128,184700,6845,6846,6845,6845
SPXUSD,20251128,184800,6845,6845,6845,6845
SPXUSD,20251128,184900,6846,6846,6846,6846
SPXUSD,20251128,185000,6846,6846,6845,6846
SPXUSD,20251128,185100,6847,6851,6847,6850
SPXUSD,20251128,185200,6849,6850,6849,6850
SPXUSD,20251128,185300,6851,6852,6851,6852
SPXUSD,20251128,185400,6852,6852,6852,6852
SPXUSD,20251128,185500,6851,6851,6850,6851
SPXUSD,20251128,185600,6852,6854,6852,6854
SPXUSD,20251128,185700,6853,6855,6853,6855
SPXUSD,20251128,185800,6856,6858,6856,6858
SPXUSD,20251128,185900,6859,6860,6859,6860
SPXUSD,20251128,190000,6861,6862,6856,6859
SPXUSD,20251128,190100,6858,6861,6858,6858
SPXUSD,20251128,190200,6857,6857,6856,6856
SPXUSD,20251128,190300,6857,6858,6857,6858
SPXUSD,20251128,190400,6859,6859,6858,6858
SPXUSD,20251128,190500,6858,6858,6857,6857
SPXUSD,20251128,190600,6857,6857,6857,6857
SPXUSD,20251128,190700,6856,6856,6856,6856
SPXUSD,20251128,190800,6857,6858,6857,6857
SPXUSD,20251128,190900,6856,6856,6854,6854
SPXUSD,20251128,191000,6854,6855,6854,6855
SPXUSD,20251128,191100,6855,6855,6855,6855
SPXUSD,20251128,191200,6855,6855,6855,6855
SPXUSD,20251128,191300,6855,6855,6855,6855
SPXUSD,20251128,191400,6855,6855,6855,6855
SPXUSD,20251128,191500,6855,6855,6855,6855
SPXUSD,20251128,191600,6855,6855,6855,6855
SPXUSD,20251128,191700,6855,6855,6855,6855
SPXUSD,20251128,191800,6855,6855,6855,6855
SPXUSD,20251128,191900,6855,6855,6855,6855
SPXUSD,20251128,192000,6855,6855,6855,6855
SPXUSD,20251128,192100,6855,6855,6855,6855
SPXUSD,20251128,192200,6855,6855,6855,6855
SPXUSD,20251128,192300,6855,6855,6855,6855
SPXUSD,20251128,192400,6855,6855,6855,6855
SPXUSD,20251128,192500,6855,6855,6855,6855
SPXUSD,20251128,192600,6855,6855,6855,6855
SPXUSD,20251128,192700,6855,6855,6855,6855
SPXUSD,20251128,192800,6855,6855,6855,6855
SPXUSD,20251128,192900,6855,6855,6855,6855
SPXUSD,20251128,193000,6855,6855,6855,6855
SPXUSD,20251128,193100,6855,6855,6855,6855
SPXUSD,20251128,193200,6855,6855,6855,6855
SPXUSD,20251128,193300,6855,6855,6855,6855
SPXUSD,20251128,193400,6855,6855,6855,6855
SPXUSD,20251128,193500,6855,6855,6855,6855
SPXUSD,20251128,193600,6855,6855,6855,6855
SPXUSD,20251128,193700,6855,6855,6855,6855
SPXUSD,20251128,193800,6855,6855,6855,6855
SPXUSD,20251128,193900,6855,6855,6855,6855
SPXUSD,20251128,194000,6855,6855,6855,6855
SPXUSD,20251128,194100,6855,6855,6855,6855
SPXUSD,20251128,194200,6855,6855,6855,6855
SPXUSD,20251128,194300,6855,6855,6855,6855
SPXUSD,20251128,194400,6855,6855,6855,6855
SPXUSD,20251128,194500,6855,6855,6855,6855
SPXUSD,20251128,194600,6855,6855,6855,6855
SPXUSD,20251128,194700,6855,6855,6855,6855
SPXUSD,20251128,194800,6855,6855,6855,6855
SPXUSD,20251128,194900,6855,6855,6855,6855
SPXUSD,20251128,195000,6855,6855,6855,6855
SPXUSD,20251128,195100,6855,6855,6855,6855
SPXUSD,20251128,195200,6855,6855,6855,6855
SPXUSD,20251128,195300,6855,6855,6855,6855
SPXUSD,20251128,195400,6855,6855,6855,6855
SPXUSD,20251128,195500,6855,6855,6855,6855
SPXUSD,20251128,195600,6855,6855,6855,6855
SPXUSD,20251128,195700,6855,6855,6855,6855
SPXUSD,20251128,195800,6855,6855,6855,6855
SPXUSD,20251128,195900,6855,6855,6855,6855
SPXUSD,20251128,200000,6855,6855,6855,6855
SPXUSD,20251128,200100,6855,6855,6855,6855
SPXUSD,20251128,200200,6855,6855,6855,6855
SPXUSD,20251128,200300,6855,6855,6855,6855
SPXUSD,20251128,200400,6855,6855,6855,6855
SPXUSD,20251128,200500,6855,6855,6855,6855
SPXUSD,20251128,200600,6855,6855,6855,6855
SPXUSD,20251128,200700,6855,6855,6855,6855
SPXUSD,20251128,200800,6855,6855,6855,6855
SPXUSD,20251128,200900,6855,6855,6855,6855
SPXUSD,20251128,201000,6855,6855,6855,6855
SPXUSD,20251128,201100,6855,6855,6855,6855
SPXUSD,20251128,201200,6855,6855,6855,6855
SPXUSD,20251128,201300,6855,6855,6855,6855
SPXUSD,20251128,201400,6855,6855,6855,6855
SPXUSD,20251128,201500,6855,6855,6855,6855
SPXUSD,20251128,201600,6855,6855,6855,6855
SPXUSD,20251128,201700,6855,6855,6855,6855
SPXUSD,20251128,201800,6855,6855,6855,6855
SPXUSD,20251128,201900,6855,6855,6855,6855
SPXUSD,20251128,202000,6855,6855,6855,6855
SPXUSD,20251128,202100,6855,6855,6855,6855
SPXUSD,20251128,202200,6855,6855,6855,6855
SPXUSD,20251128,202300,6855,6855,6855,6855
SPXUSD,20251128,202400,6855,6855,6855,6855
SPXUSD,20251128,202500,6855,6855,6855,6855
SPXUSD,20251128,202600,6855,6855,6855,6855
SPXUSD,20251128,202700,6855,6855,6855,6855
SPXUSD,20251128,202800,6855,6855,6855,6855
SPXUSD,20251128,202900,6855,6855,6855,6855
SPXUSD,20251128,203000,6855,6855,6855,6855
SPXUSD,20251128,203100,6855,6855,6855,6855
SPXUSD,20251128,203200,6855,6855,6855,6855
SPXUSD,20251128,203300,6855,6855,6855,6855
SPXUSD,20251128,203400,6855,6855,6855,6855
SPXUSD,20251128,203500,6855,6855,6855,6855
SPXUSD,20251128,203600,6855,6855,6855,6855
SPXUSD,20251128,203700,6855,6855,6855,6855
SPXUSD,20251128,203800,6855,6855,6855,6855
SPXUSD,20251128,203900,6855,6855,6855,6855
SPXUSD,20251128,204000,6855,6855,6855,6855
SPXUSD,20251128,204100,6855,6855,6855,6855
SPXUSD,20251128,204200,6855,6855,6855,6855
SPXUSD,20251128,204300,6855,6855,6855,6855
SPXUSD,20251128,204400,6855,6855,6855,6855
SPXUSD,20251128,204500,6855,6855,6855,6855
SPXUSD,20251128,204600,6855,6855,6855,6855
SPXUSD,20251128,204700,6855,6855,6855,6855
SPXUSD,20251128,204800,6855,6855,6855,6855
SPXUSD,20251128,204900,6855,6855,6855,6855
SPXUSD,20251128,205000,6855,6855,6855,6855
SPXUSD,20251128,205100,6855,6855,6855,6855
SPXUSD,20251128,205200,6855,6855,6855,6855
SPXUSD,20251128,205300,6855,6855,6855,6855
SPXUSD,20251128,205400,6855,6855,6855,6855
SPXUSD,20251128,205500,6855,6855,6855,6855
SPXUSD,20251128,205600,6855,6855,6855,6855
SPXUSD,20251128,205700,6855,6855,6855,6855
SPXUSD,20251128,205800,6855,6855,6855,6855
SPXUSD,20251128,205900,6855,6855,6855,6855
SPXUSD,20251128,210000,6855,6855,6855,6855
SPXUSD,20251128,210100,6855,6855,6855,6855
SPXUSD,20251128,210200,6855,6855,6855,6855
SPXUSD,20251128,210300,6855,6855,6855,6855
SPXUSD,20251128,210400,6855,6855,6855,6855
SPXUSD,20251128,210500,6855,6855,6855,6855
SPXUSD,20251128,210600,6855,6855,6855,6855
SPXUSD,20251128,210700,6855,6855,6855,6855
SPXUSD,20251128,210800,6855,6855,6855,6855
SPXUSD,20251128,210900,6855,6855,6855,6855
SPXUSD,20251128,211000,6855,6855,6855,6855
SPXUSD,20251128,211100,6855,6855,6855,6855
SPXUSD,20251128,211200,6855,6855,6855,6855
SPXUSD,20251128,211300,6855,6855,6855,6855
SPXUSD,20251128,211400,6855,6855,6855,6855
SPXUSD,20251128,211500,6855,6855,6855,6855
SPXUSD,20251128,211600,6855,6855,6855,6855
SPXUSD,20251128,211700,6855,6855,6855,6855
SPXUSD,20251128,211800,6855,6855,6855,6855
SPXUSD,20251128,211900,6855,6855,6855,6855
SPXUSD,20251128,212000,6855,6855,6855,6855
SPXUSD,20251128,212100,6855,6855,6855,6855
SPXUSD,20251128,212200,6855,6855,6855,6855
SPXUSD,20251128,212300,6855,6855,6855,6855
SPXUSD,20251128,212400,6855,6855,6855,6855
SPXUSD,20251128,212500,6855,6855,6855,6855
SPXUSD,20251128,212600,6855,6855,6855,6855
SPXUSD,20251128,212700,6855,6855,6855,6855
SPXUSD,20251128,212800,6855,6855,6855,6855
SPXUSD,20251128,212900,6855,6855,6855,6855
SPXUSD,20251128,213000,6855,6855,6855,6855
SPXUSD,20251128,213100,6855,6855,6855,6855
SPXUSD,20251128,213200,6855,6855,6855,6855
SPXUSD,20251128,213300,6855,6855,6855,6855
SPXUSD,20251128,213400,6855,6855,6855,6855
SPXUSD,20251128,213500,6855,6855,6855,6855
SPXUSD,20251128,213600,6855,6855,6855,6855
SPXUSD,20251128,213700,6855,6855,6855,6855
SPXUSD,20251128,213800,6855,6855,6855,6855
SPXUSD,20251128,213900,6855,6855,6855,6855
SPXUSD,20251128,214000,6855,6855,6855,6855
SPXUSD,20251128,214100,6855,6855,6855,6855
SPXUSD,20251128,214200,6855,6855,6855,6855
SPXUSD,20251128,214300,6855,6855,6855,6855
SPXUSD,20251128,214400,6855,6855,6855,6855
SPXUSD,20251128,214500,6855,6855,6855,6855
SPXUSD,20251128,214600,6855,6855,6855,6855
SPXUSD,20251128,214700,6855,6855,6855,6855
SPXUSD,20251128,214800,6855,6855,6855,6855
SPXUSD,20251128,214900,6855,6855,6855,6855
SPXUSD,20251128,215000,6855,6855,6855,6855
SPXUSD,20251128,215100,6855,6855,6855,6855
SPXUSD,20251128,215200,6855,6855,6855,6855
SPXUSD,20251128,215300,6855,6855,6855,6855
SPXUSD,20251128,215400,6855,6855,6855,6855
SPXUSD,20251128,215500,6855,6855,6855,6855
SPXUSD,20251128,215600,6855,6855,6855,6855
SPXUSD,20251128,215700,6855,6855,6855,6855
SPXUSD,20251128,215800,6855,6855,6855,6855
SPXUSD,20251128,215900,6855,6855,6855,6855
SPXUSD,20251128,220000,6855,6855,6855,6855
SPXUSD,20251128,220100,6855,6855,6855,6855
SPXUSD,20251128,220200,6855,6855,6855,6855
SPXUSD,20251128,220300,6855,6855,6855,6855
SPXUSD,20251128,220400,6855,6855,6855,6855
SPXUSD,20251128,220500,6855,6855,6855,6855
SPXUSD,20251128,220600,6855,6855,6855,6855
SPXUSD,20251128,220700,6855,6855,6855,6855
SPXUSD,20251128,220800,6855,6855,6855,6855
SPXUSD,20251128,220900,6855,6855,6855,6855
SPXUSD,20251128,221000,6855,6855,6855,6855
SPXUSD,20251128,221100,6855,6855,6855,6855
SPXUSD,20251128,221200,6855,6855,6855,6855
SPXUSD,20251128,221300,6855,6855,6855,6855
SPXUSD,20251128,221400,6855,6855,6855,6855
SPXUSD,20251128,221500,6855,6855,6855,6855
SPXUSD,20251128,221600,6855,6855,6855,6855
SPXUSD,20251128,221700,6855,6855,6855,6855
SPXUSD,20251128,221800,6855,6855,6855,6855
SPXUSD,20251128,221900,6855,6855,6855,6855
SPXUSD,20251128,222000,6855,6855,6855,6855
SPXUSD,20251128,222100,6855,6855,6855,6855
SPXUSD,20251128,222200,6855,6855,6855,6855
SPXUSD,20251128,222300,6855,6855,6855,6855
SPXUSD,20251128,222400,6855,6855,6855,6855
SPXUSD,20251128,222500,6855,6855,6855,6855
SPXUSD,20251128,222600,6855,6855,6855,6855
SPXUSD,20251128,222700,6855,6855,6855,6855
SPXUSD,20251128,222800,6855,6855,6855,6855
SPXUSD,20251128,222900,6855,6855,6855,6855
SPXUSD,20251128,223000,6855,6855,6855,6855
SPXUSD,20251128,223100,6855,6855,6855,6855
SPXUSD,20251128,223200,6855,6855,6855,6855
SPXUSD,20251128,223300,6855,6855,6855,6855
SPXUSD,20251128,223400,6855,6855,6855,6855
SPXUSD,20251128,223500,6855,6855,6855,6855
SPXUSD,20251128,223600,6855,6855,6855,6855
SPXUSD,20251128,223700,6855,6855,6855,6855
SPXUSD,20251128,223800,6855,6855,6855,6855
SPXUSD,20251128,223900,6855,6855,6855,6855
SPXUSD,20251128,224000,6855,6855,6855,6855
SPXUSD,20251128,224100,6855,6855,6855,6855
SPXUSD,20251128,224200,6855,6855,6855,6855
SPXUSD,20251128,224300,6855,6855,6855,6855
SPXUSD,20251128,224400,6855,6855,6855,6855
SPXUSD,20251128,224500,6855,6855,6855,6855
SPXUSD,20251128,224600,6855,6855,6855,6855
SPXUSD,20251128,224700,6855,6855,6855,6855
SPXUSD,20251128,224800,6855,6855,6855,6855
SPXUSD,20251128,224900,6855,6855,6855,6855
SPXUSD,20251128,225000,6855,6855,6855,6855
SPXUSD,20251128,225100,6855,6855,6855,6855
SPXUSD,20251128,225200,6855,6855,6855,6855
SPXUSD,20251128,225300,6855,6855,6855,6855
SPXUSD,20251128,225400,6855,6855,6855,6855
SPXUSD,20251128,225500,6855,6855,6855,6855
SPXUSD,20251128,225600,6855,6855,6855,6855
SPXUSD,20251128,225700,6855,6855,6855,6855
SPXUSD,20251128,225800,6855,6855,6855,6855
SPXUSD,20251128,225900,6855,6855,6855,6855
NDQUSD,20251128,000100,25301,25310,25300,25309
NDQUSD,20251128,000200,25308,25314,25303,25308
NDQUSD,20251128,000300,25309,25313,25305,25313
NDQUSD,20251128,000400,25314,25314,25312,25312
NDQUSD,20251128,000500,25311,25312,25309,25310
NDQUSD,20251128,000600,25312,25314,25312,25313
NDQUSD,20251128,000700,25312,25315,25302,25312
NDQUSD,20251128,000800,25313,25318,25313,25316
NDQUSD,20251128,000900,25317,25324,25317,25321
NDQUSD,20251128,001000,25320,25321,25318,25319
NDQUSD,20251128,001100,25318,25321,25318,25320
NDQUSD,20251128,001200,25319,25319,25313,25313
NDQUSD,20251128,001300,25312,25317,25312,25316
NDQUSD,20251128,001400,25317,25319,25315,25315
NDQUSD,20251128,001500,25314,25315,25313,25313
NDQUSD,20251128,001600,25312,25312,25309,25309
NDQUSD,20251128,001700,25308,25308,25306,25308
NDQUSD,20251128,001800,25307,25307,25304,25304
NDQUSD,20251128,001900,25305,25306,25305,25306
NDQUSD,20251128,002000,25307,25310,25307,25308
NDQUSD,20251128,002100,25309,25312,25309,25312
NDQUSD,20251128,002200,25313,25314,25312,25312
NDQUSD,20251128,002300,25311,25313,25309,25313
NDQUSD,20251128,002400,25312,25316,25312,25315
NDQUSD,20251128,002500,25314,25317,25314,25317
NDQUSD,20251128,002600,25316,25318,25316,25318
NDQUSD,20251128,002700,25317,25318,25317,25318
NDQUSD,20251128,002800,25317,25318,25314,25318
NDQUSD,20251128,002900,25319,25320,25318,25318
NDQUSD,20251128,003000,25317,25318,25316,25318
NDQUSD,20251128,003100,25319,25319,25316,25316
NDQUSD,20251128,003200,25315,25315,25314,25315
NDQUSD,20251128,003300,25314,25314,25312,25313
NDQUSD,20251128,003400,25312,25313,25310,25312
NDQUSD,20251128,003500,25313,25315,25313,25314
NDQUSD,20251128,003600,25313,25314,25313,25314
NDQUSD,20251128,003700,25314,25315,25314,25315
NDQUSD,20251128,003800,25314,25314,25314,25314
NDQUSD,20251128,003900,25314,25316,25314,25316
NDQUSD,20251128,004000,25316,25316,25316,25316
NDQUSD,20251128,004100,25317,25317,25317,25317
NDQUSD,20251128,004200,25318,25318,25318,25318
NDQUSD,20251128,004300,25318,25318,25316,25316
NDQUSD,20251128,004400,25316,25316,25316,25316
NDQUSD,20251128,004500,25317,25317,25316,25316
NDQUSD,20251128,004600,25317,25320,25317,25320
NDQUSD,20251128,004700,25321,25323,25321,25323
NDQUSD,20251128,004800,25324,25326,25324,25324
NDQUSD,20251128,004900,25323,25326,25323,25324
NDQUSD,20251128,005000,25325,25325,25325,25325
NDQUSD,20251128,005100,25324,25326,25324,25326
NDQUSD,20251128,005200,25327,25328,25327,25327
NDQUSD,20251128,005300,25326,25328,25326,25328
NDQUSD,20251128,005400,25327,25327,25327,25327
NDQUSD,20251128,005500,25327,25327,25324,25324
NDQUSD,20251128,005600,25325,25326,25325,25326
NDQUSD,20251128,005700,25326,25326,25325,25325
NDQUSD,20251128,005800,25325,25325,25325,25325
NDQUSD,20251128,005900,25326,25327,25326,25327
NDQUSD,20251128,010000,25326,25326,25326,25326
NDQUSD,20251128,010100,25325,25325,25322,25322
NDQUSD,20251128,010200,25323,25331,25323,25330
NDQUSD,20251128,010300,25331,25331,25330,25330
NDQUSD,20251128,010400,25329,25330,25328,25330
NDQUSD,20251128,010500,25329,25333,25329,25332
NDQUSD,20251128,010600,25331,25337,25331,25335
NDQUSD,20251128,010700,25334,25339,25334,25339
NDQUSD,20251128,010800,25338,25338,25332,25335
NDQUSD,20251128,010900,25336,25338,25335,25337
NDQUSD,20251128,011000,25338,25339,25338,25339
NDQUSD,20251128,011100,25338,25340,25338,25340
NDQUSD,20251128,011200,25341,25341,25338,25338
NDQUSD,20251128,011300,25339,25344,25339,25344
NDQUSD,20251128,011400,25344,25344,25343,25344
NDQUSD,20251128,011500,25345,25345,25343,25344
NDQUSD,20251128,011600,25343,25345,25343,25345
NDQUSD,20251128,011700,25344,25347,25344,25345
NDQUSD,20251128,011800,25345,25346,25345,25345
NDQUSD,20251128,011900,25344,25344,25340,25340
NDQUSD,20251128,012000,25341,25343,25340,25342
NDQUSD,20251128,012100,25343,25343,25340,25340
NDQUSD,20251128,012200,25341,25342,25340,25340
NDQUSD,20251128,012300,25341,25341,25340,25340
NDQUSD,20251128,012400,25339,25340,25338,25338
NDQUSD,20251128,012500,25337,25337,25336,25336
NDQUSD,20251128,012600,25337,25340,25337,25340
NDQUSD,20251128,012700,25340,25341,25340,25341
NDQUSD,20251128,012800,25341,25341,25341,25341
NDQUSD,20251128,012900,25340,25341,25340,25341
NDQUSD,20251128,013000,25339,25339,25336,25336
NDQUSD,20251128,013100,25338,25341,25338,25341
NDQUSD,20251128,013200,25341,25341,25340,25340
NDQUSD,20251128,013300,25339,25339,25336,25336
NDQUSD,20251128,013400,25337,25340,25337,25340
NDQUSD,20251128,013500,25339,25340,25339,25340
NDQUSD,20251128,013600,25340,25340,25339,25339
NDQUSD,20251128,013700,25338,25338,25338,25338
NDQUSD,20251128,013800,25337,25337,25336,25337
NDQUSD,20251128,013900,25336,25336,25336,25336
NDQUSD,20251128,014000,25336,25336,25336,25336
NDQUSD,20251128,014100,25336,25336,25331,25331
NDQUSD,20251128,014200,25332,25332,25332,25332
NDQUSD,20251128,014300,25332,25333,25332,25333
NDQUSD,20251128,014400,25333,25333,25333,25333
NDQUSD,20251128,014500,25333,25334,25333,25334
NDQUSD,20251128,014600,25334,25334,25334,25334
NDQUSD,20251128,014700,25333,25334,25328,25330
NDQUSD,20251128,014800,25331,25331,25331,25331
NDQUSD,20251128,014900,25332,25334,25332,25334
NDQUSD,20251128,015000,25335,25340,25335,25340
NDQUSD,20251128,015100,25339,25339,25338,25339
NDQUSD,20251128,015200,25338,25338,25336,25338
NDQUSD,20251128,015300,25337,25338,25337,25338
NDQUSD,20251128,015400,25339,25339,25339,25339
NDQUSD,20251128,015500,25339,25339,25339,25339
NDQUSD,20251128,015600,25340,25340,25340,25340
NDQUSD,20251128,015700,25340,25340,25339,25339
NDQUSD,20251128,015800,25338,25338,25334,25335
NDQUSD,20251128,015900,25336,25337,25336,25337
NDQUSD,20251128,020000,25338,25338,25338,25338
NDQUSD,20251128,020100,25338,25338,25336,25336
NDQUSD,20251128,020200,25335,25336,25333,25335
NDQUSD,20251128,020300,25336,25337,25336,25337
NDQUSD,20251128,020400,25336,25340,25336,25340
NDQUSD,20251128,020500,25339,25340,25338,25339
NDQUSD,20251128,020600,25338,25340,25338,25340
NDQUSD,20251128,020700,25341,25348,25341,25348
NDQUSD,20251128,020800,25349,25349,25347,25347
NDQUSD,20251128,020900,25346,25347,25346,25347
NDQUSD,20251128,021000,25348,25350,25348,25350
NDQUSD,20251128,021100,25351,25354,25351,25354
NDQUSD,20251128,021200,25355,25355,25353,25353
NDQUSD,20251128,021300,25352,25352,25346,25347
NDQUSD,20251128,021400,25350,25352,25350,25352
NDQUSD,20251128,021500,25353,25353,25353,25353
NDQUSD,20251128,021600,25353,25353,25352,25352
NDQUSD,20251128,021700,25351,25351,25350,25351
NDQUSD,20251128,021800,25352,25352,25352,25352
NDQUSD,20251128,021900,25353,25353,25352,25352
NDQUSD,20251128,022000,25352,25352,25352,25352
NDQUSD,20251128,022100,25352,25352,25352,25352
NDQUSD,20251128,022200,25354,25355,25354,25355
NDQUSD,20251128,022300,25356,25358,25356,25358
NDQUSD,20251128,022400,25359,25361,25359,25361
NDQUSD,20251128,022500,25362,25363,25362,25362
NDQUSD,20251128,022600,25361,25361,25360,25360
NDQUSD,20251128,022700,25360,25360,25360,25360
NDQUSD,20251128,022800,25360,25360,25360,25360
NDQUSD,20251128,022900,25360,25360,25357,25357
NDQUSD,20251128,023000,25356,25356,25356,25356
NDQUSD,20251128,023100,25354,25354,25351,25351
NDQUSD,20251128,023200,25349,25349,25348,25348
NDQUSD,20251128,023300,25347,25347,25345,25346
NDQUSD,20251128,023400,25345,25345,25344,25344
NDQUSD,20251128,023500,25343,25343,25341,25343
NDQUSD,20251128,023600,25344,25344,25344,25344
NDQUSD,20251128,023700,25342,25342,25341,25342
NDQUSD,20251128,023800,25341,25341,25341,25341
NDQUSD,20251128,023900,25344,25344,25341,25341
NDQUSD,20251128,024000,25341,25341,25341,25341
NDQUSD,20251128,024100,25342,25342,25340,25340
NDQUSD,20251128,024200,25340,25340,25338,25338
NDQUSD,20251128,024300,25337,25338,25337,25337
NDQUSD,20251128,024400,25336,25338,25335,25336
NDQUSD,20251128,024500,25336,25336,25336,25336
NDQUSD,20251128,024600,25337,25338,25337,25338
NDQUSD,20251128,024700,25338,25338,25338,25338
NDQUSD,20251128,024800,25338,25338,25338,25338
NDQUSD,20251128,024900,25338,25339,25338,25339
NDQUSD,20251128,025000,25340,25340,25340,25340
NDQUSD,20251128,025100,25340,25341,25340,25340
NDQUSD,20251128,025200,25340,25340,25340,25340
NDQUSD,20251128,025300,25340,25342,25340,25342
NDQUSD,20251128,025400,25342,25343,25342,25343
NDQUSD,20251128,025500,25344,25344,25342,25342
NDQUSD,20251128,025600,25342,25342,25342,25342
NDQUSD,20251128,025700,25342,25342,25342,25342
NDQUSD,20251128,025800,25343,25343,25342,25342
NDQUSD,20251128,025900,25342,25342,25342,25342
NDQUSD,20251128,030000,25342,25342,25340,25340
NDQUSD,20251128,030100,25339,25339,25339,25339
NDQUSD,20251128,030200,25339,25339,25338,25339
NDQUSD,20251128,030300,25339,25339,25339,25339
NDQUSD,20251128,030400,25339,25339,25339,25339
NDQUSD,20251128,030500,25339,25339,25339,25339
NDQUSD,20251128,030600,25342,25346,25342,25346
NDQUSD,20251128,030700,25346,25346,25346,25346
NDQUSD,20251128,030800,25346,25347,25346,25347
NDQUSD,20251128,030900,25347,25347,25347,25347
NDQUSD,20251128,031000,25346,25346,25346,25346
NDQUSD,20251128,031100,25346,25346,25344,25345
NDQUSD,20251128,031200,25344,25344,25342,25342
NDQUSD,20251128,031300,25340,25340,25339,25339
NDQUSD,20251128,031400,25338,25338,25337,25337
NDQUSD,20251128,031500,25337,25337,25337,25337
NDQUSD,20251128,031600,25338,25338,25338,25338
NDQUSD,20251128,031700,25338,25340,25338,25340
NDQUSD,20251128,031800,25341,25341,25341,25341
NDQUSD,20251128,031900,25340,25340,25339,25339
NDQUSD,20251128,032000,25338,25338,25338,25338
NDQUSD,20251128,032100,25340,25341,25340,25341
NDQUSD,20251128,032200,25340,25340,25338,25338
NDQUSD,20251128,032300,25338,25338,25338,25338
NDQUSD,20251128,032400,25338,25338,25338,25338
NDQUSD,20251128,032500,25339,25339,25339,25339
NDQUSD,20251128,032600,25339,25339,25339,25339
NDQUSD,20251128,032700,25341,25341,25341,25341
NDQUSD,20251128,032800,25341,25342,25341,25342
NDQUSD,20251128,032900,25342,25342,25342,25342
NDQUSD,20251128,033000,25342,25342,25342,25342
NDQUSD,20251128,033100,25343,25345,25343,25345
NDQUSD,20251128,033200,25346,25346,25344,25344
NDQUSD,20251128,033300,25343,25343,25343,25343
NDQUSD,20251128,033400,25344,25344,25344,25344
NDQUSD,20251128,033500,25344,25344,25342,25342
NDQUSD,20251128,033600,25341,25342,25341,25342
NDQUSD,20251128,033700,25341,25341,25341,25341
NDQUSD,20251128,033800,25341,25342,25341,25342
NDQUSD,20251128,033900,25342,25342,25342,25342
NDQUSD,20251128,034000,25342,25342,25342,25342
NDQUSD,20251128,034100,25341,25343,25341,25343
NDQUSD,20251128,034200,25344,25344,25343,25343
NDQUSD,20251128,034300,25344,25344,25344,25344
NDQUSD,20251128,034400,25344,25344,25344,25344
NDQUSD,20251128,034500,25344,25344,25344,25344
NDQUSD,20251128,034600,25344,25344,25344,25344
NDQUSD,20251128,034700,25344,25344,25344,25344
NDQUSD,20251128,034800,25344,25344,25344,25344
NDQUSD,20251128,034900,25344,25344,25344,25344
NDQUSD,20251128,035000,25344,25344,25344,25344
NDQUSD,20251128,035100,25344,25344,25344,25344
NDQUSD,20251128,035200,25344,25344,25344,25344
NDQUSD,20251128,035300,25344,25344,25344,25344
NDQUSD,20251128,035400,25344,25344,25344,25344
NDQUSD,20251128,035500,25344,25344,25344,25344
NDQUSD,20251128,035600,25344,25344,25344,25344
NDQUSD,20251128,035700,25344,25344,25344,25344
NDQUSD,20251128,035800,25344,25344,25344,25344
NDQUSD,20251128,035900,25344,25344,25344,25344
NDQUSD,20251128,040000,25344,25344,25344,25344
NDQUSD,20251128,040100,25344,25344,25344,25344
NDQUSD,20251128,040200,25344,25344,25344,25344
NDQUSD,20251128,040300,25344,25344,25344,25344
NDQUSD,20251128,040400,25344,25344,25344,25344
NDQUSD,20251128,040500,25344,25344,25344,25344
NDQUSD,20251128,040600,25344,25344,25344,25344
NDQUSD,20251128,040700,25344,25344,25344,25344
NDQUSD,20251128,040800,25344,25344,25344,25344
NDQUSD,20251128,040900,25344,25344,25344,25344
NDQUSD,20251128,041000,25344,25344,25344,25344
NDQUSD,20251128,041100,25344,25344,25344,25344
NDQUSD,20251128,041200,25344,25344,25344,25344
NDQUSD,20251128,041300,25344,25344,25344,25344
NDQUSD,20251128,041400,25344,25344,25344,25344
NDQUSD,20251128,041500,25344,25344,25344,25344
NDQUSD,20251128,041600,25344,25344,25344,25344
NDQUSD,20251128,041700,25344,25344,25344,25344
NDQUSD,20251128,041800,25344,25344,25344,25344
NDQUSD,20251128,041900,25344,25344,25344,25344
NDQUSD,20251128,042000,25344,25344,25344,25344
NDQUSD,20251128,042100,25344,25344,25344,25344
NDQUSD,20251128,042200,25344,25344,25344,25344
NDQUSD,20251128,042300,25344,25344,25344,25344
NDQUSD,20251128,042400,25344,25344,25344,25344
NDQUSD,20251128,042500,25344,25344,25344,25344
NDQUSD,20251128,042600,25344,25344,25344,25344
NDQUSD,20251128,042700,25344,25344,25344,25344
NDQUSD,20251128,042800,25344,25344,25344,25344
NDQUSD,20251128,042900,25344,25344,25344,25344
NDQUSD,20251128,043000,25344,25344,25344,25344
NDQUSD,20251128,043100,25344,25344,25344,25344
NDQUSD,20251128,043200,25344,25344,25344,25344
NDQUSD,20251128,043300,25344,25344,25344,25344
NDQUSD,20251128,043400,25344,25344,25344,25344
NDQUSD,20251128,043500,25344,25344,25344,25344
NDQUSD,20251128,043600,25344,25344,25344,25344
NDQUSD,20251128,043700,25344,25344,25344,25344
NDQUSD,20251128,043800,25344,25344,25344,25344
NDQUSD,20251128,043900,25344,25344,25344,25344
NDQUSD,20251128,044000,25344,25344,25344,25344
NDQUSD,20251128,044100,25344,25344,25344,25344
NDQUSD,20251128,044200,25344,25344,25344,25344
NDQUSD,20251128,044300,25344,25344,25344,25344
NDQUSD,20251128,044400,25344,25344,25344,25344
NDQUSD,20251128,044500,25344,25344,25344,25344
NDQUSD,20251128,044600,25344,25344,25344,25344
NDQUSD,20251128,044700,25344,25344,25344,25344
NDQUSD,20251128,044800,25344,25344,25344,25344
NDQUSD,20251128,044900,25344,25344,25344,25344
NDQUSD,20251128,045000,25344,25344,25344,25344
NDQUSD,20251128,045100,25344,25344,25344,25344
NDQUSD,20251128,045200,25344,25344,25344,25344
NDQUSD,20251128,045300,25344,25344,25344,25344
NDQUSD,20251128,045400,25344,25344,25344,25344
NDQUSD,20251128,045500,25344,25344,25344,25344
NDQUSD,20251128,045600,25344,25344,25344,25344
NDQUSD,20251128,045700,25344,25344,25344,25344
NDQUSD,20251128,045800,25344,25344,25344,25344
NDQUSD,20251128,045900,25344,25344,25344,25344
NDQUSD,20251128,050000,25344,25344,25344,25344
NDQUSD,20251128,050100,25344,25344,25344,25344
NDQUSD,20251128,050200,25344,25344,25344,25344
NDQUSD,20251128,050300,25344,25344,25344,25344
NDQUSD,20251128,050400,25344,25344,25344,25344
NDQUSD,20251128,050500,25344,25344,25344,25344
NDQUSD,20251128,050600,25344,25344,25344,25344
NDQUSD,20251128,050700,25344,25344,25344,25344
NDQUSD,20251128,050800,25344,25344,25344,25344
NDQUSD,20251128,050900,25344,25344,25344,25344
NDQUSD,20251128,051000,25344,25344,25344,25344
NDQUSD,20251128,051100,25344,25344,25344,25344
NDQUSD,20251128,051200,25344,25344,25344,25344
NDQUSD,20251128,051300,25344,25344,25344,25344
NDQUSD,20251128,051400,25344,25344,25344,25344
NDQUSD,20251128,051500,25344,25344,25344,25344
NDQUSD,20251128,051600,25344,25344,25344,25344
NDQUSD,20251128,051700,25344,25344,25344,25344
NDQUSD,20251128,051800,25344,25344,25344,25344
NDQUSD,20251128,051900,25344,25344,25344,25344
NDQUSD,20251128,052000,25344,25344,25344,25344
NDQUSD,20251128,052100,25344,25344,25344,25344
NDQUSD,20251128,052200,25344,25344,25344,25344
NDQUSD,20251128,052300,25344,25344,25344,25344
NDQUSD,20251128,052400,25344,25344,25344,25344
NDQUSD,20251128,052500,25344,25344,25344,25344
NDQUSD,20251128,052600,25344,25344,25344,25344
NDQUSD,20251128,052700,25344,25344,25344,25344
NDQUSD,20251128,052800,25344,25344,25344,25344
NDQUSD,20251128,052900,25344,25344,25344,25344
NDQUSD,20251128,053000,25344,25344,25344,25344
NDQUSD,20251128,053100,25344,25344,25344,25344
NDQUSD,20251128,053200,25344,25344,25344,25344
NDQUSD,20251128,053300,25344,25344,25344,25344
NDQUSD,20251128,053400,25344,25344,25344,25344
NDQUSD,20251128,053500,25344,25344,25344,25344
NDQUSD,20251128,053600,25344,25344,25344,25344
NDQUSD,20251128,053700,25344,25344,25344,25344
NDQUSD,20251128,053800,25344,25344,25344,25344
NDQUSD,20251128,053900,25344,25344,25344,25344
NDQUSD,20251128,054000,25344,25344,25344,25344
NDQUSD,20251128,054100,25344,25344,25344,25344
NDQUSD,20251128,054200,25344,25344,25344,25344
NDQUSD,20251128,054300,25344,25344,25344,25344
NDQUSD,20251128,054400,25344,25344,25344,25344
NDQUSD,20251128,054500,25344,25344,25344,25344
NDQUSD,20251128,054600,25344,25344,25344,25344
NDQUSD,20251128,054700,25344,25344,25344,25344
NDQUSD,20251128,054800,25344,25344,25344,25344
NDQUSD,20251128,054900,25344,25344,25344,25344
NDQUSD,20251128,055000,25344,25344,25344,25344
NDQUSD,20251128,055100,25344,25344,25344,25344
NDQUSD,20251128,055200,25344,25344,25344,25344
NDQUSD,20251128,055300,25344,25344,25344,25344
NDQUSD,20251128,055400,25344,25344,25344,25344
NDQUSD,20251128,055500,25344,25344,25344,25344
NDQUSD,20251128,055600,25344,25344,25344,25344
NDQUSD,20251128,055700,25344,25344,25344,25344
NDQUSD,20251128,055800,25344,25344,25344,25344
NDQUSD,20251128,055900,25344,25344,25344,25344
NDQUSD,20251128,060000,25344,25344,25344,25344
NDQUSD,20251128,060100,25344,25344,25344,25344
NDQUSD,20251128,060200,25344,25344,25344,25344
NDQUSD,20251128,060300,25344,25344,25344,25344
NDQUSD,20251128,060400,25344,25344,25344,25344
NDQUSD,20251128,060500,25344,25344,25344,25344
NDQUSD,20251128,060600,25344,25344,25344,25344
NDQUSD,20251128,060700,25344,25344,25344,25344
NDQUSD,20251128,060800,25344,25344,25344,25344
NDQUSD,20251128,060900,25344,25344,25344,25344
NDQUSD,20251128,061000,25344,25344,25344,25344
NDQUSD,20251128,061100,25344,25344,25344,25344
NDQUSD,20251128,061200,25344,25344,25344,25344
NDQUSD,20251128,061300,25344,25344,25344,25344
NDQUSD,20251128,061400,25344,25344,25344,25344
NDQUSD,20251128,061500,25344,25344,25344,25344
NDQUSD,20251128,061600,25344,25344,25344,25344
NDQUSD,20251128,061700,25344,25344,25344,25344
NDQUSD,20251128,061800,25344,25344,25344,25344
NDQUSD,20251128,061900,25344,25344,25344,25344
NDQUSD,20251128,062000,25344,25344,25344,25344
NDQUSD,20251128,062100,25344,25344,25344,25344
NDQUSD,20251128,062200,25344,25344,25344,25344
NDQUSD,20251128,062300,25344,25344,25344,25344
NDQUSD,20251128,062400,25344,25344,25344,25344
NDQUSD,20251128,062500,25344,25344,25344,25344
NDQUSD,20251128,062600,25344,25344,25344,25344
NDQUSD,20251128,062700,25344,25344,25344,25344
NDQUSD,20251128,062800,25344,25344,25344,25344
NDQUSD,20251128,062900,25344,25344,25344,25344
NDQUSD,20251128,063000,25344,25344,25344,25344
NDQUSD,20251128,063100,25344,25344,25344,25344
NDQUSD,20251128,063200,25344,25344,25344,25344
NDQUSD,20251128,063300,25344,25344,25344,25344
NDQUSD,20251128,063400,25344,25344,25344,25344
NDQUSD,20251128,063500,25344,25344,25344,25344
NDQUSD,20251128,063600,25344,25344,25344,25344
NDQUSD,20251128,063700,25344,25344,25344,25344
NDQUSD,20251128,063800,25344,25344,25344,25344
NDQUSD,20251128,063900,25344,25344,25344,25344
NDQUSD,20251128,064000,25344,25344,25344,25344
NDQUSD,20251128,064100,25344,25344,25344,25344
NDQUSD,20251128,064200,25344,25344,25344,25344
NDQUSD,20251128,064300,25344,25344,25344,25344
NDQUSD,20251128,064400,25344,25344,25344,25344
NDQUSD,20251128,064500,25344,25344,25344,25344
NDQUSD,20251128,064600,25344,25344,25344,25344
NDQUSD,20251128,064700,25344,25344,25344,25344
NDQUSD,20251128,064800,25344,25344,25344,25344
NDQUSD,20251128,064900,25344,25344,25344,25344
NDQUSD,20251128,065000,25344,25344,25344,25344
NDQUSD,20251128,065100,25344,25344,25344,25344
NDQUSD,20251128,065200,25344,25344,25344,25344
NDQUSD,20251128,065300,25344,25344,25344,25344
NDQUSD,20251128,065400,25344,25344,25344,25344
NDQUSD,20251128,065500,25344,25344,25344,25344
NDQUSD,20251128,065600,25344,25344,25344,25344
NDQUSD,20251128,065700,25344,25344,25344,25344
NDQUSD,20251128,065800,25344,25344,25344,25344
NDQUSD,20251128,065900,25344,25344,25344,25344
NDQUSD,20251128,070000,25344,25344,25344,25344
NDQUSD,20251128,070100,25344,25344,25344,25344
NDQUSD,20251128,070200,25344,25344,25344,25344
NDQUSD,20251128,070300,25344,25344,25344,25344
NDQUSD,20251128,070400,25344,25344,25344,25344
NDQUSD,20251128,070500,25344,25344,25344,25344
NDQUSD,20251128,070600,25344,25344,25344,25344
NDQUSD,20251128,070700,25344,25344,25344,25344
NDQUSD,20251128,070800,25344,25344,25344,25344
NDQUSD,20251128,070900,25344,25344,25344,25344
NDQUSD,20251128,071000,25344,25344,25344,25344
NDQUSD,20251128,071100,25344,25344,25344,25344
NDQUSD,20251128,071200,25344,25344,25344,25344
NDQUSD,20251128,071300,25344,25344,25344,25344
NDQUSD,20251128,071400,25344,25344,25344,25344
NDQUSD,20251128,071500,25344,25344,25344,25344
NDQUSD,20251128,071600,25344,25344,25344,25344
NDQUSD,20251128,071700,25344,25344,25344,25344
NDQUSD,20251128,071800,25344,25344,25344,25344
NDQUSD,20251128,071900,25344,25344,25344,25344
NDQUSD,20251128,072000,25344,25344,25344,25344
NDQUSD,20251128,072100,25344,25344,25344,25344
NDQUSD,20251128,072200,25344,25344,25344,25344
NDQUSD,20251128,072300,25344,25344,25344,25344
NDQUSD,20251128,072400,25344,25344,25344,25344
NDQUSD,20251128,072500,25344,25344,25344,25344
NDQUSD,20251128,072600,25344,25344,25344,25344
NDQUSD,20251128,072700,25344,25344,25344,25344
NDQUSD,20251128,072800,25344,25344,25344,25344
NDQUSD,20251128,072900,25344,25344,25344,25344
NDQUSD,20251128,073000,25344,25344,25344,25344
NDQUSD,20251128,073100,25344,25344,25344,25344
NDQUSD,20251128,073200,25344,25344,25344,25344
NDQUSD,20251128,073300,25344,25344,25344,25344
NDQUSD,20251128,073400,25344,25344,25344,25344
NDQUSD,20251128,073500,25344,25344,25344,25344
NDQUSD,20251128,073600,25344,25344,25344,25344
NDQUSD,20251128,073700,25344,25344,25344,25344
NDQUSD,20251128,073800,25344,25344,25344,25344
NDQUSD,20251128,073900,25344,25344,25344,25344
NDQUSD,20251128,074000,25344,25344,25344,25344
NDQUSD,20251128,074100,25344,25344,25344,25344
NDQUSD,20251128,074200,25344,25344,25344,25344
NDQUSD,20251128,074300,25344,25344,25344,25344
NDQUSD,20251128,074400,25344,25344,25344,25344
NDQUSD,20251128,074500,25344,25344,25344,25344
NDQUSD,20251128,074600,25344,25344,25344,25344
NDQUSD,20251128,074700,25344,25344,25344,25344
NDQUSD,20251128,074800,25344,25344,25344,25344
NDQUSD,20251128,074900,25344,25344,25344,25344
NDQUSD,20251128,075000,25344,25344,25344,25344
NDQUSD,20251128,075100,25344,25344,25344,25344
NDQUSD,20251128,075200,25344,25344,25344,25344
NDQUSD,20251128,075300,25344,25344,25344,25344
NDQUSD,20251128,075400,25344,25344,25344,25344
NDQUSD,20251128,075500,25344,25344,25344,25344
NDQUSD,20251128,075600,25344,25344,25344,25344
NDQUSD,20251128,075700,25344,25344,25344,25344
NDQUSD,20251128,075800,25344,25344,25344,25344
NDQUSD,20251128,075900,25344,25344,25344,25344
NDQUSD,20251128,080000,25344,25344,25344,25344
NDQUSD,20251128,080100,25344,25344,25344,25344
NDQUSD,20251128,080200,25344,25344,25344,25344
NDQUSD,20251128,080300,25344,25344,25344,25344
NDQUSD,20251128,080400,25344,25344,25344,25344
NDQUSD,20251128,080500,25344,25344,25344,25344
NDQUSD,20251128,080600,25344,25344,25344,25344
NDQUSD,20251128,080700,25344,25344,25344,25344
NDQUSD,20251128,080800,25344,25344,25344,25344
NDQUSD,20251128,080900,25344,25344,25344,25344
NDQUSD,20251128,081000,25344,25344,25344,25344
NDQUSD,20251128,081100,25344,25344,25344,25344
NDQUSD,20251128,081200,25344,25344,25344,25344
NDQUSD,20251128,081300,25344,25344,25344,25344
NDQUSD,20251128,081400,25344,25344,25344,25344
NDQUSD,20251128,081500,25344,25344,25344,25344
NDQUSD,20251128,081600,25344,25344,25344,25344
NDQUSD,20251128,081700,25344,25344,25344,25344
NDQUSD,20251128,081800,25344,25344,25344,25344
NDQUSD,20251128,081900,25344,25344,25344,25344
NDQUSD,20251128,082000,25344,25344,25344,25344
NDQUSD,20251128,082100,25344,25344,25344,25344
NDQUSD,20251128,082200,25344,25344,25344,25344
NDQUSD,20251128,082300,25344,25344,25344,25344
NDQUSD,20251128,082400,25344,25344,25344,25344
NDQUSD,20251128,082500,25344,25344,25344,25344
NDQUSD,20251128,082600,25344,25344,25344,25344
NDQUSD,20251128,082700,25344,25344,25344,25344
NDQUSD,20251128,082800,25344,25344,25344,25344
NDQUSD,20251128,082900,25344,25344,25344,25344
NDQUSD,20251128,083000,25344,25344,25344,25344
NDQUSD,20251128,083100,25344,25344,25344,25344
NDQUSD,20251128,083200,25344,25344,25344,25344
NDQUSD,20251128,083300,25344,25344,25344,25344
NDQUSD,20251128,083400,25344,25344,25344,25344
NDQUSD,20251128,083500,25344,25344,25344,25344
NDQUSD,20251128,083600,25344,25344,25344,25344
NDQUSD,20251128,083700,25344,25344,25344,25344
NDQUSD,20251128,083800,25344,25344,25344,25344
NDQUSD,20251128,083900,25344,25344,25344,25344
NDQUSD,20251128,084000,25344,25344,25344,25344
NDQUSD,20251128,084100,25344,25344,25344,25344
NDQUSD,20251128,084200,25344,25344,25344,25344
NDQUSD,20251128,084300,25344,25344,25344,25344
NDQUSD,20251128,084400,25344,25344,25344,25344
NDQUSD,20251128,084500,25344,25344,25344,25344
NDQUSD,20251128,084600,25344,25344,25344,25344
NDQUSD,20251128,084700,25344,25344,25344,25344
NDQUSD,20251128,084800,25344,25344,25344,25344
NDQUSD,20251128,084900,25344,25344,25344,25344
NDQUSD,20251128,085000,25344,25344,25344,25344
NDQUSD,20251128,085100,25344,25344,25344,25344
NDQUSD,20251128,085200,25344,25344,25344,25344
NDQUSD,20251128,085300,25344,25344,25344,25344
NDQUSD,20251128,085400,25344,25344,25344,25344
NDQUSD,20251128,085500,25344,25344,25344,25344
NDQUSD,20251128,085600,25344,25344,25344,25344
NDQUSD,20251128,085700,25344,25344,25344,25344
NDQUSD,20251128,085800,25344,25344,25344,25344
NDQUSD,20251128,085900,25344,25344,25344,25344
NDQUSD,20251128,090000,25344,25344,25344,25344
NDQUSD,20251128,090100,25344,25344,25344,25344
NDQUSD,20251128,090200,25344,25344,25344,25344
NDQUSD,20251128,090300,25344,25344,25344,25344
NDQUSD,20251128,090400,25344,25344,25344,25344
NDQUSD,20251128,090500,25344,25344,25344,25344
NDQUSD,20251128,090600,25344,25344,25344,25344
NDQUSD,20251128,090700,25344,25344,25344,25344
NDQUSD,20251128,090800,25344,25344,25344,25344
NDQUSD,20251128,090900,25344,25344,25344,25344
NDQUSD,20251128,091000,25344,25344,25344,25344
NDQUSD,20251128,091100,25344,25344,25344,25344
NDQUSD,20251128,091200,25344,25344,25344,25344
NDQUSD,20251128,091300,25344,25344,25344,25344
NDQUSD,20251128,091400,25344,25344,25344,25344
NDQUSD,20251128,091500,25344,25344,25344,25344
NDQUSD,20251128,091600,25344,25344,25344,25344
NDQUSD,20251128,091700,25344,25344,25344,25344
NDQUSD,20251128,091800,25344,25344,25344,25344
NDQUSD,20251128,091900,25344,25344,25344,25344
NDQUSD,20251128,092000,25344,25344,25344,25344
NDQUSD,20251128,092100,25344,25344,25344,25344
NDQUSD,20251128,092200,25344,25344,25344,25344
NDQUSD,20251128,092300,25344,25344,25344,25344
NDQUSD,20251128,092400,25344,25344,25344,25344
NDQUSD,20251128,092500,25344,25344,25344,25344
NDQUSD,20251128,092600,25344,25344,25344,25344
NDQUSD,20251128,092700,25344,25344,25344,25344
NDQUSD,20251128,092800,25344,25344,25344,25344
NDQUSD,20251128,092900,25344,25344,25344,25344
NDQUSD,20251128,093000,25344,25344,25344,25344
NDQUSD,20251128,093100,25344,25344,25344,25344
NDQUSD,20251128,093200,25344,25344,25344,25344
NDQUSD,20251128,093300,25344,25344,25344,25344
NDQUSD,20251128,093400,25344,25344,25344,25344
NDQUSD,20251128,093500,25344,25344,25344,25344
NDQUSD,20251128,093600,25344,25344,25344,25344
NDQUSD,20251128,093700,25344,25344,25344,25344
NDQUSD,20251128,093800,25344,25344,25344,25344
NDQUSD,20251128,093900,25344,25344,25344,25344
NDQUSD,20251128,094000,25344,25344,25344,25344
NDQUSD,20251128,094100,25344,25344,25344,25344
NDQUSD,20251128,094200,25344,25344,25344,25344
NDQUSD,20251128,094300,25344,25344,25344,25344
NDQUSD,20251128,094400,25344,25344,25344,25344
NDQUSD,20251128,094500,25344,25344,25344,25344
NDQUSD,20251128,094600,25344,25344,25344,25344
NDQUSD,20251128,094700,25344,25344,25344,25344
NDQUSD,20251128,094800,25344,25344,25344,25344
NDQUSD,20251128,094900,25344,25344,25344,25344
NDQUSD,20251128,095000,25344,25344,25344,25344
NDQUSD,20251128,095100,25344,25344,25344,25344
NDQUSD,20251128,095200,25344,25344,25344,25344
NDQUSD,20251128,095300,25344,25344,25344,25344
NDQUSD,20251128,095400,25344,25344,25344,25344
NDQUSD,20251128,095500,25344,25344,25344,25344
NDQUSD,20251128,095600,25344,25344,25344,25344
NDQUSD,20251128,095700,25344,25344,25344,25344
NDQUSD,20251128,095800,25344,25344,25344,25344
NDQUSD,20251128,095900,25344,25344,25344,25344
NDQUSD,20251128,100000,25344,25344,25344,25344
NDQUSD,20251128,100100,25344,25344,25344,25344
NDQUSD,20251128,100200,25344,25344,25344,25344
NDQUSD,20251128,100300,25344,25344,25344,25344
NDQUSD,20251128,100400,25344,25344,25344,25344
NDQUSD,20251128,100500,25344,25344,25344,25344
NDQUSD,20251128,100600,25344,25344,25344,25344
NDQUSD,20251128,100700,25344,25344,25344,25344
NDQUSD,20251128,100800,25344,25344,25344,25344
NDQUSD,20251128,100900,25344,25344,25344,25344
NDQUSD,20251128,101000,25344,25344,25344,25344
NDQUSD,20251128,101100,25344,25344,25344,25344
NDQUSD,20251128,101200,25344,25344,25344,25344
NDQUSD,20251128,101300,25344,25344,25344,25344
NDQUSD,20251128,101400,25344,25344,25344,25344
NDQUSD,20251128,101500,25344,25344,25344,25344
NDQUSD,20251128,101600,25344,25344,25344,25344
NDQUSD,20251128,101700,25344,25344,25344,25344
NDQUSD,20251128,101800,25344,25344,25344,25344
NDQUSD,20251128,101900,25344,25344,25344,25344
NDQUSD,20251128,102000,25344,25344,25344,25344
NDQUSD,20251128,102100,25344,25344,25344,25344
NDQUSD,20251128,102200,25344,25344,25344,25344
NDQUSD,20251128,102300,25344,25344,25344,25344
NDQUSD,20251128,102400,25344,25344,25344,25344
NDQUSD,20251128,102500,25344,25344,25344,25344
NDQUSD,20251128,102600,25344,25344,25344,25344
NDQUSD,20251128,102700,25344,25344,25344,25344
NDQUSD,20251128,102800,25344,25344,25344,25344
NDQUSD,20251128,102900,25344,25344,25344,25344
NDQUSD,20251128,103000,25344,25344,25344,25344
NDQUSD,20251128,103100,25344,25344,25344,25344
NDQUSD,20251128,103200,25344,25344,25344,25344
NDQUSD,20251128,103300,25344,25344,25344,25344
NDQUSD,20251128,103400,25344,25344,25344,25344
NDQUSD,20251128,103500,25344,25344,25344,25344
NDQUSD,20251128,103600,25344,25344,25344,25344
NDQUSD,20251128,103700,25344,25344,25344,25344
NDQUSD,20251128,103800,25344,25344,25344,25344
NDQUSD,20251128,103900,25344,25344,25344,25344
NDQUSD,20251128,104000,25344,25344,25344,25344
NDQUSD,20251128,104100,25344,25344,25344,25344
NDQUSD,20251128,104200,25344,25344,25344,25344
NDQUSD,20251128,104300,25344,25344,25344,25344
NDQUSD,20251128,104400,25344,25344,25344,25344
NDQUSD,20251128,104500,25344,25344,25344,25344
NDQUSD,20251128,104600,25344,25344,25344,25344
NDQUSD,20251128,104700,25344,25344,25344,25344
NDQUSD,20251128,104800,25344,25344,25344,25344
NDQUSD,20251128,104900,25344,25344,25344,25344
NDQUSD,20251128,105000,25344,25344,25344,25344
NDQUSD,20251128,105100,25344,25344,25344,25344
NDQUSD,20251128,105200,25344,25344,25344,25344
NDQUSD,20251128,105300,25344,25344,25344,25344
NDQUSD,20251128,105400,25344,25344,25344,25344
NDQUSD,20251128,105500,25344,25344,25344,25344
NDQUSD,20251128,105600,25344,25344,25344,25344
NDQUSD,20251128,105700,25344,25344,25344,25344
NDQUSD,20251128,105800,25344,25344,25344,25344
NDQUSD,20251128,105900,25344,25344,25344,25344
NDQUSD,20251128,110000,25344,25344,25344,25344
NDQUSD,20251128,110100,25344,25344,25344,25344
NDQUSD,20251128,110200,25344,25344,25344,25344
NDQUSD,20251128,110300,25344,25344,25344,25344
NDQUSD,20251128,110400,25344,25344,25344,25344
NDQUSD,20251128,110500,25344,25344,25344,25344
NDQUSD,20251128,110600,25344,25344,25344,25344
NDQUSD,20251128,110700,25344,25344,25344,25344
NDQUSD,20251128,110800,25344,25344,25344,25344
NDQUSD,20251128,110900,25344,25344,25344,25344
NDQUSD,20251128,111000,25344,25344,25344,25344
NDQUSD,20251128,111100,25344,25344,25344,25344
NDQUSD,20251128,111200,25344,25344,25344,25344
NDQUSD,20251128,111300,25344,25344,25344,25344
NDQUSD,20251128,111400,25344,25344,25344,25344
NDQUSD,20251128,111500,25344,25344,25344,25344
NDQUSD,20251128,111600,25344,25344,25344,25344
NDQUSD,20251128,111700,25344,25344,25344,25344
NDQUSD,20251128,111800,25344,25344,25344,25344
NDQUSD,20251128,111900,25344,25344,25344,25344
NDQUSD,20251128,112000,25344,25344,25344,25344
NDQUSD,20251128,112100,25344,25344,25344,25344
NDQUSD,20251128,112200,25344,25344,25344,25344
NDQUSD,20251128,112300,25344,25344,25344,25344
NDQUSD,20251128,112400,25344,25344,25344,25344
NDQUSD,20251128,112500,25344,25344,25344,25344
NDQUSD,20251128,112600,25344,25344,25344,25344
NDQUSD,20251128,112700,25344,25344,25344,25344
NDQUSD,20251128,112800,25344,25344,25344,25344
NDQUSD,20251128,112900,25344,25344,25344,25344
NDQUSD,20251128,113000,25344,25344,25344,25344
NDQUSD,20251128,113100,25344,25344,25344,25344
NDQUSD,20251128,113200,25344,25344,25344,25344
NDQUSD,20251128,113300,25344,25344,25344,25344
NDQUSD,20251128,113400,25344,25344,25344,25344
NDQUSD,20251128,113500,25344,25344,25344,25344
NDQUSD,20251128,113600,25344,25344,25344,25344
NDQUSD,20251128,113700,25344,25344,25344,25344
NDQUSD,20251128,113800,25344,25344,25344,25344
NDQUSD,20251128,113900,25344,25344,25344,25344
NDQUSD,20251128,114000,25344,25344,25344,25344
NDQUSD,20251128,114100,25344,25344,25344,25344
NDQUSD,20251128,114200,25344,25344,25344,25344
NDQUSD,20251128,114300,25344,25344,25344,25344
NDQUSD,20251128,114400,25344,25344,25344,25344
NDQUSD,20251128,114500,25344,25344,25344,25344
NDQUSD,20251128,114600,25344,25344,25344,25344
NDQUSD,20251128,114700,25344,25344,25344,25344
NDQUSD,20251128,114800,25344,25344,25344,25344
NDQUSD,20251128,114900,25344,25344,25344,25344
NDQUSD,20251128,115000,25344,25344,25344,25344
NDQUSD,20251128,115100,25344,25344,25344,25344
NDQUSD,20251128,115200,25344,25344,25344,25344
NDQUSD,20251128,115300,25344,25344,25344,25344
NDQUSD,20251128,115400,25344,25344,25344,25344
NDQUSD,20251128,115500,25344,25344,25344,25344
NDQUSD,20251128,115600,25344,25344,25344,25344
NDQUSD,20251128,115700,25344,25344,25344,25344
NDQUSD,20251128,115800,25344,25344,25344,25344
NDQUSD,20251128,115900,25344,25344,25344,25344
NDQUSD,20251128,120000,25344,25344,25344,25344
NDQUSD,20251128,120100,25344,25344,25344,25344
NDQUSD,20251128,120200,25344,25344,25344,25344
NDQUSD,20251128,120300,25344,25344,25344,25344
NDQUSD,20251128,120400,25344,25344,25344,25344
NDQUSD,20251128,120500,25344,25344,25344,25344
NDQUSD,20251128,120600,25344,25344,25344,25344
NDQUSD,20251128,120700,25344,25344,25344,25344
NDQUSD,20251128,120800,25344,25344,25344,25344
NDQUSD,20251128,120900,25344,25344,25344,25344
NDQUSD,20251128,121000,25344,25344,25344,25344
NDQUSD,20251128,121100,25344,25344,25344,25344
NDQUSD,20251128,121200,25344,25344,25344,25344
NDQUSD,20251128,121300,25344,25344,25344,25344
NDQUSD,20251128,121400,25344,25344,25344,25344
NDQUSD,20251128,121500,25344,25344,25344,25344
NDQUSD,20251128,121600,25344,25344,25344,25344
NDQUSD,20251128,121700,25344,25344,25344,25344
NDQUSD,20251128,121800,25344,25344,25344,25344
NDQUSD,20251128,121900,25344,25344,25344,25344
NDQUSD,20251128,122000,25344,25344,25344,25344
NDQUSD,20251128,122100,25344,25344,25344,25344
NDQUSD,20251128,122200,25344,25344,25344,25344
NDQUSD,20251128,122300,25344,25344,25344,25344
NDQUSD,20251128,122400,25344,25344,25344,25344
NDQUSD,20251128,122500,25344,25344,25344,25344
NDQUSD,20251128,122600,25344,25344,25344,25344
NDQUSD,20251128,122700,25344,25344,25344,25344
NDQUSD,20251128,122800,25344,25344,25344,25344
NDQUSD,20251128,122900,25344,25344,25344,25344
NDQUSD,20251128,123000,25344,25344,25344,25344
NDQUSD,20251128,123100,25344,25344,25344,25344
NDQUSD,20251128,123200,25344,25344,25344,25344
NDQUSD,20251128,123300,25344,25344,25344,25344
NDQUSD,20251128,123400,25344,25344,25344,25344
NDQUSD,20251128,123500,25344,25344,25344,25344
NDQUSD,20251128,123600,25344,25344,25344,25344
NDQUSD,20251128,123700,25344,25344,25344,25344
NDQUSD,20251128,123800,25344,25344,25344,25344
NDQUSD,20251128,123900,25344,25344,25344,25344
NDQUSD,20251128,124000,25344,25344,25344,25344
NDQUSD,20251128,124100,25344,25344,25344,25344
NDQUSD,20251128,124200,25344,25344,25344,25344
NDQUSD,20251128,124300,25344,25344,25344,25344
NDQUSD,20251128,124400,25344,25344,25344,25344
NDQUSD,20251128,124500,25344,25344,25344,25344
NDQUSD,20251128,124600,25344,25344,25344,25344
NDQUSD,20251128,124700,25344,25344,25344,25344
NDQUSD,20251128,124800,25344,25344,25344,25344
NDQUSD,20251128,124900,25344,25344,25344,25344
NDQUSD,20251128,125000,25344,25344,25344,25344
NDQUSD,20251128,125100,25344,25344,25344,25344
NDQUSD,20251128,125200,25344,25344,25344,25344
NDQUSD,20251128,125300,25344,25344,25344,25344
NDQUSD,20251128,125400,25344,25344,25344,25344
NDQUSD,20251128,125500,25344,25344,25344,25344
NDQUSD,20251128,125600,25344,25344,25344,25344
NDQUSD,20251128,125700,25344,25344,25344,25344
NDQUSD,20251128,125800,25344,25344,25344,25344
NDQUSD,20251128,125900,25344,25344,25344,25344
NDQUSD,20251128,130000,25344,25344,25344,25344
NDQUSD,20251128,130100,25344,25344,25344,25344
NDQUSD,20251128,130200,25344,25344,25344,25344
NDQUSD,20251128,130300,25344,25344,25344,25344
NDQUSD,20251128,130400,25344,25344,25344,25344
NDQUSD,20251128,130500,25344,25344,25344,25344
NDQUSD,20251128,130600,25344,25344,25344,25344
NDQUSD,20251128,130700,25344,25344,25344,25344
NDQUSD,20251128,130800,25344,25344,25344,25344
NDQUSD,20251128,130900,25344,25344,25344,25344
NDQUSD,20251128,131000,25344,25344,25344,25344
NDQUSD,20251128,131100,25344,25344,25344,25344
NDQUSD,20251128,131200,25344,25344,25344,25344
NDQUSD,20251128,131300,25344,25344,25344,25344
NDQUSD,20251128,131400,25344,25344,25344,25344
NDQUSD,20251128,131500,25344,25344,25344,25344
NDQUSD,20251128,131600,25344,25344,25344,25344
NDQUSD,20251128,131700,25344,25344,25344,25344
NDQUSD,20251128,131800,25344,25344,25344,25344
NDQUSD,20251128,131900,25344,25344,25344,25344
NDQUSD,20251128,132000,25344,25344,25344,25344
NDQUSD,20251128,132100,25344,25344,25344,25344
NDQUSD,20251128,132200,25344,25344,25344,25344
NDQUSD,20251128,132300,25344,25344,25344,25344
NDQUSD,20251128,132400,25344,25344,25344,25344
NDQUSD,20251128,132500,25344,25344,25344,25344
NDQUSD,20251128,132600,25344,25344,25344,25344
NDQUSD,20251128,132700,25344,25344,25344,25344
NDQUSD,20251128,132800,25344,25344,25344,25344
NDQUSD,20251128,132900,25344,25344,25344,25344
NDQUSD,20251128,133000,25344,25344,25344,25344
NDQUSD,20251128,133100,25344,25344,25344,25344
NDQUSD,20251128,133200,25344,25344,25344,25344
NDQUSD,20251128,133300,25344,25344,25344,25344
NDQUSD,20251128,133400,25344,25344,25344,25344
NDQUSD,20251128,133500,25344,25344,25344,25344
NDQUSD,20251128,133600,25344,25344,25344,25344
NDQUSD,20251128,133700,25344,25344,25344,25344
NDQUSD,20251128,133800,25344,25344,25344,25344
NDQUSD,20251128,133900,25344,25344,25344,25344
NDQUSD,20251128,134000,25344,25344,25344,25344
NDQUSD,20251128,134100,25344,25344,25344,25344
NDQUSD,20251128,134200,25344,25344,25344,25344
NDQUSD,20251128,134300,25344,25344,25344,25344
NDQUSD,20251128,134400,25344,25344,25344,25344
NDQUSD,20251128,134500,25344,25344,25344,25344
NDQUSD,20251128,134600,25344,25344,25344,25344
NDQUSD,20251128,134700,25344,25344,25344,25344
NDQUSD,20251128,134800,25344,25344,25344,25344
NDQUSD,20251128,134900,25344,25344,25344,25344
NDQUSD,20251128,135000,25344,25344,25344,25344
NDQUSD,20251128,135100,25344,25344,25344,25344
NDQUSD,20251128,135200,25344,25344,25344,25344
NDQUSD,20251128,135300,25344,25344,25344,25344
NDQUSD,20251128,135400,25344,25344,25344,25344
NDQUSD,20251128,135500,25344,25344,25344,25344
NDQUSD,20251128,135600,25344,25344,25344,25344
NDQUSD,20251128,135700,25344,25344,25344,25344
NDQUSD,20251128,135800,25344,25344,25344,25344
NDQUSD,20251128,135900,25344,25344,25344,25344
NDQUSD,20251128,140000,25344,25344,25344,25344
NDQUSD,20251128,140100,25344,25344,25344,25344
NDQUSD,20251128,140200,25344,25344,25344,25344
NDQUSD,20251128,140300,25344,25344,25344,25344
NDQUSD,20251128,140400,25344,25344,25344,25344
NDQUSD,20251128,140500,25344,25344,25344,25344
NDQUSD,20251128,140600,25344,25344,25344,25344
NDQUSD,20251128,140700,25344,25344,25344,25344
NDQUSD,20251128,140800,25344,25344,25344,25344
NDQUSD,20251128,140900,25344,25344,25344,25344
NDQUSD,20251128,141000,25344,25344,25344,25344
NDQUSD,20251128,141100,25344,25344,25344,25344
NDQUSD,20251128,141200,25344,25344,25344,25344
NDQUSD,20251128,141300,25344,25344,25344,25344
NDQUSD,20251128,141400,25344,25344,25344,25344
NDQUSD,20251128,141500,25344,25344,25344,25344
NDQUSD,20251128,141600,25344,25344,25344,25344
NDQUSD,20251128,141700,25344,25344,25344,25344
NDQUSD,20251128,141800,25344,25344,25344,25344
NDQUSD,20251128,141900,25344,25344,25344,25344
NDQUSD,20251128,142000,25344,25344,25344,25344
NDQUSD,20251128,142100,25344,25344,25344,25344
NDQUSD,20251128,142200,25344,25344,25344,25344
NDQUSD,20251128,142300,25344,25344,25344,25344
NDQUSD,20251128,142400,25344,25344,25344,25344
NDQUSD,20251128,142500,25344,25344,25344,25344
NDQUSD,20251128,142600,25344,25344,25344,25344
NDQUSD,20251128,142700,25344,25344,25344,25344
NDQUSD,20251128,142800,25344,25344,25344,25344
NDQUSD,20251128,142900,25344,25344,25344,25344
NDQUSD,20251128,143000,25344,25344,25344,25344
NDQUSD,20251128,143100,25370,25386,25362,25362
NDQUSD,20251128,143200,25363,25366,25362,25366
NDQUSD,20251128,143300,25367,25371,25365,25366
NDQUSD,20251128,143400,25364,25364,25362,25363
NDQUSD,20251128,143500,25364,25367,25364,25367
NDQUSD,20251128,143600,25366,25376,25366,25376
NDQUSD,20251128,143700,25375,25391,25375,25391
NDQUSD,20251128,143800,25390,25390,25384,25384
NDQUSD,20251128,143900,25383,25385,25382,25382
NDQUSD,20251128,144000,25381,25384,25381,25383
NDQUSD,20251128,144100,25384,25386,25382,25382
NDQUSD,20251128,144200,25383,25384,25380,25380
NDQUSD,20251128,144300,25378,25380,25376,25380
NDQUSD,20251128,144400,25381,25384,25381,25383
NDQUSD,20251128,144500,25382,25382,25381,25381
NDQUSD,20251128,144600,25381,25382,25381,25381
NDQUSD,20251128,144700,25382,25388,25382,25388
NDQUSD,20251128,144800,25387,25387,25386,25386
NDQUSD,20251128,144900,25386,25386,25385,25385
NDQUSD,20251128,145000,25384,25386,25383,25386
NDQUSD,20251128,145100,25385,25385,25376,25376
NDQUSD,20251128,145200,25375,25375,25374,25375
NDQUSD,20251128,145300,25376,25380,25376,25380
NDQUSD,20251128,145400,25379,25380,25379,25380
NDQUSD,20251128,145500,25379,25379,25377,25378
NDQUSD,20251128,145600,25378,25379,25377,25379
NDQUSD,20251128,145700,25380,25382,25378,25378
NDQUSD,20251128,145800,25377,25377,25374,25376
NDQUSD,20251128,145900,25377,25378,25377,25378
NDQUSD,20251128,150000,25377,25377,25369,25369
NDQUSD,20251128,150100,25368,25374,25368,25371
NDQUSD,20251128,150200,25372,25372,25371,25371
NDQUSD,20251128,150300,25370,25374,25370,25374
NDQUSD,20251128,150400,25373,25373,25371,25373
NDQUSD,20251128,150500,25374,25380,25374,25380
NDQUSD,20251128,150600,25381,25383,25377,25377
NDQUSD,20251128,150700,25376,25380,25373,25380
NDQUSD,20251128,150800,25381,25381,25379,25380
NDQUSD,20251128,150900,25381,25381,25380,25380
NDQUSD,20251128,151000,25381,25382,25381,25382
NDQUSD,20251128,151100,25382,25382,25375,25376
NDQUSD,20251128,151200,25377,25380,25377,25380
NDQUSD,20251128,151300,25379,25379,25377,25377
NDQUSD,20251128,151400,25376,25377,25374,25375
NDQUSD,20251128,151500,25374,25374,25367,25369
NDQUSD,20251128,151600,25370,25370,25369,25370
NDQUSD,20251128,151700,25371,25374,25371,25373
NDQUSD,20251128,151800,25374,25374,25374,25374
NDQUSD,20251128,151900,25373,25373,25368,25368
NDQUSD,20251128,152000,25367,25367,25364,25366
NDQUSD,20251128,152100,25365,25365,25359,25360
NDQUSD,20251128,152200,25359,25360,25355,25355
NDQUSD,20251128,152300,25354,25354,25348,25352
NDQUSD,20251128,152400,25351,25351,25348,25349
NDQUSD,20251128,152500,25348,25350,25345,25350
NDQUSD,20251128,152600,25351,25364,25351,25363
NDQUSD,20251128,152700,25364,25372,25364,25370
NDQUSD,20251128,152800,25369,25370,25365,25368
NDQUSD,20251128,152900,25364,25364,25354,25358
NDQUSD,20251128,153000,25357,25358,25353,25358
NDQUSD,20251128,153100,25356,25363,25350,25363
NDQUSD,20251128,153200,25364,25365,25360,25360
NDQUSD,20251128,153300,25361,25380,25361,25376
NDQUSD,20251128,153400,25375,25382,25371,25380
NDQUSD,20251128,153500,25379,25392,25378,25392
NDQUSD,20251128,153600,25391,25393,25384,25386
NDQUSD,20251128,153700,25387,25398,25386,25392
NDQUSD,20251128,153800,25393,25417,25393,25410
NDQUSD,20251128,153900,25409,25409,25389,25393
NDQUSD,20251128,154000,25392,25393,25371,25374
NDQUSD,20251128,154100,25373,25379,25348,25348
NDQUSD,20251128,154200,25346,25346,25329,25338
NDQUSD,20251128,154300,25339,25359,25336,25358
NDQUSD,20251128,154400,25359,25372,25359,25372
NDQUSD,20251128,154500,25373,25373,25353,25354
NDQUSD,20251128,154600,25353,25356,25341,25348
NDQUSD,20251128,154700,25349,25365,25349,25363
NDQUSD,20251128,154800,25364,25368,25363,25366
NDQUSD,20251128,154900,25367,25380,25367,25377
NDQUSD,20251128,155000,25378,25388,25378,25388
NDQUSD,20251128,155100,25389,25394,25387,25388
NDQUSD,20251128,155200,25389,25390,25382,25384
NDQUSD,20251128,155300,25385,25386,25360,25366
NDQUSD,20251128,155400,25367,25380,25367,25377
NDQUSD,20251128,155500,25378,25381,25372,25378
NDQUSD,20251128,155600,25379,25383,25374,25381
NDQUSD,20251128,155700,25380,25386,25380,25382
NDQUSD,20251128,155800,25381,25382,25376,25382
NDQUSD,20251128,155900,25384,25385,25372,25376
NDQUSD,20251128,160000,25375,25375,25360,25365
NDQUSD,20251128,160100,25366,25369,25363,25369
NDQUSD,20251128,160200,25370,25384,25368,25378
NDQUSD,20251128,160300,25377,25384,25377,25380
NDQUSD,20251128,160400,25381,25386,25370,25371
NDQUSD,20251128,160500,25372,25373,25362,25363
NDQUSD,20251128,160600,25362,25363,25350,25357
NDQUSD,20251128,160700,25356,25370,25354,25370
NDQUSD,20251128,160800,25367,25376,25366,25373
NDQUSD,20251128,160900,25372,25375,25360,25371
NDQUSD,20251128,161000,25372,25374,25370,25371
NDQUSD,20251128,161100,25372,25374,25366,25367
NDQUSD,20251128,161200,25366,25369,25361,25367
NDQUSD,20251128,161300,25366,25366,25358,25365
NDQUSD,20251128,161400,25364,25374,25361,25374
NDQUSD,20251128,161500,25376,25383,25374,25378
NDQUSD,20251128,161600,25379,25388,25379,25386
NDQUSD,20251128,161700,25385,25389,25380,25389
NDQUSD,20251128,161800,25390,25390,25385,25386
NDQUSD,20251128,161900,25385,25388,25381,25388
NDQUSD,20251128,162000,25389,25392,25389,25391
NDQUSD,20251128,162100,25390,25392,25383,25391
NDQUSD,20251128,162200,25392,25398,25379,25379
NDQUSD,20251128,162300,25380,25384,25376,25382
NDQUSD,20251128,162400,25381,25382,25375,25376
NDQUSD,20251128,162500,25377,25380,25376,25378
NDQUSD,20251128,162600,25379,25385,25376,25378
NDQUSD,20251128,162700,25377,25378,25367,25368
NDQUSD,20251128,162800,25367,25368,25360,25367
NDQUSD,20251128,162900,25366,25368,25359,25368
NDQUSD,20251128,163000,25367,25368,25357,25365
NDQUSD,20251128,163100,25366,25366,25357,25358
NDQUSD,20251128,163200,25359,25369,25359,25362
NDQUSD,20251128,163300,25363,25368,25362,25368
NDQUSD,20251128,163400,25369,25377,25366,25377
NDQUSD,20251128,163500,25378,25387,25377,25379
NDQUSD,20251128,163600,25378,25387,25377,25383
NDQUSD,20251128,163700,25384,25386,25377,25384
NDQUSD,20251128,163800,25383,25388,25379,25382
NDQUSD,20251128,163900,25381,25383,25371,25375
NDQUSD,20251128,164000,25374,25376,25367,25376
NDQUSD,20251128,164100,25377,25382,25376,25376
NDQUSD,20251128,164200,25375,25380,25374,25378
NDQUSD,20251128,164300,25379,25386,25379,25386
NDQUSD,20251128,164400,25387,25390,25383,25385
NDQUSD,20251128,164500,25384,25385,25377,25385
NDQUSD,20251128,164600,25386,25386,25377,25377
NDQUSD,20251128,164700,25378,25385,25376,25385
NDQUSD,20251128,164800,25384,25388,25380,25386
NDQUSD,20251128,164900,25385,25391,25382,25391
NDQUSD,20251128,165000,25392,25397,25392,25397
NDQUSD,20251128,165100,25396,25405,25396,25405
NDQUSD,20251128,165200,25408,25411,25403,25406
NDQUSD,20251128,165300,25407,25413,25407,25412
NDQUSD,20251128,165400,25411,25414,25410,25414
NDQUSD,20251128,165500,25413,25417,25413,25414
NDQUSD,20251128,165600,25413,25413,25400,25404
NDQUSD,20251128,165700,25405,25409,25400,25400
NDQUSD,20251128,165800,25401,25405,25393,25396
NDQUSD,20251128,165900,25395,25404,25395,25401
NDQUSD,20251128,170000,25400,25408,25396,25405
NDQUSD,20251128,170100,25406,25408,25401,25403
NDQUSD,20251128,170200,25402,25404,25396,25400
NDQUSD,20251128,170300,25401,25403,25397,25400
NDQUSD,20251128,170400,25399,25409,25396,25409
NDQUSD,20251128,170500,25408,25414,25407,25412
NDQUSD,20251128,170600,25413,25416,25409,25411
NDQUSD,20251128,170700,25410,25423,25410,25423
NDQUSD,20251128,170800,25422,25429,25422,25422
NDQUSD,20251128,170900,25421,25426,25421,25425
NDQUSD,20251128,171000,25426,25429,25425,25429
NDQUSD,20251128,171100,25430,25432,25425,25425
NDQUSD,20251128,171200,25424,25427,25419,25422
NDQUSD,20251128,171300,25423,25426,25423,25425
NDQUSD,20251128,171400,25426,25428,25420,25425
NDQUSD,20251128,171500,25424,25430,25424,25426
NDQUSD,20251128,171600,25425,25429,25421,25427
NDQUSD,20251128,171700,25428,25432,25426,25429
NDQUSD,20251128,171800,25428,25428,25424,25426
NDQUSD,20251128,171900,25427,25427,25422,25425
NDQUSD,20251128,172000,25426,25428,25422,25424
NDQUSD,20251128,172100,25425,25425,25410,25412
NDQUSD,20251128,172200,25413,25413,25405,25408
NDQUSD,20251128,172300,25409,25410,25402,25403
NDQUSD,20251128,172400,25402,25405,25397,25400
NDQUSD,20251128,172500,25401,25404,25393,25401
NDQUSD,20251128,172600,25402,25403,25393,25393
NDQUSD,20251128,172700,25392,25392,25376,25376
NDQUSD,20251128,172800,25375,25375,25365,25368
NDQUSD,20251128,172900,25367,25380,25366,25377
NDQUSD,20251128,173000,25378,25388,25378,25387
NDQUSD,20251128,173100,25386,25387,25371,25376
NDQUSD,20251128,173200,25377,25387,25377,25384
NDQUSD,20251128,173300,25385,25392,25385,25392
NDQUSD,20251128,173400,25391,25398,25390,25398
NDQUSD,20251128,173500,25399,25403,25399,25400
NDQUSD,20251128,173600,25399,25405,25394,25403
NDQUSD,20251128,173700,25404,25412,25404,25410
NDQUSD,20251128,173800,25411,25412,25405,25407
NDQUSD,20251128,173900,25408,25410,25404,25410
NDQUSD,20251128,174000,25411,25416,25406,25407
NDQUSD,20251128,174100,25408,25411,25402,25402
NDQUSD,20251128,174200,25401,25402,25390,25392
NDQUSD,20251128,174300,25391,25391,25379,25385
NDQUSD,20251128,174400,25386,25402,25386,25402
NDQUSD,20251128,174500,25403,25404,25401,25402
NDQUSD,20251128,174600,25401,25404,25399,25403
NDQUSD,20251128,174700,25404,25404,25398,25399
NDQUSD,20251128,174800,25398,25410,25397,25410
NDQUSD,20251128,174900,25411,25415,25409,25409
NDQUSD,20251128,175000,25408,25408,25402,25408
NDQUSD,20251128,175100,25409,25410,25403,25410
NDQUSD,20251128,175200,25411,25418,25411,25416
NDQUSD,20251128,175300,25415,25425,25415,25425
NDQUSD,20251128,175400,25426,25429,25423,25423
NDQUSD,20251128,175500,25422,25422,25418,25420
NDQUSD,20251128,175600,25419,25423,25418,25420
NDQUSD,20251128,175700,25419,25420,25412,25418
NDQUSD,20251128,175800,25419,25422,25417,25422
NDQUSD,20251128,175900,25423,25427,25421,25424
NDQUSD,20251128,180000,25425,25427,25424,25424
NDQUSD,20251128,180100,25423,25423,25410,25410
NDQUSD,20251128,180200,25409,25414,25403,25412
NDQUSD,20251128,180300,25411,25414,25408,25410
NDQUSD,20251128,180400,25409,25419,25407,25418
NDQUSD,20251128,180500,25419,25421,25414,25419
NDQUSD,20251128,180600,25420,25421,25417,25419
NDQUSD,20251128,180700,25418,25427,25418,25426
NDQUSD,20251128,180800,25427,25433,25425,25432
NDQUSD,20251128,180900,25433,25434,25426,25428
NDQUSD,20251128,181000,25427,25430,25424,25430
NDQUSD,20251128,181100,25429,25436,25428,25432
NDQUSD,20251128,181200,25431,25434,25430,25430
NDQUSD,20251128,181300,25429,25429,25421,25421
NDQUSD,20251128,181400,25422,25428,25422,25426
NDQUSD,20251128,181500,25427,25430,25427,25428
NDQUSD,20251128,181600,25427,25429,25422,25428
NDQUSD,20251128,181700,25427,25427,25420,25425
NDQUSD,20251128,181800,25424,25428,25420,25428
NDQUSD,20251128,181900,25427,25427,25416,25423
NDQUSD,20251128,182000,25424,25426,25415,25415
NDQUSD,20251128,182100,25414,25420,25410,25420
NDQUSD,20251128,182200,25421,25425,25421,25423
NDQUSD,20251128,182300,25422,25422,25415,25418
NDQUSD,20251128,182400,25419,25421,25411,25412
NDQUSD,20251128,182500,25414,25416,25414,25416
NDQUSD,20251128,182600,25417,25428,25416,25428
NDQUSD,20251128,182700,25427,25429,25423,25428
NDQUSD,20251128,182800,25429,25431,25422,25425
NDQUSD,20251128,182900,25424,25424,25418,25422
NDQUSD,20251128,183000,25423,25424,25417,25417
NDQUSD,20251128,183100,25416,25416,25406,25412
NDQUSD,20251128,183200,25411,25416,25408,25415
NDQUSD,20251128,183300,25414,25415,25408,25411
NDQUSD,20251128,183400,25410,25413,25409,25410
NDQUSD,20251128,183500,25409,25414,25406,25412
NDQUSD,20251128,183600,25411,25421,25409,25421
NDQUSD,20251128,183700,25420,25420,25408,25411
NDQUSD,20251128,183800,25410,25412,25407,25409
NDQUSD,20251128,183900,25408,25412,25408,25410
NDQUSD,20251128,184000,25409,25410,25398,25398
NDQUSD,20251128,184100,25399,25406,25398,25406
NDQUSD,20251128,184200,25405,25405,25392,25401
NDQUSD,20251128,184300,25402,25410,25401,25406
NDQUSD,20251128,184400,25405,25405,25398,25404
NDQUSD,20251128,184500,25403,25403,25392,25392
NDQUSD,20251128,184600,25391,25401,25391,25399
NDQUSD,20251128,184700,25398,25404,25396,25397
NDQUSD,20251128,184800,25396,25404,25396,25401
NDQUSD,20251128,184900,25400,25405,25400,25402
NDQUSD,20251128,185000,25401,25405,25397,25404
NDQUSD,20251128,185100,25407,25432,25407,25423
NDQUSD,20251128,185200,25422,25427,25418,25420
NDQUSD,20251128,185300,25421,25434,25421,25433
NDQUSD,20251128,185400,25432,25432,25426,25426
NDQUSD,20251128,185500,25425,25434,25423,25432
NDQUSD,20251128,185600,25434,25449,25434,25447
NDQUSD,20251128,185700,25446,25452,25446,25450
NDQUSD,20251128,185800,25451,25462,25451,25460
NDQUSD,20251128,185900,25461,25478,25461,25478
NDQUSD,20251128,190000,25479,25484,25472,25483
NDQUSD,20251128,190100,25484,25485,25467,25478
NDQUSD,20251128,190200,25476,25478,25471,25471
NDQUSD,20251128,190300,25472,25490,25472,25486
NDQUSD,20251128,190400,25487,25496,25487,25488
NDQUSD,20251128,190500,25489,25489,25474,25477
NDQUSD,20251128,190600,25478,25484,25478,25480
NDQUSD,20251128,190700,25481,25488,25469,25475
NDQUSD,20251128,190800,25476,25482,25476,25477
NDQUSD,20251128,190900,25476,25477,25471,25474
NDQUSD,20251128,191000,25473,25477,25471,25475
NDQUSD,20251128,191100,25474,25474,25474,25474
NDQUSD,20251128,191200,25473,25473,25473,25473
NDQUSD,20251128,191300,25473,25473,25473,25473
NDQUSD,20251128,191400,25473,25473,25473,25473
NDQUSD,20251128,191500,25473,25473,25473,25473
NDQUSD,20251128,191600,25473,25473,25473,25473
NDQUSD,20251128,191700,25473,25473,25473,25473
NDQUSD,20251128,191800,25473,25473,25473,25473
NDQUSD,20251128,191900,25473,25473,25473,25473
NDQUSD,20251128,192000,25473,25473,25473,25473
NDQUSD,20251128,192100,25473,25473,25473,25473
NDQUSD,20251128,192200,25473,25473,25473,25473
NDQUSD,20251128,192300,25473,25473,25473,25473
NDQUSD,20251128,192400,25473,25473,25473,25473
NDQUSD,20251128,192500,25473,25473,25473,25473
NDQUSD,20251128,192600,25473,25473,25473,25473
NDQUSD,20251128,192700,25473,25473,25473,25473
NDQUSD,20251128,192800,25473,25473,25473,25473
NDQUSD,20251128,192900,25473,25473,25473,25473
NDQUSD,20251128,193000,25473,25473,25473,25473
NDQUSD,20251128,193100,25473,25473,25473,25473
NDQUSD,20251128,193200,25473,25473,25473,25473
NDQUSD,20251128,193300,25473,25473,25473,25473
NDQUSD,20251128,193400,25473,25473,25473,25473
NDQUSD,20251128,193500,25473,25473,25473,25473
NDQUSD,20251128,193600,25473,25473,25473,25473
NDQUSD,20251128,193700,25473,25473,25473,25473
NDQUSD,20251128,193800,25473,25473,25473,25473
NDQUSD,20251128,193900,25473,25473,25473,25473
NDQUSD,20251128,194000,25473,25473,25473,25473
NDQUSD,20251128,194100,25473,25473,25473,25473
NDQUSD,20251128,194200,25473,25473,25473,25473
NDQUSD,20251128,194300,25473,25473,25473,25473
NDQUSD,20251128,194400,25473,25473,25473,25473
NDQUSD,20251128,194500,25473,25473,25473,25473
NDQUSD,20251128,194600,25473,25473,25473,25473
NDQUSD,20251128,194700,25473,25473,25473,25473
NDQUSD,20251128,194800,25473,25473,25473,25473
NDQUSD,20251128,194900,25473,25473,25473,25473
NDQUSD,20251128,195000,25473,25473,25473,25473
NDQUSD,20251128,195100,25473,25473,25473,25473
NDQUSD,20251128,195200,25473,25473,25473,25473
NDQUSD,20251128,195300,25473,25473,25473,25473
NDQUSD,20251128,195400,25473,25473,25473,25473
NDQUSD,20251128,195500,25473,25473,25473,25473
NDQUSD,20251128,195600,25473,25473,25473,25473
NDQUSD,20251128,195700,25473,25473,25473,25473
NDQUSD,20251128,195800,25473,25473,25473,25473
NDQUSD,20251128,195900,25473,25473,25473,25473
NDQUSD,20251128,200000,25473,25473,25473,25473
NDQUSD,20251128,200100,25473,25473,25473,25473
NDQUSD,20251128,200200,25473,25473,25473,25473
NDQUSD,20251128,200300,25473,25473,25473,25473
NDQUSD,20251128,200400,25473,25473,25473,25473
NDQUSD,20251128,200500,25473,25473,25473,25473
NDQUSD,20251128,200600,25473,25473,25473,25473
NDQUSD,20251128,200700,25473,25473,25473,25473
NDQUSD,20251128,200800,25473,25473,25473,25473
NDQUSD,20251128,200900,25473,25473,25473,25473
NDQUSD,20251128,201000,25473,25473,25473,25473
NDQUSD,20251128,201100,25473,25473,25473,25473
NDQUSD,20251128,201200,25473,25473,25473,25473
NDQUSD,20251128,201300,25473,25473,25473,25473
NDQUSD,20251128,201400,25473,25473,25473,25473
NDQUSD,20251128,201500,25473,25473,25473,25473
NDQUSD,20251128,201600,25473,25473,25473,25473
NDQUSD,20251128,201700,25473,25473,25473,25473
NDQUSD,20251128,201800,25473,25473,25473,25473
NDQUSD,20251128,201900,25473,25473,25473,25473
NDQUSD,20251128,202000,25473,25473,25473,25473
NDQUSD,20251128,202100,25473,25473,25473,25473
NDQUSD,20251128,202200,25473,25473,25473,25473
NDQUSD,20251128,202300,25473,25473,25473,25473
NDQUSD,20251128,202400,25473,25473,25473,25473
NDQUSD,20251128,202500,25473,25473,25473,25473
NDQUSD,20251128,202600,25473,25473,25473,25473
NDQUSD,20251128,202700,25473,25473,25473,25473
NDQUSD,20251128,202800,25473,25473,25473,25473
NDQUSD,20251128,202900,25473,25473,25473,25473
NDQUSD,20251128,203000,25473,25473,25473,25473
NDQUSD,20251128,203100,25473,25473,25473,25473
NDQUSD,20251128,203200,25473,25473,25473,25473
NDQUSD,20251128,203300,25473,25473,25473,25473
NDQUSD,20251128,203400,25473,25473,25473,25473
NDQUSD,20251128,203500,25473,25473,25473,25473
NDQUSD,20251128,203600,25473,25473,25473,25473
NDQUSD,20251128,203700,25473,25473,25473,25473
NDQUSD,20251128,203800,25473,25473,25473,25473
NDQUSD,20251128,203900,25473,25473,25473,25473
NDQUSD,20251128,204000,25473,25473,25473,25473
NDQUSD,20251128,204100,25473,25473,25473,25473
NDQUSD,20251128,204200,25473,25473,25473,25473
NDQUSD,20251128,204300,25473,25473,25473,25473
NDQUSD,20251128,204400,25473,25473,25473,25473
NDQUSD,20251128,204500,25473,25473,25473,25473
NDQUSD,20251128,204600,25473,25473,25473,25473
NDQUSD,20251128,204700,25473,25473,25473,25473
NDQUSD,20251128,204800,25473,25473,25473,25473
NDQUSD,20251128,204900,25473,25473,25473,25473
NDQUSD,20251128,205000,25473,25473,25473,25473
NDQUSD,20251128,205100,25473,25473,25473,25473
NDQUSD,20251128,205200,25473,25473,25473,25473
NDQUSD,20251128,205300,25473,25473,25473,25473
NDQUSD,20251128,205400,25473,25473,25473,25473
NDQUSD,20251128,205500,25473,25473,25473,25473
NDQUSD,20251128,205600,25473,25473,25473,25473
NDQUSD,20251128,205700,25473,25473,25473,25473
NDQUSD,20251128,205800,25473,25473,25473,25473
NDQUSD,20251128,205900,25473,25473,25473,25473
NDQUSD,20251128,210000,25473,25473,25473,25473
NDQUSD,20251128,210100,25473,25473,25473,25473
NDQUSD,20251128,210200,25473,25473,25473,25473
NDQUSD,20251128,210300,25473,25473,25473,25473
NDQUSD,20251128,210400,25473,25473,25473,25473
NDQUSD,20251128,210500,25473,25473,25473,25473
NDQUSD,20251128,210600,25473,25473,25473,25473
NDQUSD,20251128,210700,25473,25473,25473,25473
NDQUSD,20251128,210800,25473,25473,25473,25473
NDQUSD,20251128,210900,25473,25473,25473,25473
NDQUSD,20251128,211000,25473,25473,25473,25473
NDQUSD,20251128,211100,25473,25473,25473,25473
NDQUSD,20251128,211200,25473,25473,25473,25473
NDQUSD,20251128,211300,25473,25473,25473,25473
NDQUSD,20251128,211400,25473,25473,25473,25473
NDQUSD,20251128,211500,25473,25473,25473,25473
NDQUSD,20251128,211600,25473,25473,25473,25473
NDQUSD,20251128,211700,25473,25473,25473,25473
NDQUSD,20251128,211800,25473,25473,25473,25473
NDQUSD,20251128,211900,25473,25473,25473,25473
NDQUSD,20251128,212000,25473,25473,25473,25473
NDQUSD,20251128,212100,25473,25473,25473,25473
NDQUSD,20251128,212200,25473,25473,25473,25473
NDQUSD,20251128,212300,25473,25473,25473,25473
NDQUSD,20251128,212400,25473,25473,25473,25473
NDQUSD,20251128,212500,25473,25473,25473,25473
NDQUSD,20251128,212600,25473,25473,25473,25473
NDQUSD,20251128,212700,25473,25473,25473,25473
NDQUSD,20251128,212800,25473,25473,25473,25473
NDQUSD,20251128,212900,25473,25473,25473,25473
NDQUSD,20251128,213000,25473,25473,25473,25473
NDQUSD,20251128,213100,25473,25473,25473,25473
NDQUSD,20251128,213200,25473,25473,25473,25473
NDQUSD,20251128,213300,25473,25473,25473,25473
NDQUSD,20251128,213400,25473,25473,25473,25473
NDQUSD,20251128,213500,25473,25473,25473,25473
NDQUSD,20251128,213600,25473,25473,25473,25473
NDQUSD,20251128,213700,25473,25473,25473,25473
NDQUSD,20251128,213800,25473,25473,25473,25473
NDQUSD,20251128,213900,25473,25473,25473,25473
NDQUSD,20251128,214000,25473,25473,25473,25473
NDQUSD,20251128,214100,25473,25473,25473,25473
NDQUSD,20251128,214200,25473,25473,25473,25473
NDQUSD,20251128,214300,25473,25473,25473,25473
NDQUSD,20251128,214400,25473,25473,25473,25473
NDQUSD,20251128,214500,25473,25473,25473,25473
NDQUSD,20251128,214600,25473,25473,25473,25473
NDQUSD,20251128,214700,25473,25473,25473,25473
NDQUSD,20251128,214800,25473,25473,25473,25473
NDQUSD,20251128,214900,25473,25473,25473,25473
NDQUSD,20251128,215000,25473,25473,25473,25473
NDQUSD,20251128,215100,25473,25473,25473,25473
NDQUSD,20251128,215200,25473,25473,25473,25473
NDQUSD,20251128,215300,25473,25473,25473,25473
NDQUSD,20251128,215400,25473,25473,25473,25473
NDQUSD,20251128,215500,25473,25473,25473,25473
NDQUSD,20251128,215600,25473,25473,25473,25473
NDQUSD,20251128,215700,25473,25473,25473,25473
NDQUSD,20251128,215800,25473,25473,25473,25473
NDQUSD,20251128,215900,25473,25473,25473,25473
NDQUSD,20251128,220000,25473,25473,25473,25473
NDQUSD,20251128,220100,25473,25473,25473,25473
NDQUSD,20251128,220200,25473,25473,25473,25473
NDQUSD,20251128,220300,25473,25473,25473,25473
NDQUSD,20251128,220400,25473,25473,25473,25473
NDQUSD,20251128,220500,25473,25473,25473,25473
NDQUSD,20251128,220600,25473,25473,25473,25473
NDQUSD,20251128,220700,25473,25473,25473,25473
NDQUSD,20251128,220800,25473,25473,25473,25473
NDQUSD,20251128,220900,25473,25473,25473,25473
NDQUSD,20251128,221000,25473,25473,25473,25473
NDQUSD,20251128,221100,25473,25473,25473,25473
NDQUSD,20251128,221200,25473,25473,25473,25473
NDQUSD,20251128,221300,25473,25473,25473,25473
NDQUSD,20251128,221400,25473,25473,25473,25473
NDQUSD,20251128,221500,25473,25473,25473,25473
NDQUSD,20251128,221600,25473,25473,25473,25473
NDQUSD,20251128,221700,25473,25473,25473,25473
NDQUSD,20251128,221800,25473,25473,25473,25473
NDQUSD,20251128,221900,25473,25473,25473,25473
NDQUSD,20251128,222000,25473,25473,25473,25473
NDQUSD,20251128,222100,25473,25473,25473,25473
NDQUSD,20251128,222200,25473,25473,25473,25473
NDQUSD,20251128,222300,25473,25473,25473,25473
NDQUSD,20251128,222400,25473,25473,25473,25473
NDQUSD,20251128,222500,25473,25473,25473,25473
NDQUSD,20251128,222600,25473,25473,25473,25473
NDQUSD,20251128,222700,25473,25473,25473,25473
NDQUSD,20251128,222800,25473,25473,25473,25473
NDQUSD,20251128,222900,25473,25473,25473,25473
NDQUSD,20251128,223000,25473,25473,25473,25473
NDQUSD,20251128,223100,25473,25473,25473,25473
NDQUSD,20251128,223200,25473,25473,25473,25473
NDQUSD,20251128,223300,25473,25473,25473,25473
NDQUSD,20251128,223400,25473,25473,25473,25473
NDQUSD,20251128,223500,25473,25473,25473,25473
NDQUSD,20251128,223600,25473,25473,25473,25473
NDQUSD,20251128,223700,25473,25473,25473,25473
NDQUSD,20251128,223800,25473,25473,25473,25473
NDQUSD,20251128,223900,25473,25473,25473,25473
NDQUSD,20251128,224000,25473,25473,25473,25473
NDQUSD,20251128,224100,25473,25473,25473,25473
NDQUSD,20251128,224200,25473,25473,25473,25473
NDQUSD,20251128,224300,25473,25473,25473,25473
NDQUSD,20251128,224400,25473,25473,25473,25473
NDQUSD,20251128,224500,25473,25473,25473,25473
NDQUSD,20251128,224600,25473,25473,25473,25473
NDQUSD,20251128,224700,25473,25473,25473,25473
NDQUSD,20251128,224800,25473,25473,25473,25473
NDQUSD,20251128,224900,25473,25473,25473,25473
NDQUSD,20251128,225000,25473,25473,25473,25473
NDQUSD,20251128,225100,25473,25473,25473,25473
NDQUSD,20251128,225200,25473,25473,25473,25473
NDQUSD,20251128,225300,25473,25473,25473,25473
NDQUSD,20251128,225400,25473,25473,25473,25473
NDQUSD,20251128,225500,25473,25473,25473,25473
NDQUSD,20251128,225600,25473,25473,25473,25473
NDQUSD,20251128,225700,25473,25473,25473,25473
NDQUSD,20251128,225800,25473,25473,25473,25473
NDQUSD,20251128,225900,25473,25473,25473,25473
BTCEUR,20251128,000100,78723,78772,78723,78772
BTCEUR,20251128,000200,78778,78792,78776,78792
BTCEUR,20251128,000300,78794,78808,78790,78808
BTCEUR,20251128,000400,78815,78838,78815,78819
BTCEUR,20251128,000500,78822,78844,78820,78842
BTCEUR,20251128,000600,78840,78873,78840,78858
BTCEUR,20251128,000700,78854,78854,78790,78790
BTCEUR,20251128,000800,78778,78779,78754,78779
BTCEUR,20251128,000900,78782,78784,78766,78766
BTCEUR,20251128,001000,78761,78786,78761,78776
BTCEUR,20251128,001100,78772,78782,78766,78782
BTCEUR,20251128,001200,78780,78780,78754,78754
BTCEUR,20251128,001300,78752,78788,78747,78788
BTCEUR,20251128,001400,78800,78850,78800,78850
BTCEUR,20251128,001500,78853,78858,78853,78858
BTCEUR,20251128,001600,78859,78897,78859,78897
BTCEUR,20251128,001700,78907,78907,78881,78881
BTCEUR,20251128,001800,78879,78882,78849,78854
BTCEUR,20251128,001900,78858,78866,78858,78866
BTCEUR,20251128,002000,78864,78864,78815,78815
BTCEUR,20251128,002100,78816,78841,78816,78833
BTCEUR,20251128,002200,78834,78842,78822,78822
BTCEUR,20251128,002300,78820,78820,78788,78788
BTCEUR,20251128,002400,78785,78785,78780,78780
BTCEUR,20251128,002500,78778,78778,78748,78748
BTCEUR,20251128,002600,78746,78756,78736,78740
BTCEUR,20251128,002700,78741,78784,78741,78784
BTCEUR,20251128,002800,78783,78784,78779,78780
BTCEUR,20251128,002900,78779,78791,78779,78791
BTCEUR,20251128,003000,78792,78792,78764,78764
BTCEUR,20251128,003100,78754,78756,78746,78750
BTCEUR,20251128,003200,78742,78742,78702,78702
BTCEUR,20251128,003300,78698,78698,78676,78676
BTCEUR,20251128,003400,78672,78672,78614,78614
BTCEUR,20251128,003500,78616,78644,78616,78637
BTCEUR,20251128,003600,78630,78646,78630,78646
BTCEUR,20251128,003700,78648,78708,78648,78707
BTCEUR,20251128,003800,78701,78722,78700,78722
BTCEUR,20251128,003900,78720,78720,78708,78710
BTCEUR,20251128,004000,78712,78716,78710,78712
BTCEUR,20251128,004100,78713,78724,78713,78724
BTCEUR,20251128,004200,78742,78744,78742,78744
BTCEUR,20251128,004300,78746,78746,78736,78736
BTCEUR,20251128,004400,78742,78749,78742,78749
BTCEUR,20251128,004500,78754,78759,78754,78759
BTCEUR,20251128,004600,78758,78758,78734,78734
BTCEUR,20251128,004700,78724,78728,78720,78728
BTCEUR,20251128,004800,78726,78726,78678,78678
BTCEUR,20251128,004900,78684,78684,78678,78678
BTCEUR,20251128,005000,78677,78684,78677,78684
BTCEUR,20251128,005100,78682,78682,78672,78676
BTCEUR,20251128,005200,78676,78676,78676,78676
BTCEUR,20251128,005300,78672,78672,78660,78670
BTCEUR,20251128,005400,78688,78703,78688,78703
BTCEUR,20251128,005500,78706,78707,78686,78686
BTCEUR,20251128,005600,78678,78678,78664,78664
BTCEUR,20251128,005700,78675,78687,78675,78687
BTCEUR,20251128,005800,78698,78698,78677,78679
BTCEUR,20251128,005900,78679,78679,78679,78679
BTCEUR,20251128,010000,78691,78704,78691,78704
BTCEUR,20251128,010100,78717,78724,78714,78714
BTCEUR,20251128,010200,78708,78708,78656,78656
BTCEUR,20251128,010300,78651,78651,78627,78645
BTCEUR,20251128,010400,78632,78632,78576,78576
BTCEUR,20251128,010500,78579,78612,78579,78600
BTCEUR,20251128,010600,78601,78603,78564,78564
BTCEUR,20251128,010700,78562,78645,78562,78644
BTCEUR,20251128,010800,78648,78660,78620,78632
BTCEUR,20251128,010900,78636,78660,78630,78630
BTCEUR,20251128,011000,78608,78608,78580,78590
BTCEUR,20251128,011100,78592,78592,78552,78556
BTCEUR,20251128,011200,78560,78572,78558,78558
BTCEUR,20251128,011300,78550,78564,78548,78558
BTCEUR,20251128,011400,78554,78556,78548,78556
BTCEUR,20251128,011500,78554,78554,78554,78554
BTCEUR,20251128,011600,78555,78558,78544,78554
BTCEUR,20251128,011700,78562,78568,78550,78550
BTCEUR,20251128,011800,78540,78548,78532,78547
BTCEUR,20251128,011900,78546,78546,78516,78516
BTCEUR,20251128,012000,78508,78518,78488,78518
BTCEUR,20251128,012100,78528,78613,78528,78603
BTCEUR,20251128,012200,78605,78654,78605,78629
BTCEUR,20251128,012300,78636,78642,78607,78608
BTCEUR,20251128,012400,78613,78625,78612,78612
BTCEUR,20251128,012500,78608,78624,78608,78621
BTCEUR,20251128,012600,78620,78662,78620,78656
BTCEUR,20251128,012700,78657,78686,78657,78686
BTCEUR,20251128,012800,78680,78680,78650,78650
BTCEUR,20251128,012900,78635,78635,78604,78628
BTCEUR,20251128,013000,78630,78648,78630,78644
BTCEUR,20251128,013100,78645,78648,78645,78646
BTCEUR,20251128,013200,78650,78682,78650,78682
BTCEUR,20251128,013300,78680,78684,78677,78684
BTCEUR,20251128,013400,78688,78688,78669,78688
BTCEUR,20251128,013500,78697,78728,78697,78728
BTCEUR,20251128,013600,78744,78788,78744,78788
BTCEUR,20251128,013700,78792,78810,78750,78750
BTCEUR,20251128,013800,78743,78743,78716,78720
BTCEUR,20251128,013900,78719,78719,78676,78676
BTCEUR,20251128,014000,78674,78690,78667,78690
BTCEUR,20251128,014100,78700,78700,78661,78661
BTCEUR,20251128,014200,78659,78659,78640,78640
BTCEUR,20251128,014300,78636,78653,78632,78649
BTCEUR,20251128,014400,78648,78648,78646,78646
BTCEUR,20251128,014500,78644,78652,78644,78651
BTCEUR,20251128,014600,78652,78652,78634,78634
BTCEUR,20251128,014700,78632,78651,78628,78651
BTCEUR,20251128,014800,78655,78680,78655,78680
BTCEUR,20251128,014900,78684,78684,78672,78672
BTCEUR,20251128,015000,78668,78668,78602,78602
BTCEUR,20251128,015100,78598,78618,78589,78618
BTCEUR,20251128,015200,78619,78632,78612,78612
BTCEUR,20251128,015300,78606,78616,78600,78616
BTCEUR,20251128,015400,78614,78650,78612,78647
BTCEUR,20251128,015500,78639,78639,78604,78604
BTCEUR,20251128,015600,78605,78616,78605,78616
BTCEUR,20251128,015700,78617,78645,78617,78643
BTCEUR,20251128,015800,78642,78642,78628,78634
BTCEUR,20251128,015900,78636,78636,78626,78626
BTCEUR,20251128,020000,78628,78628,78628,78628
BTCEUR,20251128,020100,78642,78643,78601,78601
BTCEUR,20251128,020200,78600,78624,78598,78612
BTCEUR,20251128,020300,78600,78600,78530,78532
BTCEUR,20251128,020400,78533,78583,78532,78532
BTCEUR,20251128,020500,78534,78536,78516,78516
BTCEUR,20251128,020600,78506,78523,78506,78523
BTCEUR,20251128,020700,78526,78575,78526,78575
BTCEUR,20251128,020800,78574,78600,78574,78600
BTCEUR,20251128,020900,78598,78598,78535,78535
BTCEUR,20251128,021000,78523,78523,78493,78494
BTCEUR,20251128,021100,78490,78490,78405,78405
BTCEUR,20251128,021200,78400,78417,78380,78415
BTCEUR,20251128,021300,78412,78412,78389,78389
BTCEUR,20251128,021400,78380,78408,78366,78398
BTCEUR,20251128,021500,78394,78394,78344,78344
BTCEUR,20251128,021600,78342,78394,78336,78394
BTCEUR,20251128,021700,78393,78452,78391,78400
BTCEUR,20251128,021800,78394,78426,78380,78380
BTCEUR,20251128,021900,78374,78374,78307,78318
BTCEUR,20251128,022000,78306,78312,78294,78312
BTCEUR,20251128,022100,78315,78340,78315,78338
BTCEUR,20251128,022200,78340,78408,78340,78406
BTCEUR,20251128,022300,78408,78458,78408,78428
BTCEUR,20251128,022400,78422,78422,78392,78392
BTCEUR,20251128,022500,78394,78433,78394,78433
BTCEUR,20251128,022600,78446,78459,78425,78459
BTCEUR,20251128,022700,78462,78466,78460,78466
BTCEUR,20251128,022800,78474,78486,78427,78434
BTCEUR,20251128,022900,78433,78433,78428,78429
BTCEUR,20251128,023000,78429,78429,78428,78428
BTCEUR,20251128,023100,78429,78460,78405,78460
BTCEUR,20251128,023200,78464,78464,78404,78404
BTCEUR,20251128,023300,78395,78395,78338,78366
BTCEUR,20251128,023400,78368,78422,78368,78422
BTCEUR,20251128,023500,78424,78476,78421,78476
BTCEUR,20251128,023600,78481,78548,78481,78548
BTCEUR,20251128,023700,78550,78552,78532,78544
BTCEUR,20251128,023800,78536,78536,78524,78524
BTCEUR,20251128,023900,78526,78535,78526,78530
BTCEUR,20251128,024000,78532,78536,78529,78529
BTCEUR,20251128,024100,78528,78544,78516,78544
BTCEUR,20251128,024200,78550,78569,78550,78566
BTCEUR,20251128,024300,78562,78562,78550,78550
BTCEUR,20251128,024400,78548,78566,78530,78530
BTCEUR,20251128,024500,78516,78536,78492,78536
BTCEUR,20251128,024600,78542,78566,78542,78566
BTCEUR,20251128,024700,78563,78563,78501,78501
BTCEUR,20251128,024800,78498,78516,78490,78496
BTCEUR,20251128,024900,78498,78521,78498,78512
BTCEUR,20251128,025000,78510,78510,78500,78501
BTCEUR,20251128,025100,78500,78500,78476,78476
BTCEUR,20251128,025200,78474,78484,78468,78468
BTCEUR,20251128,025300,78470,78484,78439,78439
BTCEUR,20251128,025400,78435,78435,78404,78428
BTCEUR,20251128,025500,78436,78436,78410,78418
BTCEUR,20251128,025600,78417,78442,78405,78439
BTCEUR,20251128,025700,78432,78432,78402,78408
BTCEUR,20251128,025800,78414,78438,78414,78429
BTCEUR,20251128,025900,78425,78425,78408,78408
BTCEUR,20251128,030000,78406,78412,78374,78374
BTCEUR,20251128,030100,78373,78395,78373,78388
BTCEUR,20251128,030200,78384,78439,78370,78435
BTCEUR,20251128,030300,78426,78426,78410,78420
BTCEUR,20251128,030400,78424,78433,78424,78428
BTCEUR,20251128,030500,78421,78421,78370,78370
BTCEUR,20251128,030600,78366,78408,78364,78400
BTCEUR,20251128,030700,78388,78388,78322,78366
BTCEUR,20251128,030800,78364,78372,78298,78300
BTCEUR,20251128,030900,78298,78327,78298,78307
BTCEUR,20251128,031000,78314,78354,78314,78342
BTCEUR,20251128,031100,78347,78378,78347,78367
BTCEUR,20251128,031200,78359,78359,78314,78314
BTCEUR,20251128,031300,78320,78380,78320,78342
BTCEUR,20251128,031400,78330,78348,78316,78348
BTCEUR,20251128,031500,78354,78400,78354,78400
BTCEUR,20251128,031600,78424,78489,78414,78485
BTCEUR,20251128,031700,78477,78493,78446,78446
BTCEUR,20251128,031800,78442,78442,78388,78390
BTCEUR,20251128,031900,78376,78376,78304,78314
BTCEUR,20251128,032000,78320,78358,78320,78334
BTCEUR,20251128,032100,78338,78366,78338,78359
BTCEUR,20251128,032200,78352,78357,78328,78349
BTCEUR,20251128,032300,78351,78351,78330,78330
BTCEUR,20251128,032400,78324,78332,78322,78322
BTCEUR,20251128,032500,78324,78378,78324,78378
BTCEUR,20251128,032600,78376,78378,78365,78376
BTCEUR,20251128,032700,78385,78388,78336,78336
BTCEUR,20251128,032800,78337,78337,78279,78279
BTCEUR,20251128,032900,78270,78290,78264,78290
BTCEUR,20251128,033000,78296,78296,78257,78257
BTCEUR,20251128,033100,78250,78266,78250,78258
BTCEUR,20251128,033200,78251,78322,78225,78310
BTCEUR,20251128,033300,78308,78318,78287,78294
BTCEUR,20251128,033400,78298,78318,78296,78296
BTCEUR,20251128,033500,78278,78292,78258,78292
BTCEUR,20251128,033600,78293,78384,78293,78384
BTCEUR,20251128,033700,78371,78371,78334,78338
BTCEUR,20251128,033800,78339,78385,78336,78382
BTCEUR,20251128,033900,78379,78379,78366,78370
BTCEUR,20251128,034000,78369,78383,78369,78383
BTCEUR,20251128,034100,78386,78400,78386,78389
BTCEUR,20251128,034200,78388,78399,78388,78399
BTCEUR,20251128,034300,78398,78398,78352,78372
BTCEUR,20251128,034400,78374,78398,78374,78391
BTCEUR,20251128,034500,78388,78388,78378,78378
BTCEUR,20251128,034600,78377,78391,78376,78388
BTCEUR,20251128,034700,78397,78426,78384,78384
BTCEUR,20251128,034800,78385,78429,78385,78429
BTCEUR,20251128,034900,78430,78446,78426,78426
BTCEUR,20251128,035000,78425,78426,78424,78426
BTCEUR,20251128,035100,78427,78428,78424,78424
BTCEUR,20251128,035200,78426,78444,78426,78444
BTCEUR,20251128,035300,78445,78462,78438,78438
BTCEUR,20251128,035400,78439,78476,78439,78472
BTCEUR,20251128,035500,78471,78508,78471,78508
BTCEUR,20251128,035600,78517,78643,78517,78643
BTCEUR,20251128,035700,78640,78648,78637,78637
BTCEUR,20251128,035800,78629,78648,78625,78648
BTCEUR,20251128,035900,78646,78646,78581,78581
BTCEUR,20251128,040000,78582,78600,78582,78600
BTCEUR,20251128,040100,78598,78598,78553,78563
BTCEUR,20251128,040200,78560,78560,78546,78552
BTCEUR,20251128,040300,78554,78580,78542,78580
BTCEUR,20251128,040400,78582,78606,78574,78590
BTCEUR,20251128,040500,78586,78586,78555,78555
BTCEUR,20251128,040600,78550,78563,78524,78530
BTCEUR,20251128,040700,78531,78574,78531,78574
BTCEUR,20251128,040800,78576,78595,78576,78578
BTCEUR,20251128,040900,78590,78594,78569,78581
BTCEUR,20251128,041000,78580,78581,78570,78578
BTCEUR,20251128,041100,78580,78646,78580,78642
BTCEUR,20251128,041200,78643,78644,78626,78644
BTCEUR,20251128,041300,78642,78658,78622,78622
BTCEUR,20251128,041400,78624,78628,78623,78624
BTCEUR,20251128,041500,78623,78623,78609,78618
BTCEUR,20251128,041600,78619,78619,78589,78594
BTCEUR,20251128,041700,78600,78604,78565,78567
BTCEUR,20251128,041800,78566,78586,78566,78582
BTCEUR,20251128,041900,78583,78652,78583,78652
BTCEUR,20251128,042000,78634,78653,78621,78648
BTCEUR,20251128,042100,78652,78738,78652,78735
BTCEUR,20251128,042200,78728,78732,78725,78732
BTCEUR,20251128,042300,78730,78730,78723,78723
BTCEUR,20251128,042400,78719,78719,78692,78700
BTCEUR,20251128,042500,78698,78700,78686,78690
BTCEUR,20251128,042600,78686,78698,78680,78698
BTCEUR,20251128,042700,78701,78706,78698,78704
BTCEUR,20251128,042800,78708,78712,78708,78710
BTCEUR,20251128,042900,78712,78712,78681,78692
BTCEUR,20251128,043000,78691,78706,78691,78706
BTCEUR,20251128,043100,78707,78728,78704,78710
BTCEUR,20251128,043200,78712,78758,78712,78758
BTCEUR,20251128,043300,78762,78780,78732,78732
BTCEUR,20251128,043400,78733,78772,78733,78771
BTCEUR,20251128,043500,78768,78778,78762,78762
BTCEUR,20251128,043600,78760,78762,78729,78730
BTCEUR,20251128,043700,78732,78740,78706,78706
BTCEUR,20251128,043800,78704,78722,78682,78722
BTCEUR,20251128,043900,78724,78724,78694,78702
BTCEUR,20251128,044000,78706,78706,78694,78694
BTCEUR,20251128,044100,78690,78690,78667,78667
BTCEUR,20251128,044200,78662,78662,78630,78630
BTCEUR,20251128,044300,78632,78636,78618,78618
BTCEUR,20251128,044400,78626,78638,78626,78638
BTCEUR,20251128,044500,78630,78630,78623,78630
BTCEUR,20251128,044600,78632,78635,78630,78633
BTCEUR,20251128,044700,78638,78638,78623,78623
BTCEUR,20251128,044800,78620,78638,78616,78638
BTCEUR,20251128,044900,78642,78666,78642,78665
BTCEUR,20251128,045000,78668,78668,78652,78652
BTCEUR,20251128,045100,78653,78662,78652,78652
BTCEUR,20251128,045200,78652,78668,78652,78668
BTCEUR,20251128,045300,78675,78675,78639,78642
BTCEUR,20251128,045400,78641,78668,78638,78663
BTCEUR,20251128,045500,78661,78661,78648,78659
BTCEUR,20251128,045600,78661,78694,78661,78694
BTCEUR,20251128,045700,78700,78700,78700,78700
BTCEUR,20251128,045800,78698,78698,78677,78677
BTCEUR,20251128,045900,78676,78686,78676,78686
BTCEUR,20251128,050000,78691,78692,78688,78688
BTCEUR,20251128,050100,78687,78687,78665,78675
BTCEUR,20251128,050200,78680,78681,78649,78649
BTCEUR,20251128,050300,78645,78645,78630,78638
BTCEUR,20251128,050400,78644,78644,78626,78629
BTCEUR,20251128,050500,78630,78646,78630,78646
BTCEUR,20251128,050600,78648,78648,78639,78645
BTCEUR,20251128,050700,78648,78665,78648,78660
BTCEUR,20251128,050800,78661,78663,78650,78662
BTCEUR,20251128,050900,78668,78700,78668,78700
BTCEUR,20251128,051000,78701,78701,78689,78690
BTCEUR,20251128,051100,78689,78773,78689,78773
BTCEUR,20251128,051200,78780,78829,78780,78794
BTCEUR,20251128,051300,78790,78815,78788,78812
BTCEUR,20251128,051400,78806,78806,78793,78794
BTCEUR,20251128,051500,78793,78812,78793,78811
BTCEUR,20251128,051600,78810,78810,78786,78786
BTCEUR,20251128,051700,78785,78836,78785,78836
BTCEUR,20251128,051800,78850,78864,78824,78827
BTCEUR,20251128,051900,78828,78830,78826,78826
BTCEUR,20251128,052000,78816,78816,78782,78782
BTCEUR,20251128,052100,78784,78784,78758,78764
BTCEUR,20251128,052200,78767,78778,78767,78773
BTCEUR,20251128,052300,78770,78792,78768,78792
BTCEUR,20251128,052400,78790,78808,78784,78808
BTCEUR,20251128,052500,78808,78808,78795,78795
BTCEUR,20251128,052600,78794,78795,78788,78792
BTCEUR,20251128,052700,78794,78836,78794,78834
BTCEUR,20251128,052800,78830,78836,78826,78836
BTCEUR,20251128,052900,78838,78844,78831,78834
BTCEUR,20251128,053000,78836,78838,78835,78838
BTCEUR,20251128,053100,78840,78852,78822,78822
BTCEUR,20251128,053200,78821,78844,78821,78844
BTCEUR,20251128,053300,78848,78886,78848,78877
BTCEUR,20251128,053400,78874,78880,78866,78880
BTCEUR,20251128,053500,78886,78886,78860,78860
BTCEUR,20251128,053600,78865,78910,78865,78910
BTCEUR,20251128,053700,78909,78909,78827,78827
BTCEUR,20251128,053800,78823,78844,78823,78844
BTCEUR,20251128,053900,78847,78862,78840,78862
BTCEUR,20251128,054000,78866,78869,78858,78864
BTCEUR,20251128,054100,78868,78872,78868,78870
BTCEUR,20251128,054200,78882,78907,78882,78884
BTCEUR,20251128,054300,78888,78906,78888,78906
BTCEUR,20251128,054400,78905,78905,78891,78892
BTCEUR,20251128,054500,78894,78910,78894,78899
BTCEUR,20251128,054600,78898,78918,78898,78904
BTCEUR,20251128,054700,78890,78896,78865,78896
BTCEUR,20251128,054800,78903,78910,78878,78878
BTCEUR,20251128,054900,78875,78882,78872,78881
BTCEUR,20251128,055000,78882,78882,78852,78861
BTCEUR,20251128,055100,78864,78877,78864,78870
BTCEUR,20251128,055200,78874,78881,78866,78866
BTCEUR,20251128,055300,78863,78871,78858,78858
BTCEUR,20251128,055400,78859,78870,78859,78870
BTCEUR,20251128,055500,78872,78880,78863,78863
BTCEUR,20251128,055600,78862,78876,78860,78876
BTCEUR,20251128,055700,78879,78886,78879,78886
BTCEUR,20251128,055800,78885,78894,78880,78885
BTCEUR,20251128,055900,78886,78889,78868,78889
BTCEUR,20251128,060000,78884,78884,78872,78872
BTCEUR,20251128,060100,78869,78869,78823,78823
BTCEUR,20251128,060200,78820,78835,78798,78798
BTCEUR,20251128,060300,78793,78828,78790,78828
BTCEUR,20251128,060400,78826,78826,78806,78812
BTCEUR,20251128,060500,78808,78808,78782,78782
BTCEUR,20251128,060600,78779,78805,78768,78805
BTCEUR,20251128,060700,78806,78807,78796,78796
BTCEUR,20251128,060800,78790,78795,78773,78795
BTCEUR,20251128,060900,78796,78829,78784,78829
BTCEUR,20251128,061000,78833,78918,78833,78912
BTCEUR,20251128,061100,78908,78935,78899,78934
BTCEUR,20251128,061200,78933,78964,78929,78938
BTCEUR,20251128,061300,78942,78983,78942,78944
BTCEUR,20251128,061400,78946,78947,78900,78901
BTCEUR,20251128,061500,78904,78916,78904,78906
BTCEUR,20251128,061600,78916,78952,78916,78945
BTCEUR,20251128,061700,78934,78943,78912,78943
BTCEUR,20251128,061800,78944,78981,78944,78970
BTCEUR,20251128,061900,78966,78966,78948,78950
BTCEUR,20251128,062000,78952,78954,78868,78868
BTCEUR,20251128,062100,78862,78886,78856,78886
BTCEUR,20251128,062200,78888,78953,78872,78953
BTCEUR,20251128,062300,78948,78952,78905,78905
BTCEUR,20251128,062400,78902,78914,78900,78914
BTCEUR,20251128,062500,78916,78943,78916,78934
BTCEUR,20251128,062600,78939,78941,78934,78939
BTCEUR,20251128,062700,78940,78941,78930,78941
BTCEUR,20251128,062800,78947,78948,78904,78948
BTCEUR,20251128,062900,78964,78984,78964,78972
BTCEUR,20251128,063000,78973,78974,78968,78968
BTCEUR,20251128,063100,78964,78986,78960,78986
BTCEUR,20251128,063200,78991,79035,78923,78924
BTCEUR,20251128,063300,78925,78950,78922,78946
BTCEUR,20251128,063400,78947,78948,78912,78936
BTCEUR,20251128,063500,78942,78962,78934,78962
BTCEUR,20251128,063600,78964,78966,78963,78963
BTCEUR,20251128,063700,78961,78992,78961,78986
BTCEUR,20251128,063800,78982,78988,78974,78982
BTCEUR,20251128,063900,78970,78970,78947,78956
BTCEUR,20251128,064000,78954,78964,78954,78955
BTCEUR,20251128,064100,78952,78981,78952,78980
BTCEUR,20251128,064200,78981,79010,78954,78954
BTCEUR,20251128,064300,78945,78972,78928,78972
BTCEUR,20251128,064400,78974,79006,78974,79006
BTCEUR,20251128,064500,79005,79018,78994,79010
BTCEUR,20251128,064600,79014,79030,79009,79015
BTCEUR,20251128,064700,79018,79026,79012,79021
BTCEUR,20251128,064800,79018,79045,79018,79042
BTCEUR,20251128,064900,79050,79082,79050,79078
BTCEUR,20251128,065000,79080,79082,79034,79046
BTCEUR,20251128,065100,79042,79092,79040,79088
BTCEUR,20251128,065200,79087,79135,79080,79135
BTCEUR,20251128,065300,79132,79132,79111,79122
BTCEUR,20251128,065400,79126,79130,79100,79102
BTCEUR,20251128,065500,79104,79104,79096,79102
BTCEUR,20251128,065600,79101,79104,79073,79082
BTCEUR,20251128,065700,79084,79103,79076,79076
BTCEUR,20251128,065800,79074,79076,79028,79028
BTCEUR,20251128,065900,79029,79042,79021,79041
BTCEUR,20251128,070000,79038,79046,79024,79032
BTCEUR,20251128,070100,79030,79030,78990,79008
BTCEUR,20251128,070200,79014,79014,78990,78990
BTCEUR,20251128,070300,78986,78986,78944,78960
BTCEUR,20251128,070400,78959,78960,78942,78944
BTCEUR,20251128,070500,78942,78979,78928,78928
BTCEUR,20251128,070600,78930,78937,78888,78894
BTCEUR,20251128,070700,78895,78912,78892,78908
BTCEUR,20251128,070800,78910,78926,78910,78926
BTCEUR,20251128,070900,78927,78953,78927,78938
BTCEUR,20251128,071000,78939,78940,78915,78916
BTCEUR,20251128,071100,78914,78932,78912,78926
BTCEUR,20251128,071200,78925,78925,78907,78907
BTCEUR,20251128,071300,78901,78901,78892,78892
BTCEUR,20251128,071400,78889,78891,78880,78880
BTCEUR,20251128,071500,78872,78872,78839,78841
BTCEUR,20251128,071600,78839,78848,78835,78848
BTCEUR,20251128,071700,78862,78883,78862,78883
BTCEUR,20251128,071800,78876,78876,78852,78872
BTCEUR,20251128,071900,78860,78860,78842,78856
BTCEUR,20251128,072000,78855,78858,78846,78847
BTCEUR,20251128,072100,78845,78845,78842,78842
BTCEUR,20251128,072200,78840,78840,78832,78832
BTCEUR,20251128,072300,78830,78846,78830,78832
BTCEUR,20251128,072400,78828,78846,78820,78820
BTCEUR,20251128,072500,78820,78820,78820,78820
BTCEUR,20251128,072600,78812,78827,78803,78827
BTCEUR,20251128,072700,78834,78839,78834,78839
BTCEUR,20251128,072800,78836,78836,78818,78818
BTCEUR,20251128,072900,78812,78812,78800,78800
BTCEUR,20251128,073000,78797,78797,78774,78780
BTCEUR,20251128,073100,78781,78808,78774,78806
BTCEUR,20251128,073200,78805,78812,78798,78802
BTCEUR,20251128,073300,78800,78810,78796,78806
BTCEUR,20251128,073400,78800,78800,78762,78770
BTCEUR,20251128,073500,78771,78774,78753,78753
BTCEUR,20251128,073600,78738,78738,78693,78693
BTCEUR,20251128,073700,78690,78692,78655,78655
BTCEUR,20251128,073800,78658,78690,78658,78688
BTCEUR,20251128,073900,78690,78713,78690,78713
BTCEUR,20251128,074000,78720,78734,78720,78734
BTCEUR,20251128,074100,78744,78852,78744,78852
BTCEUR,20251128,074200,78856,78858,78836,78836
BTCEUR,20251128,074300,78838,78867,78838,78864
BTCEUR,20251128,074400,78862,78906,78861,78906
BTCEUR,20251128,074500,78902,78902,78870,78870
BTCEUR,20251128,074600,78868,78884,78860,78878
BTCEUR,20251128,074700,78877,78878,78850,78850
BTCEUR,20251128,074800,78846,78864,78839,78864
BTCEUR,20251128,074900,78868,78892,78868,78885
BTCEUR,20251128,075000,78884,78884,78872,78880
BTCEUR,20251128,075100,78878,78878,78877,78877
BTCEUR,20251128,075200,78874,78874,78846,78858
BTCEUR,20251128,075300,78859,78884,78856,78884
BTCEUR,20251128,075400,78879,78879,78856,78856
BTCEUR,20251128,075500,78857,78864,78856,78860
BTCEUR,20251128,075600,78861,78866,78858,78866
BTCEUR,20251128,075700,78865,78869,78854,78854
BTCEUR,20251128,075800,78852,78852,78796,78805
BTCEUR,20251128,075900,78804,78813,78803,78813
BTCEUR,20251128,080000,78812,78813,78798,78798
BTCEUR,20251128,080100,78794,78801,78782,78801
BTCEUR,20251128,080200,78806,78857,78806,78857
BTCEUR,20251128,080300,78858,78884,78858,78879
BTCEUR,20251128,080400,78878,78887,78878,78887
BTCEUR,20251128,080500,78886,78891,78884,78884
BTCEUR,20251128,080600,78885,78894,78880,78894
BTCEUR,20251128,080700,78893,78893,78878,78890
BTCEUR,20251128,080800,78892,78898,78892,78898
BTCEUR,20251128,080900,78897,78897,78884,78894
BTCEUR,20251128,081000,78893,78894,78890,78894
BTCEUR,20251128,081100,78895,78896,78880,78881
BTCEUR,20251128,081200,78882,78890,78882,78890
BTCEUR,20251128,081300,78889,78889,78858,78860
BTCEUR,20251128,081400,78864,78868,78862,78862
BTCEUR,20251128,081500,78863,78868,78863,78868
BTCEUR,20251128,081600,78862,78874,78854,78874
BTCEUR,20251128,081700,78875,78898,78875,78898
BTCEUR,20251128,081800,78899,78904,78889,78889
BTCEUR,20251128,081900,78879,78879,78832,78854
BTCEUR,20251128,082000,78856,78868,78853,78861
BTCEUR,20251128,082100,78862,78874,78862,78866
BTCEUR,20251128,082200,78869,78896,78869,78895
BTCEUR,20251128,082300,78896,78896,78890,78892
BTCEUR,20251128,082400,78893,78977,78893,78970
BTCEUR,20251128,082500,78974,78974,78950,78950
BTCEUR,20251128,082600,78951,79000,78951,78990
BTCEUR,20251128,082700,78980,78982,78970,78970
BTCEUR,20251128,082800,78959,78966,78952,78966
BTCEUR,20251128,082900,78963,78963,78924,78950
BTCEUR,20251128,083000,78951,78956,78942,78942
BTCEUR,20251128,083100,78946,78952,78928,78928
BTCEUR,20251128,083200,78924,78924,78897,78897
BTCEUR,20251128,083300,78896,78896,78861,78875
BTCEUR,20251128,083400,78873,78873,78836,78836
BTCEUR,20251128,083500,78827,78827,78744,78744
BTCEUR,20251128,083600,78742,78770,78730,78730
BTCEUR,20251128,083700,78724,78724,78685,78694
BTCEUR,20251128,083800,78695,78700,78690,78695
BTCEUR,20251128,083900,78693,78693,78640,78644
BTCEUR,20251128,084000,78646,78652,78627,78627
BTCEUR,20251128,084100,78622,78622,78602,78606
BTCEUR,20251128,084200,78604,78641,78591,78632
BTCEUR,20251128,084300,78636,78636,78586,78586
BTCEUR,20251128,084400,78587,78666,78587,78638
BTCEUR,20251128,084500,78635,78635,78576,78576
BTCEUR,20251128,084600,78578,78615,78574,78574
BTCEUR,20251128,084700,78578,78585,78557,78585
BTCEUR,20251128,084800,78584,78584,78558,78558
BTCEUR,20251128,084900,78545,78572,78539,78546
BTCEUR,20251128,085000,78548,78548,78516,78516
BTCEUR,20251128,085100,78506,78506,78469,78469
BTCEUR,20251128,085200,78468,78552,78468,78499
BTCEUR,20251128,085300,78502,78528,78502,78520
BTCEUR,20251128,085400,78516,78516,78465,78465
BTCEUR,20251128,085500,78463,78476,78463,78472
BTCEUR,20251128,085600,78474,78480,78454,78454
BTCEUR,20251128,085700,78453,78456,78449,78450
BTCEUR,20251128,085800,78448,78453,78440,78449
BTCEUR,20251128,085900,78452,78510,78452,78485
BTCEUR,20251128,090000,78486,78532,78486,78492
BTCEUR,20251128,090100,78490,78557,78480,78556
BTCEUR,20251128,090200,78552,78580,78546,78566
BTCEUR,20251128,090300,78565,78594,78565,78594
BTCEUR,20251128,090400,78595,78616,78583,78606
BTCEUR,20251128,090500,78605,78610,78576,78576
BTCEUR,20251128,090600,78578,78599,78578,78584
BTCEUR,20251128,090700,78582,78583,78548,78583
BTCEUR,20251128,090800,78589,78625,78589,78624
BTCEUR,20251128,090900,78622,78630,78581,78581
BTCEUR,20251128,091000,78580,78580,78544,78577
BTCEUR,20251128,091100,78578,78628,78578,78628
BTCEUR,20251128,091200,78634,78734,78634,78734
BTCEUR,20251128,091300,78735,78776,78718,78718
BTCEUR,20251128,091400,78710,78710,78670,78689
BTCEUR,20251128,091500,78696,78700,78682,78692
BTCEUR,20251128,091600,78694,78708,78682,78682
BTCEUR,20251128,091700,78680,78764,78680,78739
BTCEUR,20251128,091800,78740,78740,78720,78724
BTCEUR,20251128,091900,78722,78722,78679,78703
BTCEUR,20251128,092000,78702,78702,78681,78694
BTCEUR,20251128,092100,78696,78762,78696,78762
BTCEUR,20251128,092200,78768,78774,78748,78772
BTCEUR,20251128,092300,78766,78766,78723,78723
BTCEUR,20251128,092400,78715,78715,78690,78690
BTCEUR,20251128,092500,78686,78736,78684,78722
BTCEUR,20251128,092600,78723,78728,78723,78727
BTCEUR,20251128,092700,78726,78730,78711,78712
BTCEUR,20251128,092800,78708,78708,78704,78704
BTCEUR,20251128,092900,78705,78706,78705,78706
BTCEUR,20251128,093000,78702,78702,78702,78702
BTCEUR,20251128,093100,78696,78696,78680,78680
BTCEUR,20251128,093200,78665,78714,78632,78690
BTCEUR,20251128,093300,78688,78688,78624,78624
BTCEUR,20251128,093400,78615,78632,78605,78605
BTCEUR,20251128,093500,78601,78656,78601,78655
BTCEUR,20251128,093600,78656,78734,78656,78734
BTCEUR,20251128,093700,78739,78830,78739,78801
BTCEUR,20251128,093800,78802,78828,78771,78771
BTCEUR,20251128,093900,78766,78784,78760,78783
BTCEUR,20251128,094000,78779,78779,78752,78752
BTCEUR,20251128,094100,78753,78778,78753,78769
BTCEUR,20251128,094200,78770,78770,78728,78728
BTCEUR,20251128,094300,78729,78730,78708,78728
BTCEUR,20251128,094400,78725,78725,78710,78713
BTCEUR,20251128,094500,78714,78726,78714,78726
BTCEUR,20251128,094600,78727,78767,78725,78758
BTCEUR,20251128,094700,78754,78760,78736,78758
BTCEUR,20251128,094800,78763,78776,78762,78762
BTCEUR,20251128,094900,78768,78795,78768,78771
BTCEUR,20251128,095000,78770,78772,78766,78772
BTCEUR,20251128,095100,78774,78876,78774,78876
BTCEUR,20251128,095200,78892,79160,78892,79062
BTCEUR,20251128,095300,79054,79208,79054,79131
BTCEUR,20251128,095400,79124,79162,79031,79034
BTCEUR,20251128,095500,79040,79096,79038,79087
BTCEUR,20251128,095600,79078,79108,79074,79078
BTCEUR,20251128,095700,79058,79058,78984,79026
BTCEUR,20251128,095800,79028,79054,79013,79054
BTCEUR,20251128,095900,79070,79142,79070,79142
BTCEUR,20251128,100000,79150,79164,79114,79158
BTCEUR,20251128,100100,79182,79274,79121,79121
BTCEUR,20251128,100200,79112,79150,79110,79150
BTCEUR,20251128,100300,79140,79148,79122,79132
BTCEUR,20251128,100400,79130,79130,79070,79116
BTCEUR,20251128,100500,79103,79132,79092,79118
BTCEUR,20251128,100600,79117,79155,79092,79152
BTCEUR,20251128,100700,79148,79148,79068,79074
BTCEUR,20251128,100800,79082,79118,79082,79084
BTCEUR,20251128,100900,79082,79082,79032,79064
BTCEUR,20251128,101000,79054,79199,79054,79199
BTCEUR,20251128,101100,79196,79316,79196,79238
BTCEUR,20251128,101200,79241,79241,79118,79128
BTCEUR,20251128,101300,79124,79146,79123,79144
BTCEUR,20251128,101400,79140,79140,79114,79120
BTCEUR,20251128,101500,79122,79140,79120,79140
BTCEUR,20251128,101600,79141,79144,79088,79088
BTCEUR,20251128,101700,79092,79100,79073,79098
BTCEUR,20251128,101800,79094,79100,79082,79088
BTCEUR,20251128,101900,79090,79098,79059,79059
BTCEUR,20251128,102000,79056,79100,79031,79083
BTCEUR,20251128,102100,79084,79088,79057,79057
BTCEUR,20251128,102200,79056,79116,79056,79111
BTCEUR,20251128,102300,79107,79128,79106,79116
BTCEUR,20251128,102400,79112,79174,79100,79174
BTCEUR,20251128,102500,79176,79176,79088,79104
BTCEUR,20251128,102600,79105,79134,79105,79134
BTCEUR,20251128,102700,79138,79156,79100,79103
BTCEUR,20251128,102800,79104,79114,79096,79103
BTCEUR,20251128,102900,79107,79136,79091,79094
BTCEUR,20251128,103000,79097,79124,79097,79124
BTCEUR,20251128,103100,79128,79138,79060,79068
BTCEUR,20251128,103200,79067,79076,79056,79056
BTCEUR,20251128,103300,79055,79086,79046,79086
BTCEUR,20251128,103400,79090,79093,79052,79065
BTCEUR,20251128,103500,79059,79059,79034,79039
BTCEUR,20251128,103600,79046,79084,79045,79084
BTCEUR,20251128,103700,79085,79110,79085,79086
BTCEUR,20251128,103800,79076,79076,79030,79037
BTCEUR,20251128,103900,79038,79039,79024,79036
BTCEUR,20251128,104000,79038,79040,79010,79020
BTCEUR,20251128,104100,79022,79040,79016,79016
BTCEUR,20251128,104200,79014,79014,78973,79010
BTCEUR,20251128,104300,79013,79026,79012,79021
BTCEUR,20251128,104400,79019,79031,78963,78984
BTCEUR,20251128,104500,78986,78988,78984,78987
BTCEUR,20251128,104600,78988,79024,78988,79024
BTCEUR,20251128,104700,79026,79076,79026,79072
BTCEUR,20251128,104800,79071,79074,79060,79067
BTCEUR,20251128,104900,79068,79072,79062,79064
BTCEUR,20251128,105000,79070,79098,79070,79092
BTCEUR,20251128,105100,79088,79088,79076,79078
BTCEUR,20251128,105200,79084,79096,79084,79096
BTCEUR,20251128,105300,79094,79095,79065,79065
BTCEUR,20251128,105400,79072,79116,79072,79116
BTCEUR,20251128,105500,79118,79126,79118,79118
BTCEUR,20251128,105600,79116,79130,79115,79130
BTCEUR,20251128,105700,79129,79129,79086,79089
BTCEUR,20251128,105800,79090,79091,79082,79091
BTCEUR,20251128,105900,79092,79110,79092,79110
BTCEUR,20251128,110000,79111,79158,79111,79158
BTCEUR,20251128,110100,79157,79164,79144,79144
BTCEUR,20251128,110200,79138,79164,79134,79162
BTCEUR,20251128,110300,79163,79167,79120,79120
BTCEUR,20251128,110400,79113,79113,79094,79097
BTCEUR,20251128,110500,79098,79118,79098,79100
BTCEUR,20251128,110600,79096,79096,79074,79076
BTCEUR,20251128,110700,79078,79096,79076,79084
BTCEUR,20251128,110800,79080,79080,79066,79074
BTCEUR,20251128,110900,79072,79086,79063,79086
BTCEUR,20251128,111000,79090,79090,79075,79075
BTCEUR,20251128,111100,79074,79093,79074,79093
BTCEUR,20251128,111200,79094,79109,79091,79095
BTCEUR,20251128,111300,79089,79125,79084,79124
BTCEUR,20251128,111400,79118,79118,79074,79110
BTCEUR,20251128,111500,79112,79112,79086,79100
BTCEUR,20251128,111600,79099,79106,79094,79094
BTCEUR,20251128,111700,79093,79093,79064,79065
BTCEUR,20251128,111800,79066,79095,79066,79082
BTCEUR,20251128,111900,79081,79120,79081,79120
BTCEUR,20251128,112000,79121,79158,79116,79158
BTCEUR,20251128,112100,79160,79202,79160,79183
BTCEUR,20251128,112200,79179,79179,79158,79158
BTCEUR,20251128,112300,79153,79153,79107,79107
BTCEUR,20251128,112400,79122,79194,79122,79180
BTCEUR,20251128,112500,79181,79201,79176,79199
BTCEUR,20251128,112600,79198,79198,79167,79170
BTCEUR,20251128,112700,79171,79173,79138,79146
BTCEUR,20251128,112800,79145,79145,79142,79143
BTCEUR,20251128,112900,79146,79149,79146,79149
BTCEUR,20251128,113000,79148,79148,79136,79138
BTCEUR,20251128,113100,79140,79142,79111,79116
BTCEUR,20251128,113200,79122,79156,79122,79156
BTCEUR,20251128,113300,79159,79182,79159,79176
BTCEUR,20251128,113400,79184,79202,79184,79202
BTCEUR,20251128,113500,79203,79222,79203,79209
BTCEUR,20251128,113600,79211,79211,79162,79185
BTCEUR,20251128,113700,79181,79181,79148,79151
BTCEUR,20251128,113800,79156,79192,79156,79192
BTCEUR,20251128,113900,79194,79220,79194,79219
BTCEUR,20251128,114000,79220,79240,79220,79240
BTCEUR,20251128,114100,79244,79244,79226,79227
BTCEUR,20251128,114200,79228,79233,79223,79226
BTCEUR,20251128,114300,79225,79227,79214,79227
BTCEUR,20251128,114400,79235,79254,79235,79244
BTCEUR,20251128,114500,79240,79240,79234,79234
BTCEUR,20251128,114600,79230,79237,79219,79234
BTCEUR,20251128,114700,79232,79232,79202,79204
BTCEUR,20251128,114800,79207,79218,79207,79210
BTCEUR,20251128,114900,79208,79208,79208,79208
BTCEUR,20251128,115000,79209,79209,79196,79200
BTCEUR,20251128,115100,79203,79203,79196,79202
BTCEUR,20251128,115200,79210,79336,79210,79336
BTCEUR,20251128,115300,79348,79414,79348,79412
BTCEUR,20251128,115400,79411,79432,79406,79432
BTCEUR,20251128,115500,79430,79461,79430,79461
BTCEUR,20251128,115600,79462,79468,79436,79436
BTCEUR,20251128,115700,79438,79441,79412,79412
BTCEUR,20251128,115800,79409,79409,79388,79390
BTCEUR,20251128,115900,79399,79418,79399,79418
BTCEUR,20251128,120000,79417,79420,79411,79420
BTCEUR,20251128,120100,79428,79436,79406,79406
BTCEUR,20251128,120200,79403,79453,79403,79453
BTCEUR,20251128,120300,79474,79545,79464,79464
BTCEUR,20251128,120400,79462,79483,79432,79432
BTCEUR,20251128,120500,79419,79419,79328,79332
BTCEUR,20251128,120600,79321,79323,79288,79288
BTCEUR,20251128,120700,79282,79282,79235,79258
BTCEUR,20251128,120800,79263,79270,79228,79228
BTCEUR,20251128,120900,79227,79240,79208,79212
BTCEUR,20251128,121000,79215,79219,79190,79204
BTCEUR,20251128,121100,79206,79242,79183,79226
BTCEUR,20251128,121200,79220,79220,79206,79206
BTCEUR,20251128,121300,79208,79226,79208,79226
BTCEUR,20251128,121400,79219,79219,79192,79192
BTCEUR,20251128,121500,79189,79189,79038,79049
BTCEUR,20251128,121600,79034,79034,78804,78828
BTCEUR,20251128,121700,78833,78881,78777,78849
BTCEUR,20251128,121800,78836,78860,78776,78854
BTCEUR,20251128,121900,78849,78920,78845,78894
BTCEUR,20251128,122000,78887,78896,78794,78840
BTCEUR,20251128,122100,78844,78962,78844,78908
BTCEUR,20251128,122200,78914,78934,78890,78907
BTCEUR,20251128,122300,78904,78904,78862,78883
BTCEUR,20251128,122400,78891,78942,78891,78938
BTCEUR,20251128,122500,78940,78944,78926,78926
BTCEUR,20251128,122600,78922,78979,78914,78979
BTCEUR,20251128,122700,78983,78983,78937,78937
BTCEUR,20251128,122800,78930,78942,78926,78942
BTCEUR,20251128,122900,78948,79004,78948,78992
BTCEUR,20251128,123000,78998,79000,78976,78976
BTCEUR,20251128,123100,78969,78969,78936,78952
BTCEUR,20251128,123200,78956,79008,78956,79008
BTCEUR,20251128,123300,79011,79011,78958,78958
BTCEUR,20251128,123400,78955,78970,78948,78950
BTCEUR,20251128,123500,78954,78980,78954,78956
BTCEUR,20251128,123600,78953,78962,78948,78962
BTCEUR,20251128,123700,78966,78992,78966,78990
BTCEUR,20251128,123800,78988,78988,78952,78964
BTCEUR,20251128,123900,78967,78980,78967,78972
BTCEUR,20251128,124000,78964,78964,78938,78938
BTCEUR,20251128,124100,78936,78936,78886,78919
BTCEUR,20251128,124200,78922,78956,78912,78947
BTCEUR,20251128,124300,78952,78995,78952,78990
BTCEUR,20251128,124400,78987,78992,78974,78992
BTCEUR,20251128,124500,78990,79012,78972,78972
BTCEUR,20251128,124600,78948,79018,78948,79016
BTCEUR,20251128,124700,79020,79038,79020,79038
BTCEUR,20251128,124800,79040,79044,79033,79033
BTCEUR,20251128,124900,79028,79036,79019,79036
BTCEUR,20251128,125000,79038,79054,79038,79042
BTCEUR,20251128,125100,79040,79040,78994,79029
BTCEUR,20251128,125200,79028,79028,79018,79018
BTCEUR,20251128,125300,79014,79014,78947,78952
BTCEUR,20251128,125400,78956,78960,78948,78948
BTCEUR,20251128,125500,78956,79009,78956,79004
BTCEUR,20251128,125600,79002,79036,78998,79034
BTCEUR,20251128,125700,79036,79044,79032,79036
BTCEUR,20251128,125800,79035,79049,79035,79049
BTCEUR,20251128,125900,79050,79054,79050,79054
BTCEUR,20251128,130000,79055,79055,79020,79020
BTCEUR,20251128,130100,79018,79038,79008,79038
BTCEUR,20251128,130200,79046,79084,79046,79069
BTCEUR,20251128,130300,79068,79092,79058,79092
BTCEUR,20251128,130400,79097,79134,79052,79122
BTCEUR,20251128,130500,79124,79124,79100,79100
BTCEUR,20251128,130600,79094,79096,79070,79086
BTCEUR,20251128,130700,79085,79086,79059,79086
BTCEUR,20251128,130800,79089,79159,79089,79159
BTCEUR,20251128,130900,79174,79179,79136,79160
BTCEUR,20251128,131000,79161,79161,79118,79118
BTCEUR,20251128,131100,79117,79117,79098,79100
BTCEUR,20251128,131200,79103,79122,79102,79122
BTCEUR,20251128,131300,79125,79125,79105,79122
BTCEUR,20251128,131400,79124,79126,79101,79101
BTCEUR,20251128,131500,79092,79122,79088,79121
BTCEUR,20251128,131600,79114,79114,79069,79108
BTCEUR,20251128,131700,79109,79109,79028,79028
BTCEUR,20251128,131800,79031,79080,79031,79080
BTCEUR,20251128,131900,79088,79102,79088,79099
BTCEUR,20251128,132000,79098,79122,79098,79122
BTCEUR,20251128,132100,79135,79156,79135,79156
BTCEUR,20251128,132200,79161,79180,79155,79155
BTCEUR,20251128,132300,79150,79158,79126,79158
BTCEUR,20251128,132400,79157,79157,79122,79124
BTCEUR,20251128,132500,79122,79138,79122,79138
BTCEUR,20251128,132600,79137,79137,79112,79112
BTCEUR,20251128,132700,79111,79111,79092,79109
BTCEUR,20251128,132800,79110,79126,79110,79126
BTCEUR,20251128,132900,79125,79125,79116,79116
BTCEUR,20251128,133000,79110,79110,79092,79092
BTCEUR,20251128,133100,79090,79090,79071,79071
BTCEUR,20251128,133200,79069,79069,79017,79017
BTCEUR,20251128,133300,79014,79046,79014,79044
BTCEUR,20251128,133400,79045,79100,79045,79100
BTCEUR,20251128,133500,79106,79159,79102,79152
BTCEUR,20251128,133600,79148,79154,79132,79154
BTCEUR,20251128,133700,79151,79204,79151,79167
BTCEUR,20251128,133800,79166,79174,79109,79122
BTCEUR,20251128,133900,79124,79125,79088,79088
BTCEUR,20251128,134000,79086,79086,79071,79074
BTCEUR,20251128,134100,79080,79104,79080,79098
BTCEUR,20251128,134200,79093,79093,79071,79074
BTCEUR,20251128,134300,79070,79070,79050,79053
BTCEUR,20251128,134400,79052,79068,79051,79060
BTCEUR,20251128,134500,79059,79072,79056,79064
BTCEUR,20251128,134600,79056,79056,79023,79023
BTCEUR,20251128,134700,79021,79040,78980,79035
BTCEUR,20251128,134800,79034,79066,79031,79062
BTCEUR,20251128,134900,79063,79084,79063,79075
BTCEUR,20251128,135000,79080,79086,79060,79060
BTCEUR,20251128,135100,79053,79053,79038,79042
BTCEUR,20251128,135200,79041,79041,79024,79041
BTCEUR,20251128,135300,79045,79073,79045,79073
BTCEUR,20251128,135400,79074,79074,79058,79062
BTCEUR,20251128,135500,79063,79074,79049,79049
BTCEUR,20251128,135600,79048,79060,79044,79045
BTCEUR,20251128,135700,79046,79082,79046,79080
BTCEUR,20251128,135800,79077,79089,79077,79089
BTCEUR,20251128,135900,79091,79091,79078,79083
BTCEUR,20251128,140000,79086,79102,79086,79098
BTCEUR,20251128,140100,79094,79105,79093,79100
BTCEUR,20251128,140200,79099,79138,79099,79120
BTCEUR,20251128,140300,79112,79112,79098,79104
BTCEUR,20251128,140400,79102,79102,79071,79078
BTCEUR,20251128,140500,79076,79122,79062,79122
BTCEUR,20251128,140600,79128,79184,79128,79184
BTCEUR,20251128,140700,79190,79214,79190,79194
BTCEUR,20251128,140800,79193,79193,79022,79028
BTCEUR,20251128,140900,79032,79054,78982,79014
BTCEUR,20251128,141000,79013,79028,78986,79022
BTCEUR,20251128,141100,79020,79054,79016,79052
BTCEUR,20251128,141200,79050,79076,79047,79070
BTCEUR,20251128,141300,79062,79063,79020,79020
BTCEUR,20251128,141400,79018,79040,79011,79040
BTCEUR,20251128,141500,79043,79074,79043,79074
BTCEUR,20251128,141600,79073,79076,79042,79042
BTCEUR,20251128,141700,79041,79064,79029,79053
BTCEUR,20251128,141800,79048,79061,79036,79060
BTCEUR,20251128,141900,79058,79094,79050,79084
BTCEUR,20251128,142000,79086,79109,79078,79101
BTCEUR,20251128,142100,79096,79100,79080,79100
BTCEUR,20251128,142200,79098,79122,79086,79122
BTCEUR,20251128,142300,79128,79154,79128,79150
BTCEUR,20251128,142400,79155,79168,79092,79099
BTCEUR,20251128,142500,79090,79090,79068,79086
BTCEUR,20251128,142600,79085,79102,79085,79102
BTCEUR,20251128,142700,79104,79138,79104,79124
BTCEUR,20251128,142800,79125,79125,79108,79108
BTCEUR,20251128,142900,79112,79117,79112,79115
BTCEUR,20251128,143000,79108,79118,79102,79114
BTCEUR,20251128,143100,79113,79113,79066,79078
BTCEUR,20251128,143200,79079,79109,79076,79109
BTCEUR,20251128,143300,79106,79148,79100,79147
BTCEUR,20251128,143400,79142,79142,79110,79134
BTCEUR,20251128,143500,79135,79147,79125,79144
BTCEUR,20251128,143600,79148,79205,79148,79192
BTCEUR,20251128,143700,79193,79307,79193,79307
BTCEUR,20251128,143800,79314,79314,79246,79246
BTCEUR,20251128,143900,79242,79295,79242,79295
BTCEUR,20251128,144000,79297,79346,79290,79322
BTCEUR,20251128,144100,79323,79426,79323,79340
BTCEUR,20251128,144200,79355,79355,79322,79332
BTCEUR,20251128,144300,79330,79372,79307,79372
BTCEUR,20251128,144400,79374,79375,79331,79331
BTCEUR,20251128,144500,79330,79337,79328,79337
BTCEUR,20251128,144600,79338,79431,79338,79431
BTCEUR,20251128,144700,79436,79460,79436,79459
BTCEUR,20251128,144800,79462,79860,79462,79860
BTCEUR,20251128,144900,79868,79984,79750,79766
BTCEUR,20251128,145000,79778,79778,79719,79759
BTCEUR,20251128,145100,79752,79752,79556,79556
BTCEUR,20251128,145200,79552,79565,79500,79544
BTCEUR,20251128,145300,79542,79579,79542,79568
BTCEUR,20251128,145400,79566,79619,79546,79559
BTCEUR,20251128,145500,79560,79574,79496,79574
BTCEUR,20251128,145600,79581,79622,79581,79585
BTCEUR,20251128,145700,79580,79580,79523,79552
BTCEUR,20251128,145800,79555,79656,79555,79644
BTCEUR,20251128,145900,79645,79718,79644,79718
BTCEUR,20251128,150000,79723,79747,79688,79747
BTCEUR,20251128,150100,79772,79779,79672,79779
BTCEUR,20251128,150200,79796,79842,79682,79704
BTCEUR,20251128,150300,79714,79796,79714,79725
BTCEUR,20251128,150400,79729,79778,79727,79778
BTCEUR,20251128,150500,79788,79829,79776,79829
BTCEUR,20251128,150600,79824,79854,79812,79844
BTCEUR,20251128,150700,79829,79829,79772,79800
BTCEUR,20251128,150800,79796,79796,79778,79784
BTCEUR,20251128,150900,79769,79769,79716,79740
BTCEUR,20251128,151000,79737,79790,79737,79784
BTCEUR,20251128,151100,79774,79774,79640,79646
BTCEUR,20251128,151200,79647,79706,79614,79706
BTCEUR,20251128,151300,79696,79696,79654,79654
BTCEUR,20251128,151400,79652,79662,79646,79662
BTCEUR,20251128,151500,79661,79728,79660,79721
BTCEUR,20251128,151600,79725,79764,79704,79764
BTCEUR,20251128,151700,79771,79822,79771,79822
BTCEUR,20251128,151800,79820,79868,79820,79858
BTCEUR,20251128,151900,79853,79853,79800,79806
BTCEUR,20251128,152000,79802,79802,79752,79755
BTCEUR,20251128,152100,79754,79808,79754,79808
BTCEUR,20251128,152200,79810,79854,79810,79854
BTCEUR,20251128,152300,79850,79900,79824,79900
BTCEUR,20251128,152400,79909,79946,79892,79944
BTCEUR,20251128,152500,79948,80002,79936,79936
BTCEUR,20251128,152600,79943,80119,79943,80119
BTCEUR,20251128,152700,80122,80184,80118,80184
BTCEUR,20251128,152800,80186,80298,80186,80298
BTCEUR,20251128,152900,80312,80312,80218,80248
BTCEUR,20251128,153000,80258,80303,80234,80303
BTCEUR,20251128,153100,80312,80349,80059,80082
BTCEUR,20251128,153200,80068,80068,80013,80028
BTCEUR,20251128,153300,80030,80087,80030,80038
BTCEUR,20251128,153400,80024,80040,79962,80040
BTCEUR,20251128,153500,80018,80026,79945,79970
BTCEUR,20251128,153600,79968,79994,79940,79975
BTCEUR,20251128,153700,79976,80006,79917,79917
BTCEUR,20251128,153800,79929,79944,79904,79912
BTCEUR,20251128,153900,79918,79918,79782,79799
BTCEUR,20251128,154000,79806,79822,79730,79732
BTCEUR,20251128,154100,79728,79736,79688,79694
BTCEUR,20251128,154200,79680,79680,79470,79480
BTCEUR,20251128,154300,79488,79567,79448,79448
BTCEUR,20251128,154400,79452,79526,79452,79522
BTCEUR,20251128,154500,79528,79532,79490,79490
BTCEUR,20251128,154600,79477,79491,79338,79377
BTCEUR,20251128,154700,79374,79400,79324,79393
BTCEUR,20251128,154800,79408,79533,79408,79530
BTCEUR,20251128,154900,79532,79616,79532,79616
BTCEUR,20251128,155000,79624,79654,79577,79593
BTCEUR,20251128,155100,79596,79686,79596,79664
BTCEUR,20251128,155200,79662,79674,79618,79668
BTCEUR,20251128,155300,79672,79674,79576,79594
BTCEUR,20251128,155400,79598,79673,79598,79673
BTCEUR,20251128,155500,79674,79681,79630,79646
BTCEUR,20251128,155600,79642,79658,79600,79658
BTCEUR,20251128,155700,79661,79681,79640,79656
BTCEUR,20251128,155800,79658,79658,79544,79553
BTCEUR,20251128,155900,79554,79554,79498,79516
BTCEUR,20251128,160000,79515,79584,79515,79584
BTCEUR,20251128,160100,79590,79679,79590,79679
BTCEUR,20251128,160200,79688,79718,79654,79710
BTCEUR,20251128,160300,79703,79739,79666,79666
BTCEUR,20251128,160400,79655,79655,79580,79613
BTCEUR,20251128,160500,79612,79612,79521,79546
BTCEUR,20251128,160600,79553,79553,79468,79470
BTCEUR,20251128,160700,79482,79485,79457,79482
BTCEUR,20251128,160800,79489,79586,79489,79575
BTCEUR,20251128,160900,79576,79576,79522,79559
BTCEUR,20251128,161000,79571,79582,79404,79415
BTCEUR,20251128,161100,79416,79473,79416,79455
BTCEUR,20251128,161200,79456,79516,79436,79516
BTCEUR,20251128,161300,79517,79585,79495,79585
BTCEUR,20251128,161400,79588,79632,79588,79632
BTCEUR,20251128,161500,79636,79636,79626,79633
BTCEUR,20251128,161600,79636,79682,79636,79682
BTCEUR,20251128,161700,79680,79796,79680,79796
BTCEUR,20251128,161800,79802,79826,79782,79821
BTCEUR,20251128,161900,79831,79880,79796,79874
BTCEUR,20251128,162000,79870,79928,79862,79928
BTCEUR,20251128,162100,79942,79972,79930,79972
BTCEUR,20251128,162200,79987,80019,79928,79942
BTCEUR,20251128,162300,79941,79941,79872,79885
BTCEUR,20251128,162400,79895,79913,79883,79883
BTCEUR,20251128,162500,79878,79997,79878,79996
BTCEUR,20251128,162600,79995,79998,79910,79917
BTCEUR,20251128,162700,79910,79956,79903,79952
BTCEUR,20251128,162800,79954,79972,79937,79950
BTCEUR,20251128,162900,79946,79946,79852,79938
BTCEUR,20251128,163000,79937,79977,79937,79977
BTCEUR,20251128,163100,79978,79978,79936,79946
BTCEUR,20251128,163200,79942,79942,79900,79924
BTCEUR,20251128,163300,79938,80028,79892,79906
BTCEUR,20251128,163400,79915,80048,79915,80009
BTCEUR,20251128,163500,80020,80070,80016,80043
BTCEUR,20251128,163600,80048,80072,80024,80024
BTCEUR,20251128,163700,80014,80032,79982,80022
BTCEUR,20251128,163800,80031,80031,79994,79994
BTCEUR,20251128,163900,79986,79986,79918,79944
BTCEUR,20251128,164000,79946,79948,79864,79864
BTCEUR,20251128,164100,79866,79872,79823,79851
BTCEUR,20251128,164200,79857,79882,79822,79882
BTCEUR,20251128,164300,79880,79881,79862,79862
BTCEUR,20251128,164400,79854,79870,79845,79870
BTCEUR,20251128,164500,79878,79878,79800,79802
BTCEUR,20251128,164600,79812,79815,79754,79754
BTCEUR,20251128,164700,79743,79743,79682,79683
BTCEUR,20251128,164800,79680,79704,79678,79704
BTCEUR,20251128,164900,79702,79702,79642,79673
BTCEUR,20251128,165000,79672,79712,79654,79708
BTCEUR,20251128,165100,79710,79726,79642,79663
BTCEUR,20251128,165200,79662,79662,79592,79618
BTCEUR,20251128,165300,79622,79628,79563,79576
BTCEUR,20251128,165400,79578,79646,79578,79646
BTCEUR,20251128,165500,79640,79646,79621,79632
BTCEUR,20251128,165600,79631,79697,79610,79650
BTCEUR,20251128,165700,79653,79659,79586,79586
BTCEUR,20251128,165800,79584,79596,79526,79535
BTCEUR,20251128,165900,79532,79565,79521,79521
BTCEUR,20251128,170000,79516,79558,79490,79549
BTCEUR,20251128,170100,79548,79560,79543,79544
BTCEUR,20251128,170200,79542,79542,79412,79417
BTCEUR,20251128,170300,79420,79438,79379,79429
BTCEUR,20251128,170400,79424,79448,79421,79448
BTCEUR,20251128,170500,79458,79478,79438,79446
BTCEUR,20251128,170600,79447,79460,79319,79319
BTCEUR,20251128,170700,79320,79354,79314,79333
BTCEUR,20251128,170800,79334,79345,79324,79326
BTCEUR,20251128,170900,79328,79352,79322,79332
BTCEUR,20251128,171000,79342,79347,79290,79297
BTCEUR,20251128,171100,79302,79318,79247,79252
BTCEUR,20251128,171200,79238,79254,79145,79145
BTCEUR,20251128,171300,79137,79198,79137,79198
BTCEUR,20251128,171400,79194,79213,79186,79194
BTCEUR,20251128,171500,79193,79196,79181,79184
BTCEUR,20251128,171600,79183,79231,79183,79231
BTCEUR,20251128,171700,79238,79298,79232,79298
BTCEUR,20251128,171800,79302,79322,79282,79282
BTCEUR,20251128,171900,79269,79310,79266,79300
BTCEUR,20251128,172000,79294,79304,79281,79295
BTCEUR,20251128,172100,79292,79306,79186,79186
BTCEUR,20251128,172200,79158,79158,78940,78941
BTCEUR,20251128,172300,78942,78948,78812,78812
BTCEUR,20251128,172400,78825,78834,78748,78790
BTCEUR,20251128,172500,78786,78816,78736,78808
BTCEUR,20251128,172600,78800,78866,78759,78848
BTCEUR,20251128,172700,78846,78846,78792,78802
BTCEUR,20251128,172800,78794,78794,78564,78564
BTCEUR,20251128,172900,78565,78638,78563,78613
BTCEUR,20251128,173000,78614,78651,78600,78608
BTCEUR,20251128,173100,78600,78664,78448,78658
BTCEUR,20251128,173200,78655,78737,78652,78732
BTCEUR,20251128,173300,78737,78772,78702,78702
BTCEUR,20251128,173400,78698,78742,78692,78738
BTCEUR,20251128,173500,78750,78785,78750,78780
BTCEUR,20251128,173600,78769,78824,78728,78824
BTCEUR,20251128,173700,78827,78834,78776,78776
BTCEUR,20251128,173800,78774,78790,78735,78758
BTCEUR,20251128,173900,78755,78798,78738,78769
BTCEUR,20251128,174000,78770,78795,78770,78777
BTCEUR,20251128,174100,78781,78798,78722,78734
BTCEUR,20251128,174200,78735,78762,78716,78722
BTCEUR,20251128,174300,78720,78720,78667,78667
BTCEUR,20251128,174400,78666,78798,78666,78798
BTCEUR,20251128,174500,78800,78896,78800,78896
BTCEUR,20251128,174600,78906,78912,78872,78872
BTCEUR,20251128,174700,78874,78874,78812,78812
BTCEUR,20251128,174800,78813,78858,78782,78858
BTCEUR,20251128,174900,78865,78928,78865,78900
BTCEUR,20251128,175000,78904,78908,78818,78818
BTCEUR,20251128,175100,78810,78810,78668,78668
BTCEUR,20251128,175200,78656,78680,78650,78658
BTCEUR,20251128,175300,78662,78664,78654,78662
BTCEUR,20251128,175400,78653,78702,78650,78684
BTCEUR,20251128,175500,78680,78703,78664,78691
BTCEUR,20251128,175600,78689,78689,78634,78635
BTCEUR,20251128,175700,78636,78636,78551,78551
BTCEUR,20251128,175800,78546,78546,78446,78446
BTCEUR,20251128,175900,78424,78424,78337,78379
BTCEUR,20251128,180000,78377,78380,78371,78372
BTCEUR,20251128,180100,78376,78376,78338,78342
BTCEUR,20251128,180200,78344,78344,78287,78295
BTCEUR,20251128,180300,78290,78416,78290,78416
BTCEUR,20251128,180400,78425,78484,78425,78468
BTCEUR,20251128,180500,78470,78474,78434,78434
BTCEUR,20251128,180600,78432,78524,78432,78514
BTCEUR,20251128,180700,78518,78555,78501,78548
BTCEUR,20251128,180800,78543,78543,78511,78522
BTCEUR,20251128,180900,78515,78522,78461,78461
BTCEUR,20251128,181000,78458,78542,78444,78542
BTCEUR,20251128,181100,78538,78580,78538,78574
BTCEUR,20251128,181200,78584,78610,78544,78559
BTCEUR,20251128,181300,78560,78560,78488,78488
BTCEUR,20251128,181400,78486,78486,78356,78366
BTCEUR,20251128,181500,78351,78403,78350,78385
BTCEUR,20251128,181600,78384,78384,78318,78324
BTCEUR,20251128,181700,78316,78316,78168,78214
BTCEUR,20251128,181800,78208,78264,78170,78264
BTCEUR,20251128,181900,78267,78276,78156,78194
BTCEUR,20251128,182000,78189,78226,78168,78168
BTCEUR,20251128,182100,78163,78213,78116,78153
BTCEUR,20251128,182200,78146,78146,78086,78096
BTCEUR,20251128,182300,78092,78146,78076,78084
BTCEUR,20251128,182400,78082,78101,78080,78080
BTCEUR,20251128,182500,78098,78120,78087,78094
BTCEUR,20251128,182600,78098,78136,78094,78098
BTCEUR,20251128,182700,78104,78167,78102,78160
BTCEUR,20251128,182800,78138,78138,78086,78086
BTCEUR,20251128,182900,78083,78083,78006,78006
BTCEUR,20251128,183000,78010,78034,78000,78004
BTCEUR,20251128,183100,78003,78100,77973,78090
BTCEUR,20251128,183200,78080,78101,77922,77975
BTCEUR,20251128,183300,77974,77974,77930,77930
BTCEUR,20251128,183400,77920,77920,77872,77892
BTCEUR,20251128,183500,77881,77881,77826,77854
BTCEUR,20251128,183600,77852,77893,77826,77830
BTCEUR,20251128,183700,77828,77908,77789,77908
BTCEUR,20251128,183800,77894,77894,77800,77800
BTCEUR,20251128,183900,77806,77822,77794,77818
BTCEUR,20251128,184000,77824,77892,77824,77840
BTCEUR,20251128,184100,77836,77874,77792,77792
BTCEUR,20251128,184200,77781,77796,77754,77796
BTCEUR,20251128,184300,77790,77820,77742,77820
BTCEUR,20251128,184400,77812,77860,77807,77839
BTCEUR,20251128,184500,77822,77822,77781,77781
BTCEUR,20251128,184600,77787,77918,77787,77918
BTCEUR,20251128,184700,77913,77994,77892,77988
BTCEUR,20251128,184800,77990,78048,77976,78048
BTCEUR,20251128,184900,78038,78056,77981,78036
BTCEUR,20251128,185000,78032,78032,77994,78004
BTCEUR,20251128,185100,78006,78084,78006,78064
BTCEUR,20251128,185200,78072,78116,78072,78078
BTCEUR,20251128,185300,78077,78165,78077,78158
BTCEUR,20251128,185400,78156,78178,78138,78138
BTCEUR,20251128,185500,78133,78144,78078,78090
BTCEUR,20251128,185600,78098,78152,78098,78151
BTCEUR,20251128,185700,78144,78164,78137,78164
BTCEUR,20251128,185800,78170,78213,78170,78196
BTCEUR,20251128,185900,78206,78238,78182,78182
BTCEUR,20251128,190000,78177,78177,77978,78001
BTCEUR,20251128,190100,78052,78163,78034,78118
BTCEUR,20251128,190200,78098,78098,77955,78093
BTCEUR,20251128,190300,78095,78124,78088,78096
BTCEUR,20251128,190400,78089,78103,78026,78026
BTCEUR,20251128,190500,78022,78072,77982,78062
BTCEUR,20251128,190600,78051,78051,77946,77996
BTCEUR,20251128,190700,77995,78018,77956,77956
BTCEUR,20251128,190800,77964,78017,77964,78017
BTCEUR,20251128,190900,78024,78062,78024,78062
BTCEUR,20251128,191000,78065,78116,78064,78116
BTCEUR,20251128,191100,78122,78193,78122,78193
BTCEUR,20251128,191200,78191,78278,78184,78278
BTCEUR,20251128,191300,78284,78346,78282,78344
BTCEUR,20251128,191400,78341,78354,78317,78317
BTCEUR,20251128,191500,78316,78328,78315,78325
BTCEUR,20251128,191600,78328,78334,78310,78310
BTCEUR,20251128,191700,78294,78294,78198,78200
BTCEUR,20251128,191800,78195,78214,78187,78187
BTCEUR,20251128,191900,78184,78212,78170,78178
BTCEUR,20251128,192000,78170,78175,78156,78170
BTCEUR,20251128,192100,78162,78205,78143,78190
BTCEUR,20251128,192200,78194,78196,78180,78183
BTCEUR,20251128,192300,78188,78204,78175,78175
BTCEUR,20251128,192400,78177,78196,78177,78190
BTCEUR,20251128,192500,78194,78198,78104,78104
BTCEUR,20251128,192600,78093,78172,78093,78145
BTCEUR,20251128,192700,78144,78212,78144,78212
BTCEUR,20251128,192800,78215,78216,78208,78208
BTCEUR,20251128,192900,78202,78230,78202,78230
BTCEUR,20251128,193000,78234,78236,78228,78228
BTCEUR,20251128,193100,78234,78280,78234,78248
BTCEUR,20251128,193200,78238,78238,78156,78198
BTCEUR,20251128,193300,78208,78219,78178,78194
BTCEUR,20251128,193400,78198,78198,78166,78166
BTCEUR,20251128,193500,78169,78174,78142,78142
BTCEUR,20251128,193600,78144,78188,78144,78188
BTCEUR,20251128,193700,78176,78176,78136,78167
BTCEUR,20251128,193800,78157,78170,78128,78170
BTCEUR,20251128,193900,78171,78240,78171,78240
BTCEUR,20251128,194000,78252,78286,78252,78269
BTCEUR,20251128,194100,78270,78286,78226,78226
BTCEUR,20251128,194200,78220,78241,78215,78241
BTCEUR,20251128,194300,78250,78270,78250,78260
BTCEUR,20251128,194400,78257,78304,78257,78304
BTCEUR,20251128,194500,78308,78315,78276,78276
BTCEUR,20251128,194600,78272,78300,78260,78296
BTCEUR,20251128,194700,78300,78354,78300,78339
BTCEUR,20251128,194800,78336,78340,78327,78327
BTCEUR,20251128,194900,78321,78340,78315,78340
BTCEUR,20251128,195000,78348,78374,78348,78368
BTCEUR,20251128,195100,78367,78367,78312,78312
BTCEUR,20251128,195200,78303,78303,78240,78241
BTCEUR,20251128,195300,78242,78248,78218,78222
BTCEUR,20251128,195400,78226,78250,78226,78250
BTCEUR,20251128,195500,78251,78251,78189,78189
BTCEUR,20251128,195600,78179,78186,78170,78178
BTCEUR,20251128,195700,78179,78180,78164,78164
BTCEUR,20251128,195800,78160,78190,78150,78190
BTCEUR,20251128,195900,78194,78210,78188,78194
BTCEUR,20251128,200000,78199,78247,78199,78247
BTCEUR,20251128,200100,78267,78297,78262,78291
BTCEUR,20251128,200200,78288,78338,78288,78338
BTCEUR,20251128,200300,78346,78364,78340,78340
BTCEUR,20251128,200400,78346,78366,78336,78336
BTCEUR,20251128,200500,78331,78331,78327,78328
BTCEUR,20251128,200600,78322,78350,78317,78350
BTCEUR,20251128,200700,78356,78371,78337,78337
BTCEUR,20251128,200800,78329,78329,78306,78322
BTCEUR,20251128,200900,78323,78323,78314,78314
BTCEUR,20251128,201000,78307,78330,78301,78329
BTCEUR,20251128,201100,78317,78317,78278,78289
BTCEUR,20251128,201200,78293,78306,78291,78306
BTCEUR,20251128,201300,78316,78363,78316,78363
BTCEUR,20251128,201400,78371,78386,78371,78386
BTCEUR,20251128,201500,78383,78392,78381,78392
BTCEUR,20251128,201600,78394,78394,78374,78379
BTCEUR,20251128,201700,78374,78374,78369,78369
BTCEUR,20251128,201800,78375,78388,78366,78367
BTCEUR,20251128,201900,78374,78377,78334,78344
BTCEUR,20251128,202000,78351,78384,78351,78382
BTCEUR,20251128,202100,78385,78436,78376,78436
BTCEUR,20251128,202200,78448,78519,78448,78519
BTCEUR,20251128,202300,78523,78528,78512,78512
BTCEUR,20251128,202400,78514,78544,78514,78530
BTCEUR,20251128,202500,78524,78539,78517,78534
BTCEUR,20251128,202600,78538,78546,78538,78546
BTCEUR,20251128,202700,78536,78536,78490,78490
BTCEUR,20251128,202800,78488,78502,78482,78482
BTCEUR,20251128,202900,78475,78490,78453,78490
BTCEUR,20251128,203000,78484,78502,78476,78498
BTCEUR,20251128,203100,78489,78489,78469,78473
BTCEUR,20251128,203200,78471,78471,78430,78430
BTCEUR,20251128,203300,78429,78439,78420,78434
BTCEUR,20251128,203400,78426,78446,78420,78434
BTCEUR,20251128,203500,78426,78444,78424,78444
BTCEUR,20251128,203600,78440,78447,78428,78447
BTCEUR,20251128,203700,78456,78516,78456,78516
BTCEUR,20251128,203800,78522,78542,78522,78540
BTCEUR,20251128,203900,78544,78562,78544,78562
BTCEUR,20251128,204000,78566,78572,78550,78550
BTCEUR,20251128,204100,78552,78571,78552,78571
BTCEUR,20251128,204200,78568,78568,78548,78550
BTCEUR,20251128,204300,78546,78546,78524,78534
BTCEUR,20251128,204400,78538,78538,78510,78510
BTCEUR,20251128,204500,78507,78519,78507,78512
BTCEUR,20251128,204600,78511,78539,78494,78539
BTCEUR,20251128,204700,78540,78543,78514,78514
BTCEUR,20251128,204800,78503,78527,78503,78512
BTCEUR,20251128,204900,78514,78523,78514,78518
BTCEUR,20251128,205000,78520,78520,78506,78506
BTCEUR,20251128,205100,78502,78502,78460,78460
BTCEUR,20251128,205200,78452,78466,78452,78462
BTCEUR,20251128,205300,78465,78484,78465,78480
BTCEUR,20251128,205400,78483,78495,78483,78495
BTCEUR,20251128,205500,78496,78536,78496,78534
BTCEUR,20251128,205600,78531,78553,78524,78553
BTCEUR,20251128,205700,78557,78562,78557,78560
BTCEUR,20251128,205800,78560,78560,78544,78544
BTCEUR,20251128,205900,78540,78540,78530,78536
BTCEUR,20251128,210000,78544,78546,78543,78543
BTCEUR,20251128,210100,78544,78544,78448,78448
BTCEUR,20251128,210200,78443,78443,78399,78407
BTCEUR,20251128,210300,78400,78414,78386,78413
BTCEUR,20251128,210400,78406,78406,78380,78388
BTCEUR,20251128,210500,78390,78390,78340,78340
BTCEUR,20251128,210600,78336,78355,78320,78320
BTCEUR,20251128,210700,78322,78338,78302,78302
BTCEUR,20251128,210800,78306,78392,78306,78390
BTCEUR,20251128,210900,78388,78395,78384,78395
BTCEUR,20251128,211000,78396,78408,78396,78404
BTCEUR,20251128,211100,78400,78409,78391,78400
BTCEUR,20251128,211200,78402,78403,78381,78400
BTCEUR,20251128,211300,78404,78408,78398,78406
BTCEUR,20251128,211400,78408,78424,78408,78424
BTCEUR,20251128,211500,78430,78436,78430,78436
BTCEUR,20251128,211600,78431,78431,78386,78386
BTCEUR,20251128,211700,78376,78425,78354,78425
BTCEUR,20251128,211800,78422,78427,78414,78416
BTCEUR,20251128,211900,78425,78472,78425,78472
BTCEUR,20251128,212000,78473,78556,78473,78555
BTCEUR,20251128,212100,78551,78551,78500,78512
BTCEUR,20251128,212200,78510,78512,78498,78512
BTCEUR,20251128,212300,78513,78516,78503,78503
BTCEUR,20251128,212400,78498,78544,78498,78535
BTCEUR,20251128,212500,78534,78564,78534,78540
BTCEUR,20251128,212600,78534,78534,78512,78520
BTCEUR,20251128,212700,78518,78518,78508,78508
BTCEUR,20251128,212800,78516,78538,78516,78538
BTCEUR,20251128,212900,78549,78552,78538,78538
BTCEUR,20251128,213000,78528,78528,78522,78528
BTCEUR,20251128,213100,78551,78551,78551,78551
BTCEUR,20251128,213200,78551,78586,78551,78568
BTCEUR,20251128,213300,78550,78550,78534,78534
BTCEUR,20251128,213400,78533,78533,78506,78512
BTCEUR,20251128,213500,78508,78508,78500,78502
BTCEUR,20251128,213600,78498,78498,78487,78492
BTCEUR,20251128,213700,78495,78512,78495,78509
BTCEUR,20251128,213800,78509,78509,78487,78487
BTCEUR,20251128,213900,78488,78520,78488,78520
BTCEUR,20251128,214000,78522,78522,78522,78522
BTCEUR,20251128,214100,78510,78510,78496,78496
BTCEUR,20251128,214200,78490,78490,78464,78486
BTCEUR,20251128,214300,78489,78506,78489,78495
BTCEUR,20251128,214400,78497,78500,78497,78500
BTCEUR,20251128,214500,78502,78511,78502,78511
BTCEUR,20251128,214600,78506,78506,78479,78479
BTCEUR,20251128,214700,78476,78494,78460,78490
BTCEUR,20251128,214800,78486,78509,78486,78509
BTCEUR,20251128,214900,78512,78513,78494,78494
BTCEUR,20251128,215000,78486,78507,78482,78507
BTCEUR,20251128,215100,78515,78552,78515,78552
BTCEUR,20251128,215200,78548,78548,78532,78532
BTCEUR,20251128,215300,78535,78538,78535,78535
BTCEUR,20251128,215400,78535,78535,78535,78535
BTCEUR,20251128,215500,78520,78520,78508,78508
BTCEUR,20251128,215600,78506,78506,78498,78502
BTCEUR,20251128,215700,78506,78522,78506,78522
BTCEUR,20251128,215800,78526,78531,78526,78531
BTCEUR,20251128,215900,78532,78563,78532,78563
BTCEUR,20251128,220000,78570,78590,78570,78590
BTCEUR,20251128,220100,78597,78610,78596,78596
BTCEUR,20251128,220200,78598,78601,78596,78596
BTCEUR,20251128,220300,78597,78610,78597,78606
BTCEUR,20251128,220400,78603,78603,78572,78581
BTCEUR,20251128,220500,78578,78602,78564,78602
BTCEUR,20251128,220600,78605,78608,78605,78608
BTCEUR,20251128,220700,78610,78624,78587,78587
BTCEUR,20251128,220800,78580,78584,78562,78584
BTCEUR,20251128,220900,78596,78596,78582,78582
BTCEUR,20251128,221000,78582,78582,78582,78582
BTCEUR,20251128,221100,78553,78558,78553,78558
BTCEUR,20251128,221200,78566,78566,78566,78566
BTCEUR,20251128,221300,78566,78566,78538,78538
BTCEUR,20251128,221400,78536,78536,78527,78532
BTCEUR,20251128,221500,78534,78548,78534,78542
BTCEUR,20251128,221600,78538,78538,78529,78532
BTCEUR,20251128,221700,78538,78542,78503,78503
BTCEUR,20251128,221800,78492,78504,78482,78482
BTCEUR,20251128,221900,78471,78471,78438,78438
BTCEUR,20251128,222000,78434,78454,78434,78442
BTCEUR,20251128,222100,78434,78452,78434,78452
BTCEUR,20251128,222200,78452,78464,78452,78464
BTCEUR,20251128,222300,78466,78466,78434,78456
BTCEUR,20251128,222400,78458,78476,78458,78463
BTCEUR,20251128,222500,78460,78463,78454,78463
BTCEUR,20251128,222600,78464,78486,78464,78486
BTCEUR,20251128,222700,78492,78501,78492,78501
BTCEUR,20251128,222800,78490,78493,78490,78493
BTCEUR,20251128,222900,78495,78513,78495,78513
BTCEUR,20251128,223000,78516,78527,78516,78527
BTCEUR,20251128,223100,78530,78558,78529,78558
BTCEUR,20251128,223200,78561,78561,78546,78546
BTCEUR,20251128,223300,78541,78541,78526,78530
BTCEUR,20251128,223400,78532,78562,78528,78562
BTCEUR,20251128,223500,78568,78578,78512,78512
BTCEUR,20251128,223600,78510,78538,78510,78538
BTCEUR,20251128,223700,78547,78548,78543,78548
BTCEUR,20251128,223800,78549,78549,78529,78530
BTCEUR,20251128,223900,78532,78577,78532,78577
BTCEUR,20251128,224000,78578,78578,78572,78572
BTCEUR,20251128,224100,78572,78578,78572,78578
BTCEUR,20251128,224200,78582,78600,78582,78600
BTCEUR,20251128,224300,78602,78628,78602,78628
BTCEUR,20251128,224400,78628,78628,78628,78628
BTCEUR,20251128,224500,78628,78628,78628,78628
BTCEUR,20251128,224600,78630,78635,78611,78611
BTCEUR,20251128,224700,78612,78613,78580,78580
BTCEUR,20251128,224800,78582,78590,78582,78590
BTCEUR,20251128,224900,78587,78587,78554,78554
BTCEUR,20251128,225000,78552,78552,78546,78550
BTCEUR,20251128,225100,78552,78580,78552,78577
BTCEUR,20251128,225200,78572,78572,78569,78571
BTCEUR,20251128,225300,78573,78573,78448,78450
BTCEUR,20251128,225400,78446,78446,78418,78418
BTCEUR,20251128,225500,78420,78430,78416,78416
BTCEUR,20251128,225600,78414,78424,78414,78424
BTCEUR,20251128,225700,78424,78424,78424,78424
BTCEUR,20251128,225800,78435,78453,78435,78453
BTCEUR,20251128,225900,78452,78452,78364,78364
BTCEUR,20251128,230000,78358,78362,78329,78329
BTCEUR,20251128,230100,78328,78334,78326,78326
BTCEUR,20251128,230200,78328,78352,78328,78352
BTCEUR,20251128,230300,78342,78342,78314,78314
BTCEUR,20251128,230400,78310,78313,78230,78286
BTCEUR,20251128,230500,78283,78305,78275,78305
BTCEUR,20251128,230600,78316,78422,78316,78399
BTCEUR,20251128,230700,78394,78396,78365,78365
BTCEUR,20251128,230800,78353,78357,78340,78344
BTCEUR,20251128,230900,78352,78373,78352,78373
BTCEUR,20251128,231000,78376,78376,78365,78365
BTCEUR,20251128,231100,78368,78376,78368,78376
BTCEUR,20251128,231200,78376,78376,78362,78362
BTCEUR,20251128,231300,78376,78392,78376,78392
BTCEUR,20251128,231400,78400,78400,78296,78296
BTCEUR,20251128,231500,78295,78295,78277,78277
BTCEUR,20251128,231600,78272,78272,78174,78206
BTCEUR,20251128,231700,78226,78294,78226,78294
BTCEUR,20251128,231800,78288,78328,78284,78318
BTCEUR,20251128,231900,78308,78338,78308,78338
BTCEUR,20251128,232000,78340,78340,78310,78310
BTCEUR,20251128,232100,78294,78294,78267,78284
BTCEUR,20251128,232200,78288,78296,78288,78296
BTCEUR,20251128,232300,78291,78306,78290,78306
BTCEUR,20251128,232400,78300,78300,78260,78260
BTCEUR,20251128,232500,78244,78266,78240,78266
BTCEUR,20251128,232600,78273,78312,78273,78312
BTCEUR,20251128,232700,78320,78377,78320,78358
BTCEUR,20251128,232800,78356,78358,78306,78306
BTCEUR,20251128,232900,78305,78305,78288,78302
BTCEUR,20251128,233000,78304,78328,78304,78316
BTCEUR,20251128,233100,78315,78339,78315,78332
BTCEUR,20251128,233200,78341,78358,78341,78358
BTCEUR,20251128,233300,78357,78357,78344,78351
BTCEUR,20251128,233400,78358,78378,78358,78378
BTCEUR,20251128,233500,78379,78400,78379,78400
BTCEUR,20251128,233600,78404,78420,78378,78400
BTCEUR,20251128,233700,78404,78431,78404,78424
BTCEUR,20251128,233800,78422,78422,78401,78405
BTCEUR,20251128,233900,78403,78448,78398,78442
BTCEUR,20251128,234000,78438,78438,78409,78409
BTCEUR,20251128,234100,78402,78420,78398,78420
BTCEUR,20251128,234200,78414,78420,78414,78420
BTCEUR,20251128,234300,78423,78423,78377,78399
BTCEUR,20251128,234400,78400,78414,78400,78410
BTCEUR,20251128,234500,78414,78422,78414,78422
BTCEUR,20251128,234600,78425,78448,78425,78448
BTCEUR,20251128,234700,78452,78462,78436,78448
BTCEUR,20251128,234800,78446,78464,78444,78444
BTCEUR,20251128,234900,78439,78439,78435,78435
BTCEUR,20251128,235000,78435,78450,78435,78450
BTCEUR,20251128,235100,78455,78455,78455,78455
BTCEUR,20251128,235200,78457,78457,78457,78457
BTCEUR,20251128,235300,78552,78560,78506,78506
BTCEUR,20251128,235400,78506,78506,78506,78506
BTCEUR,20251128,235500,78506,78506,78506,78506
BTCEUR,20251128,235600,78483,78483,78470,78472
BTCEUR,20251128,235700,78474,78501,78474,78501
BTCEUR,20251128,235800,78505,78516,78505,78516
BTCEUR,20251128,235900,78498,78498,78466,78466
BTCEUR,20251129,000000,78454,78506,78449,78506
ETHEUR,20251128,000100,2595.38,2598.25,2595.32,2598.25
ETHEUR,20251128,000200,2598.39,2598.82,2598.02,2598.76
ETHEUR,20251128,000300,2598.75,2599.54,2598.75,2599.36
ETHEUR,20251128,000400,2599.42,2600.43,2599.42,2599.97
ETHEUR,20251128,000500,2599.74,2600.92,2599.74,2599.74
ETHEUR,20251128,000600,2599.71,2600.77,2599.71,2600.08
ETHEUR,20251128,000700,2600.09,2600.09,2597.73,2597.73
ETHEUR,20251128,000800,2597.00,2598.21,2596.25,2598.21
ETHEUR,20251128,000900,2598.05,2598.73,2597.40,2597.88
ETHEUR,20251128,001000,2598.10,2599.45,2598.10,2598.77
ETHEUR,20251128,001100,2598.41,2598.74,2598.13,2598.42
ETHEUR,20251128,001200,2598.35,2598.66,2597.00,2597.24
ETHEUR,20251128,001300,2597.39,2599.99,2597.12,2599.86
ETHEUR,20251128,001400,2599.83,2601.27,2599.80,2601.25
ETHEUR,20251128,001500,2601.29,2601.92,2601.27,2601.79
ETHEUR,20251128,001600,2602.02,2605.16,2602.02,2605.16
ETHEUR,20251128,001700,2604.99,2604.99,2603.23,2603.23
ETHEUR,20251128,001800,2603.31,2603.73,2601.93,2602.31
ETHEUR,20251128,001900,2602.48,2602.88,2602.48,2602.64
ETHEUR,20251128,002000,2602.50,2602.50,2599.92,2600.19
ETHEUR,20251128,002100,2600.32,2600.81,2600.32,2600.79
ETHEUR,20251128,002200,2600.80,2601.00,2599.50,2599.50
ETHEUR,20251128,002300,2599.54,2599.56,2597.41,2598.35
ETHEUR,20251128,002400,2598.33,2598.47,2598.33,2598.33
ETHEUR,20251128,002500,2598.02,2598.02,2596.37,2596.93
ETHEUR,20251128,002600,2597.11,2597.25,2595.12,2595.12
ETHEUR,20251128,002700,2595.29,2597.03,2595.29,2596.43
ETHEUR,20251128,002800,2596.48,2596.80,2596.40,2596.80
ETHEUR,20251128,002900,2596.90,2597.21,2596.69,2597.21
ETHEUR,20251128,003000,2597.08,2597.08,2596.29,2596.31
ETHEUR,20251128,003100,2596.23,2596.92,2595.71,2596.88
ETHEUR,20251128,003200,2596.76,2596.96,2596.10,2596.10
ETHEUR,20251128,003300,2595.86,2595.86,2594.60,2594.84
ETHEUR,20251128,003400,2594.82,2594.82,2592.33,2592.68
ETHEUR,20251128,003500,2592.69,2594.59,2592.69,2593.51
ETHEUR,20251128,003600,2593.40,2595.47,2593.40,2595.47
ETHEUR,20251128,003700,2595.48,2596.60,2595.21,2596.02
ETHEUR,20251128,003800,2595.75,2596.82,2595.43,2596.82
ETHEUR,20251128,003900,2596.88,2596.88,2596.18,2596.77
ETHEUR,20251128,004000,2596.73,2597.56,2596.49,2597.56
ETHEUR,20251128,004100,2597.85,2598.21,2597.85,2598.10
ETHEUR,20251128,004200,2598.17,2599.21,2598.08,2599.19
ETHEUR,20251128,004300,2599.18,2599.18,2598.19,2598.32
ETHEUR,20251128,004400,2598.40,2599.42,2598.40,2599.42
ETHEUR,20251128,004500,2599.61,2600.24,2599.61,2599.62
ETHEUR,20251128,004600,2599.60,2600.07,2599.04,2599.04
ETHEUR,20251128,004700,2598.74,2598.96,2598.09,2598.93
ETHEUR,20251128,004800,2598.89,2598.89,2597.85,2597.92
ETHEUR,20251128,004900,2597.85,2598.39,2597.73,2598.01
ETHEUR,20251128,005000,2597.97,2598.74,2597.85,2598.65
ETHEUR,20251128,005100,2598.70,2598.98,2598.48,2598.96
ETHEUR,20251128,005200,2598.81,2598.99,2598.77,2598.99
ETHEUR,20251128,005300,2598.93,2600.03,2598.77,2600.03
ETHEUR,20251128,005400,2599.92,2600.56,2599.90,2600.56
ETHEUR,20251128,005500,2600.66,2600.75,2598.95,2599.05
ETHEUR,20251128,005600,2599.13,2599.13,2598.27,2598.66
ETHEUR,20251128,005700,2598.86,2599.33,2598.44,2598.44
ETHEUR,20251128,005800,2598.25,2598.25,2597.14,2597.71
ETHEUR,20251128,005900,2597.81,2598.30,2597.66,2598.30
ETHEUR,20251128,010000,2598.33,2598.93,2598.33,2598.52
ETHEUR,20251128,010100,2598.48,2599.10,2598.35,2598.81
ETHEUR,20251128,010200,2598.61,2598.61,2596.84,2596.84
ETHEUR,20251128,010300,2596.81,2598.61,2596.48,2598.61
ETHEUR,20251128,010400,2597.88,2597.88,2595.95,2596.27
ETHEUR,20251128,010500,2596.19,2596.94,2596.19,2596.81
ETHEUR,20251128,010600,2596.99,2597.06,2596.09,2596.33
ETHEUR,20251128,010700,2596.50,2599.08,2596.50,2599.02
ETHEUR,20251128,010800,2599.21,2599.74,2598.46,2599.23
ETHEUR,20251128,010900,2599.67,2600.73,2598.84,2598.84
ETHEUR,20251128,011000,2598.25,2598.71,2597.50,2598.71
ETHEUR,20251128,011100,2598.72,2598.75,2597.43,2598.18
ETHEUR,20251128,011200,2598.34,2598.39,2597.54,2597.54
ETHEUR,20251128,011300,2597.39,2597.94,2597.39,2597.56
ETHEUR,20251128,011400,2597.53,2597.53,2596.96,2597.27
ETHEUR,20251128,011500,2597.18,2597.18,2596.16,2596.23
ETHEUR,20251128,011600,2596.48,2597.13,2594.93,2596.17
ETHEUR,20251128,011700,2596.06,2596.10,2594.27,2594.27
ETHEUR,20251128,011800,2594.11,2594.78,2593.64,2594.63
ETHEUR,20251128,011900,2594.51,2594.51,2593.84,2594.02
ETHEUR,20251128,012000,2593.91,2594.00,2593.06,2594.00
ETHEUR,20251128,012100,2594.17,2597.36,2594.17,2597.25
ETHEUR,20251128,012200,2597.39,2599.56,2597.39,2597.90
ETHEUR,20251128,012300,2597.98,2598.32,2596.58,2596.67
ETHEUR,20251128,012400,2596.71,2597.23,2596.36,2596.36
ETHEUR,20251128,012500,2596.50,2597.53,2596.50,2597.50
ETHEUR,20251128,012600,2597.51,2599.17,2597.51,2599.17
ETHEUR,20251128,012700,2599.23,2600.35,2599.23,2600.35
ETHEUR,20251128,012800,2600.25,2600.56,2598.90,2598.90
ETHEUR,20251128,012900,2598.92,2598.93,2598.20,2598.93
ETHEUR,20251128,013000,2599.12,2600.07,2599.12,2599.75
ETHEUR,20251128,013100,2599.77,2600.27,2599.64,2599.67
ETHEUR,20251128,013200,2599.75,2601.04,2599.73,2600.67
ETHEUR,20251128,013300,2600.56,2600.85,2600.40,2600.66
ETHEUR,20251128,013400,2600.76,2602.03,2600.76,2602.03
ETHEUR,20251128,013500,2602.24,2605.32,2602.24,2605.32
ETHEUR,20251128,013600,2605.39,2606.32,2604.99,2606.10
ETHEUR,20251128,013700,2606.07,2606.83,2604.29,2604.29
ETHEUR,20251128,013800,2604.19,2604.27,2603.00,2603.21
ETHEUR,20251128,013900,2603.08,2603.08,2600.21,2600.49
ETHEUR,20251128,014000,2600.36,2600.89,2599.58,2600.89
ETHEUR,20251128,014100,2600.88,2600.88,2598.29,2598.29
ETHEUR,20251128,014200,2598.08,2598.08,2597.52,2597.76
ETHEUR,20251128,014300,2597.77,2598.22,2597.77,2597.97
ETHEUR,20251128,014400,2597.85,2598.00,2597.58,2597.58
ETHEUR,20251128,014500,2597.54,2597.70,2597.42,2597.55
ETHEUR,20251128,014600,2597.57,2597.66,2596.97,2596.97
ETHEUR,20251128,014700,2596.94,2598.23,2596.73,2598.03
ETHEUR,20251128,014800,2597.94,2598.73,2597.94,2598.73
ETHEUR,20251128,014900,2598.96,2598.96,2598.45,2598.54
ETHEUR,20251128,015000,2598.53,2598.53,2595.80,2595.80
ETHEUR,20251128,015100,2595.58,2597.48,2595.28,2597.48
ETHEUR,20251128,015200,2597.54,2597.71,2596.32,2596.32
ETHEUR,20251128,015300,2596.40,2597.29,2596.40,2597.15
ETHEUR,20251128,015400,2597.01,2598.14,2596.81,2598.06
ETHEUR,20251128,015500,2598.04,2598.04,2596.39,2596.39
ETHEUR,20251128,015600,2596.34,2597.54,2596.34,2597.48
ETHEUR,20251128,015700,2597.46,2598.53,2597.42,2598.48
ETHEUR,20251128,015800,2598.45,2598.92,2598.24,2598.91
ETHEUR,20251128,015900,2598.90,2599.04,2598.26,2598.30
ETHEUR,20251128,020000,2598.45,2599.04,2598.45,2599.04
ETHEUR,20251128,020100,2599.08,2599.08,2597.96,2598.52
ETHEUR,20251128,020200,2598.58,2599.74,2598.50,2598.75
ETHEUR,20251128,020300,2598.78,2598.89,2596.00,2596.00
ETHEUR,20251128,020400,2596.02,2597.28,2595.92,2595.92
ETHEUR,20251128,020500,2595.89,2596.44,2595.89,2595.94
ETHEUR,20251128,020600,2595.40,2596.91,2595.34,2596.90
ETHEUR,20251128,020700,2597.21,2599.32,2597.21,2598.77
ETHEUR,20251128,020800,2598.83,2599.79,2598.83,2599.67
ETHEUR,20251128,020900,2599.42,2599.42,2597.46,2597.46
ETHEUR,20251128,021000,2596.78,2596.78,2595.52,2595.87
ETHEUR,20251128,021100,2595.73,2595.73,2587.02,2587.35
ETHEUR,20251128,021200,2587.67,2587.77,2584.67,2586.08
ETHEUR,20251128,021300,2586.26,2586.50,2585.96,2585.96
ETHEUR,20251128,021400,2585.57,2586.47,2584.89,2586.23
ETHEUR,20251128,021500,2586.29,2586.29,2583.17,2584.70
ETHEUR,20251128,021600,2585.01,2587.03,2584.27,2587.03
ETHEUR,20251128,021700,2586.93,2588.64,2585.92,2586.06
ETHEUR,20251128,021800,2586.05,2587.31,2585.87,2585.87
ETHEUR,20251128,021900,2585.04,2585.04,2582.79,2583.08
ETHEUR,20251128,022000,2582.81,2583.07,2582.17,2582.98
ETHEUR,20251128,022100,2582.90,2585.35,2582.90,2585.35
ETHEUR,20251128,022200,2585.52,2587.27,2585.52,2586.55
ETHEUR,20251128,022300,2586.75,2588.17,2586.66,2586.66
ETHEUR,20251128,022400,2586.39,2586.65,2585.61,2586.63
ETHEUR,20251128,022500,2586.91,2590.07,2586.91,2590.07
ETHEUR,20251128,022600,2589.84,2590.53,2588.27,2590.26
ETHEUR,20251128,022700,2590.21,2590.64,2589.81,2590.64
ETHEUR,20251128,022800,2590.67,2590.92,2588.78,2589.28
ETHEUR,20251128,022900,2588.95,2588.96,2588.69,2588.70
ETHEUR,20251128,023000,2588.64,2588.64,2588.44,2588.45
ETHEUR,20251128,023100,2588.46,2590.16,2587.72,2589.98
ETHEUR,20251128,023200,2590.08,2590.08,2587.37,2587.37
ETHEUR,20251128,023300,2586.71,2586.71,2584.29,2586.30
ETHEUR,20251128,023400,2586.54,2590.25,2586.54,2589.91
ETHEUR,20251128,023500,2589.73,2592.06,2589.73,2592.05
ETHEUR,20251128,023600,2592.14,2594.50,2592.14,2594.50
ETHEUR,20251128,023700,2594.57,2595.15,2594.10,2594.28
ETHEUR,20251128,023800,2594.09,2594.41,2594.06,2594.14
ETHEUR,20251128,023900,2594.15,2595.02,2594.15,2594.70
ETHEUR,20251128,024000,2594.73,2594.78,2594.02,2594.02
ETHEUR,20251128,024100,2594.15,2595.16,2593.25,2595.16
ETHEUR,20251128,024200,2595.23,2595.77,2595.22,2595.45
ETHEUR,20251128,024300,2595.39,2595.39,2594.48,2594.76
ETHEUR,20251128,024400,2594.99,2595.73,2592.44,2593.00
ETHEUR,20251128,024500,2592.81,2592.81,2589.46,2591.30
ETHEUR,20251128,024600,2591.48,2591.90,2591.48,2591.85
ETHEUR,20251128,024700,2591.93,2591.93,2588.08,2588.56
ETHEUR,20251128,024800,2588.70,2589.78,2588.40,2588.55
ETHEUR,20251128,024900,2588.52,2588.77,2588.29,2588.52
ETHEUR,20251128,025000,2588.48,2588.48,2588.07,2588.14
ETHEUR,20251128,025100,2588.21,2588.66,2587.77,2587.77
ETHEUR,20251128,025200,2587.64,2588.36,2587.64,2587.75
ETHEUR,20251128,025300,2587.69,2588.73,2585.50,2585.50
ETHEUR,20251128,025400,2585.38,2586.92,2585.11,2586.90
ETHEUR,20251128,025500,2586.57,2586.57,2584.08,2585.45
ETHEUR,20251128,025600,2585.38,2587.81,2585.38,2587.81
ETHEUR,20251128,025700,2587.50,2587.50,2586.46,2586.96
ETHEUR,20251128,025800,2587.18,2588.59,2587.18,2588.48
ETHEUR,20251128,025900,2588.46,2589.22,2588.27,2588.91
ETHEUR,20251128,030000,2588.83,2589.38,2588.15,2588.15
ETHEUR,20251128,030100,2587.98,2588.89,2587.84,2588.63
ETHEUR,20251128,030200,2588.54,2590.00,2587.92,2589.90
ETHEUR,20251128,030300,2589.59,2590.05,2589.33,2589.80
ETHEUR,20251128,030400,2589.74,2589.84,2589.33,2589.60
ETHEUR,20251128,030500,2589.59,2589.59,2586.60,2586.60
ETHEUR,20251128,030600,2586.67,2589.71,2586.65,2588.54
ETHEUR,20251128,030700,2588.31,2588.98,2585.73,2588.69
ETHEUR,20251128,030800,2588.73,2588.77,2585.38,2585.77
ETHEUR,20251128,030900,2585.67,2586.92,2585.19,2586.17
ETHEUR,20251128,031000,2586.32,2588.15,2586.32,2587.79
ETHEUR,20251128,031100,2587.94,2589.35,2587.94,2588.46
ETHEUR,20251128,031200,2588.45,2588.45,2586.10,2586.10
ETHEUR,20251128,031300,2586.46,2589.32,2586.46,2587.52
ETHEUR,20251128,031400,2587.35,2588.81,2586.82,2588.81
ETHEUR,20251128,031500,2588.87,2591.32,2588.87,2591.32
ETHEUR,20251128,031600,2591.50,2594.82,2591.36,2594.82
ETHEUR,20251128,031700,2594.97,2595.20,2593.94,2593.94
ETHEUR,20251128,031800,2593.90,2593.90,2591.87,2591.87
ETHEUR,20251128,031900,2591.62,2591.62,2586.27,2586.88
ETHEUR,20251128,032000,2587.03,2588.39,2587.03,2587.90
ETHEUR,20251128,032100,2588.42,2589.86,2588.42,2589.61
ETHEUR,20251128,032200,2589.52,2590.74,2589.19,2589.99
ETHEUR,20251128,032300,2590.02,2590.02,2588.94,2589.46
ETHEUR,20251128,032400,2589.64,2590.02,2589.56,2589.56
ETHEUR,20251128,032500,2589.69,2592.28,2589.69,2592.24
ETHEUR,20251128,032600,2592.10,2592.35,2591.75,2591.93
ETHEUR,20251128,032700,2592.06,2592.06,2590.46,2590.56
ETHEUR,20251128,032800,2590.65,2590.69,2588.05,2588.05
ETHEUR,20251128,032900,2587.62,2589.05,2587.20,2589.05
ETHEUR,20251128,033000,2589.06,2589.39,2587.67,2587.69
ETHEUR,20251128,033100,2587.70,2588.96,2587.70,2588.96
ETHEUR,20251128,033200,2588.84,2591.36,2588.06,2590.50
ETHEUR,20251128,033300,2590.39,2591.11,2589.75,2589.81
ETHEUR,20251128,033400,2589.68,2590.55,2589.29,2589.29
ETHEUR,20251128,033500,2588.91,2590.97,2588.36,2590.90
ETHEUR,20251128,033600,2591.00,2593.41,2591.00,2593.36
ETHEUR,20251128,033700,2592.91,2592.91,2591.21,2591.38
ETHEUR,20251128,033800,2591.55,2592.92,2591.39,2592.67
ETHEUR,20251128,033900,2592.55,2592.55,2591.78,2592.16
ETHEUR,20251128,034000,2592.11,2592.88,2592.11,2592.88
ETHEUR,20251128,034100,2593.02,2593.31,2592.55,2592.95
ETHEUR,20251128,034200,2593.01,2593.04,2592.32,2592.36
ETHEUR,20251128,034300,2592.28,2592.28,2590.80,2591.58
ETHEUR,20251128,034400,2591.96,2593.73,2591.96,2592.68
ETHEUR,20251128,034500,2592.54,2592.54,2592.10,2592.27
ETHEUR,20251128,034600,2592.33,2593.02,2592.26,2593.02
ETHEUR,20251128,034700,2593.18,2594.32,2592.98,2593.08
ETHEUR,20251128,034800,2593.29,2595.03,2593.29,2595.03
ETHEUR,20251128,034900,2595.20,2595.54,2594.83,2594.83
ETHEUR,20251128,035000,2594.78,2594.78,2594.55,2594.69
ETHEUR,20251128,035100,2594.77,2594.77,2593.54,2593.54
ETHEUR,20251128,035200,2593.60,2594.54,2593.60,2594.37
ETHEUR,20251128,035300,2594.38,2594.50,2593.09,2593.21
ETHEUR,20251128,035400,2593.32,2595.63,2593.32,2595.35
ETHEUR,20251128,035500,2595.33,2597.25,2595.29,2597.11
ETHEUR,20251128,035600,2597.14,2601.60,2597.14,2601.60
ETHEUR,20251128,035700,2601.48,2602.05,2600.91,2600.91
ETHEUR,20251128,035800,2600.67,2600.67,2599.45,2600.60
ETHEUR,20251128,035900,2600.48,2600.48,2598.93,2599.32
ETHEUR,20251128,040000,2599.29,2599.75,2599.28,2599.64
ETHEUR,20251128,040100,2599.59,2599.59,2598.57,2599.46
ETHEUR,20251128,040200,2599.28,2599.28,2598.27,2598.27
ETHEUR,20251128,040300,2598.07,2598.46,2597.02,2598.23
ETHEUR,20251128,040400,2598.24,2598.69,2597.98,2598.29
ETHEUR,20251128,040500,2598.11,2598.11,2596.64,2596.64
ETHEUR,20251128,040600,2596.50,2596.86,2595.78,2595.94
ETHEUR,20251128,040700,2595.97,2597.75,2595.97,2597.74
ETHEUR,20251128,040800,2597.78,2599.85,2597.77,2599.38
ETHEUR,20251128,040900,2599.73,2599.95,2598.87,2599.44
ETHEUR,20251128,041000,2599.38,2599.38,2598.42,2598.98
ETHEUR,20251128,041100,2599.06,2601.75,2599.06,2601.27
ETHEUR,20251128,041200,2601.31,2601.45,2599.60,2599.60
ETHEUR,20251128,041300,2599.59,2600.43,2596.69,2596.69
ETHEUR,20251128,041400,2596.60,2596.80,2596.49,2596.53
ETHEUR,20251128,041500,2596.44,2596.44,2595.48,2595.75
ETHEUR,20251128,041600,2596.07,2596.07,2590.50,2593.31
ETHEUR,20251128,041700,2593.22,2593.94,2592.02,2592.42
ETHEUR,20251128,041800,2592.55,2593.77,2592.55,2593.46
ETHEUR,20251128,041900,2593.47,2595.10,2593.47,2595.10
ETHEUR,20251128,042000,2595.00,2595.21,2594.68,2594.73
ETHEUR,20251128,042100,2594.82,2598.14,2594.82,2597.64
ETHEUR,20251128,042200,2597.43,2597.43,2597.01,2597.34
ETHEUR,20251128,042300,2597.59,2597.59,2597.08,2597.52
ETHEUR,20251128,042400,2597.04,2597.04,2595.47,2595.47
ETHEUR,20251128,042500,2595.39,2596.35,2595.23,2595.23
ETHEUR,20251128,042600,2595.06,2595.38,2594.80,2594.80
ETHEUR,20251128,042700,2594.94,2596.43,2594.94,2596.42
ETHEUR,20251128,042800,2596.38,2596.38,2596.29,2596.29
ETHEUR,20251128,042900,2596.29,2596.29,2594.94,2595.47
ETHEUR,20251128,043000,2595.75,2596.79,2595.73,2596.59
ETHEUR,20251128,043100,2596.75,2597.52,2595.93,2595.93
ETHEUR,20251128,043200,2596.53,2597.35,2596.53,2597.23
ETHEUR,20251128,043300,2597.61,2598.00,2596.76,2596.92
ETHEUR,20251128,043400,2596.97,2598.07,2596.97,2597.09
ETHEUR,20251128,043500,2597.15,2598.33,2597.15,2597.71
ETHEUR,20251128,043600,2597.69,2597.69,2596.60,2597.00
ETHEUR,20251128,043700,2597.23,2597.66,2596.08,2596.08
ETHEUR,20251128,043800,2596.07,2596.76,2595.42,2596.76
ETHEUR,20251128,043900,2596.64,2596.64,2595.65,2596.20
ETHEUR,20251128,044000,2596.21,2596.21,2595.63,2595.63
ETHEUR,20251128,044100,2595.54,2595.54,2594.25,2594.25
ETHEUR,20251128,044200,2594.13,2594.13,2593.36,2593.89
ETHEUR,20251128,044300,2593.93,2594.10,2592.79,2593.29
ETHEUR,20251128,044400,2593.28,2594.23,2593.27,2593.94
ETHEUR,20251128,044500,2593.93,2594.17,2593.83,2594.17
ETHEUR,20251128,044600,2594.29,2594.88,2594.29,2594.88
ETHEUR,20251128,044700,2594.71,2594.75,2594.20,2594.20
ETHEUR,20251128,044800,2594.12,2594.32,2593.98,2594.02
ETHEUR,20251128,044900,2594.22,2594.77,2594.22,2594.52
ETHEUR,20251128,045000,2594.54,2594.56,2594.11,2594.52
ETHEUR,20251128,045100,2594.54,2594.63,2594.34,2594.34
ETHEUR,20251128,045200,2594.41,2595.29,2594.41,2595.29
ETHEUR,20251128,045300,2595.40,2595.41,2594.14,2594.31
ETHEUR,20251128,045400,2594.46,2595.60,2594.46,2595.56
ETHEUR,20251128,045500,2595.51,2595.54,2595.23,2595.50
ETHEUR,20251128,045600,2595.44,2596.32,2595.44,2596.32
ETHEUR,20251128,045700,2596.29,2596.29,2596.23,2596.23
ETHEUR,20251128,045800,2596.28,2596.28,2595.62,2595.70
ETHEUR,20251128,045900,2595.61,2596.17,2595.41,2595.41
ETHEUR,20251128,050000,2595.42,2595.74,2595.42,2595.42
ETHEUR,20251128,050100,2595.43,2595.43,2594.18,2595.12
ETHEUR,20251128,050200,2595.65,2595.94,2594.09,2594.09
ETHEUR,20251128,050300,2593.79,2593.79,2593.20,2593.78
ETHEUR,20251128,050400,2593.79,2593.89,2593.06,2593.33
ETHEUR,20251128,050500,2593.38,2595.48,2593.38,2595.37
ETHEUR,20251128,050600,2595.12,2595.80,2594.42,2595.80
ETHEUR,20251128,050700,2595.89,2596.46,2595.89,2595.89
ETHEUR,20251128,050800,2595.91,2595.94,2595.29,2595.58
ETHEUR,20251128,050900,2595.83,2597.91,2595.83,2597.91
ETHEUR,20251128,051000,2598.31,2598.31,2597.50,2597.90
ETHEUR,20251128,051100,2597.88,2601.10,2597.48,2601.10
ETHEUR,20251128,051200,2601.60,2603.23,2601.60,2602.29
ETHEUR,20251128,051300,2601.89,2602.03,2601.36,2601.98
ETHEUR,20251128,051400,2601.85,2601.85,2601.06,2601.12
ETHEUR,20251128,051500,2601.11,2601.49,2601.06,2601.42
ETHEUR,20251128,051600,2601.43,2601.56,2600.69,2600.77
ETHEUR,20251128,051700,2600.81,2602.74,2600.81,2602.74
ETHEUR,20251128,051800,2602.82,2603.00,2601.94,2602.02
ETHEUR,20251128,051900,2602.04,2602.04,2601.12,2601.12
ETHEUR,20251128,052000,2601.05,2601.05,2600.29,2600.34
ETHEUR,20251128,052100,2600.31,2600.31,2598.88,2599.59
ETHEUR,20251128,052200,2599.60,2599.75,2599.12,2599.13
ETHEUR,20251128,052300,2599.23,2599.70,2599.13,2599.70
ETHEUR,20251128,052400,2599.77,2600.79,2599.77,2600.62
ETHEUR,20251128,052500,2600.61,2600.61,2599.70,2599.70
ETHEUR,20251128,052600,2599.60,2599.60,2598.92,2599.10
ETHEUR,20251128,052700,2599.07,2600.02,2599.05,2599.89
ETHEUR,20251128,052800,2599.85,2600.87,2599.85,2600.75
ETHEUR,20251128,052900,2600.67,2600.81,2600.47,2600.47
ETHEUR,20251128,053000,2600.42,2600.42,2600.03,2600.03
ETHEUR,20251128,053100,2600.07,2600.09,2599.15,2599.16
ETHEUR,20251128,053200,2599.38,2600.08,2599.38,2600.08
ETHEUR,20251128,053300,2600.16,2601.66,2600.16,2601.47
ETHEUR,20251128,053400,2601.56,2603.50,2601.56,2603.45
ETHEUR,20251128,053500,2603.36,2603.36,2602.43,2602.46
ETHEUR,20251128,053600,2602.52,2604.54,2602.41,2604.50
ETHEUR,20251128,053700,2604.43,2604.43,2600.20,2600.20
ETHEUR,20251128,053800,2599.79,2599.79,2599.23,2599.77
ETHEUR,20251128,053900,2599.86,2600.02,2599.67,2600.02
ETHEUR,20251128,054000,2600.19,2600.19,2600.05,2600.05
ETHEUR,20251128,054100,2600.08,2600.31,2600.08,2600.31
ETHEUR,20251128,054200,2600.36,2600.90,2600.36,2600.59
ETHEUR,20251128,054300,2600.58,2600.75,2600.10,2600.75
ETHEUR,20251128,054400,2600.73,2600.73,2600.36,2600.38
ETHEUR,20251128,054500,2600.36,2601.00,2600.36,2600.98
ETHEUR,20251128,054600,2601.01,2601.45,2600.72,2600.72
ETHEUR,20251128,054700,2599.79,2601.02,2599.23,2601.02
ETHEUR,20251128,054800,2601.14,2601.75,2600.02,2600.02
ETHEUR,20251128,054900,2599.90,2600.12,2599.82,2599.94
ETHEUR,20251128,055000,2599.93,2599.93,2598.96,2599.03
ETHEUR,20251128,055100,2599.44,2601.13,2599.22,2601.13
ETHEUR,20251128,055200,2601.29,2601.84,2600.52,2600.52
ETHEUR,20251128,055300,2600.44,2601.57,2600.44,2601.25
ETHEUR,20251128,055400,2601.17,2602.06,2601.16,2602.06
ETHEUR,20251128,055500,2602.30,2602.61,2602.20,2602.20
ETHEUR,20251128,055600,2602.17,2602.66,2602.17,2602.66
ETHEUR,20251128,055700,2602.67,2602.82,2602.58,2602.67
ETHEUR,20251128,055800,2602.65,2603.25,2602.50,2602.80
ETHEUR,20251128,055900,2602.78,2603.47,2602.77,2603.06
ETHEUR,20251128,060000,2603.07,2603.24,2602.82,2602.82
ETHEUR,20251128,060100,2602.78,2602.78,2601.38,2601.43
ETHEUR,20251128,060200,2601.47,2602.67,2601.21,2601.21
ETHEUR,20251128,060300,2601.19,2603.16,2600.87,2603.00
ETHEUR,20251128,060400,2602.89,2602.90,2602.21,2602.85
ETHEUR,20251128,060500,2602.92,2602.92,2602.35,2602.48
ETHEUR,20251128,060600,2602.40,2603.64,2602.25,2603.64
ETHEUR,20251128,060700,2603.66,2604.89,2603.27,2604.73
ETHEUR,20251128,060800,2604.58,2604.58,2603.75,2603.78
ETHEUR,20251128,060900,2603.76,2606.96,2603.58,2606.87
ETHEUR,20251128,061000,2606.99,2610.20,2606.94,2608.65
ETHEUR,20251128,061100,2608.56,2609.19,2608.08,2609.06
ETHEUR,20251128,061200,2609.10,2610.10,2608.46,2608.46
ETHEUR,20251128,061300,2608.54,2610.43,2608.24,2608.42
ETHEUR,20251128,061400,2608.81,2608.91,2606.75,2607.07
ETHEUR,20251128,061500,2607.09,2609.39,2607.09,2609.39
ETHEUR,20251128,061600,2610.37,2612.65,2610.37,2612.13
ETHEUR,20251128,061700,2611.50,2612.16,2611.19,2611.91
ETHEUR,20251128,061800,2611.88,2611.88,2610.12,2610.83
ETHEUR,20251128,061900,2610.77,2610.77,2609.78,2609.78
ETHEUR,20251128,062000,2609.73,2609.73,2606.89,2606.89
ETHEUR,20251128,062100,2606.77,2607.77,2606.09,2607.77
ETHEUR,20251128,062200,2607.75,2609.30,2607.05,2609.30
ETHEUR,20251128,062300,2609.19,2609.56,2608.67,2608.73
ETHEUR,20251128,062400,2608.74,2608.74,2607.33,2608.40
ETHEUR,20251128,062500,2608.36,2609.00,2608.33,2608.82
ETHEUR,20251128,062600,2608.84,2609.10,2608.84,2609.07
ETHEUR,20251128,062700,2609.09,2609.09,2608.41,2609.02
ETHEUR,20251128,062800,2609.07,2609.08,2607.74,2609.08
ETHEUR,20251128,062900,2609.73,2609.95,2609.52,2609.52
ETHEUR,20251128,063000,2609.55,2609.56,2609.27,2609.27
ETHEUR,20251128,063100,2609.23,2609.99,2609.23,2609.99
ETHEUR,20251128,063200,2610.00,2611.57,2605.58,2606.10
ETHEUR,20251128,063300,2606.08,2607.08,2606.08,2607.08
ETHEUR,20251128,063400,2607.04,2607.04,2605.21,2605.69
ETHEUR,20251128,063500,2605.73,2606.49,2605.00,2606.49
ETHEUR,20251128,063600,2606.54,2606.82,2606.54,2606.81
ETHEUR,20251128,063700,2606.78,2607.83,2606.67,2607.43
ETHEUR,20251128,063800,2607.25,2607.47,2606.91,2607.32
ETHEUR,20251128,063900,2606.80,2606.80,2606.08,2606.12
ETHEUR,20251128,064000,2606.24,2606.86,2606.24,2606.36
ETHEUR,20251128,064100,2606.57,2607.86,2606.57,2607.81
ETHEUR,20251128,064200,2607.82,2608.32,2606.85,2606.85
ETHEUR,20251128,064300,2606.58,2606.90,2606.21,2606.90
ETHEUR,20251128,064400,2607.01,2608.45,2607.01,2608.44
ETHEUR,20251128,064500,2608.43,2608.83,2608.25,2608.69
ETHEUR,20251128,064600,2608.74,2609.57,2608.74,2609.57
ETHEUR,20251128,064700,2609.67,2609.67,2608.40,2609.11
ETHEUR,20251128,064800,2609.22,2610.11,2609.22,2610.11
ETHEUR,20251128,064900,2610.23,2611.81,2609.32,2610.70
ETHEUR,20251128,065000,2610.96,2611.12,2608.82,2609.01
ETHEUR,20251128,065100,2608.77,2611.25,2608.47,2610.77
ETHEUR,20251128,065200,2610.85,2612.85,2610.35,2612.25
ETHEUR,20251128,065300,2612.36,2612.41,2610.90,2611.19
ETHEUR,20251128,065400,2611.25,2611.41,2609.59,2609.59
ETHEUR,20251128,065500,2609.58,2610.46,2609.58,2610.46
ETHEUR,20251128,065600,2610.33,2610.33,2609.19,2609.38
ETHEUR,20251128,065700,2609.54,2610.27,2609.43,2609.45
ETHEUR,20251128,065800,2609.22,2609.71,2608.04,2608.04
ETHEUR,20251128,065900,2608.06,2609.19,2607.92,2609.17
ETHEUR,20251128,070000,2609.15,2609.49,2608.63,2608.98
ETHEUR,20251128,070100,2608.90,2608.90,2607.31,2608.19
ETHEUR,20251128,070200,2608.67,2608.77,2607.67,2607.67
ETHEUR,20251128,070300,2607.68,2607.68,2605.17,2605.80
ETHEUR,20251128,070400,2605.77,2605.86,2605.19,2605.45
ETHEUR,20251128,070500,2605.36,2606.73,2605.33,2605.96
ETHEUR,20251128,070600,2606.35,2606.66,2605.71,2606.33
ETHEUR,20251128,070700,2606.34,2607.54,2606.13,2606.91
ETHEUR,20251128,070800,2607.20,2608.03,2606.69,2606.77
ETHEUR,20251128,070900,2606.75,2607.15,2606.73,2607.13
ETHEUR,20251128,071000,2607.28,2607.83,2607.28,2607.37
ETHEUR,20251128,071100,2607.38,2609.06,2607.35,2608.90
ETHEUR,20251128,071200,2608.52,2608.52,2608.06,2608.33
ETHEUR,20251128,071300,2608.36,2608.54,2607.96,2607.96
ETHEUR,20251128,071400,2607.77,2607.77,2607.11,2607.11
ETHEUR,20251128,071500,2606.98,2606.98,2603.80,2603.98
ETHEUR,20251128,071600,2604.08,2604.38,2603.60,2603.98
ETHEUR,20251128,071700,2604.48,2605.63,2604.48,2605.56
ETHEUR,20251128,071800,2605.52,2605.52,2604.43,2605.28
ETHEUR,20251128,071900,2605.29,2605.29,2604.42,2604.95
ETHEUR,20251128,072000,2604.96,2605.00,2603.84,2603.84
ETHEUR,20251128,072100,2603.42,2603.42,2602.67,2603.32
ETHEUR,20251128,072200,2603.31,2603.31,2602.52,2603.00
ETHEUR,20251128,072300,2603.03,2603.90,2602.89,2602.89
ETHEUR,20251128,072400,2602.92,2604.10,2602.58,2602.58
ETHEUR,20251128,072500,2602.56,2602.56,2601.86,2602.10
ETHEUR,20251128,072600,2602.20,2602.20,2600.73,2601.40
ETHEUR,20251128,072700,2601.54,2601.89,2601.23,2601.23
ETHEUR,20251128,072800,2601.15,2601.15,2600.25,2600.38
ETHEUR,20251128,072900,2600.44,2600.73,2599.59,2599.59
ETHEUR,20251128,073000,2599.32,2599.32,2597.64,2598.12
ETHEUR,20251128,073100,2598.11,2599.86,2598.11,2599.85
ETHEUR,20251128,073200,2599.78,2600.45,2599.44,2599.71
ETHEUR,20251128,073300,2599.59,2600.33,2599.44,2600.21
ETHEUR,20251128,073400,2600.23,2600.23,2598.31,2599.14
ETHEUR,20251128,073500,2599.15,2599.69,2599.15,2599.16
ETHEUR,20251128,073600,2598.92,2598.92,2595.42,2595.42
ETHEUR,20251128,073700,2595.50,2596.15,2592.75,2592.75
ETHEUR,20251128,073800,2592.92,2594.11,2592.92,2593.27
ETHEUR,20251128,073900,2593.12,2594.29,2593.09,2593.99
ETHEUR,20251128,074000,2593.87,2595.32,2593.65,2595.32
ETHEUR,20251128,074100,2595.40,2597.38,2595.40,2597.21
ETHEUR,20251128,074200,2597.19,2597.62,2596.56,2596.56
ETHEUR,20251128,074300,2596.58,2599.02,2596.54,2599.02
ETHEUR,20251128,074400,2598.94,2600.06,2598.86,2599.28
ETHEUR,20251128,074500,2599.14,2599.27,2597.73,2597.73
ETHEUR,20251128,074600,2597.67,2597.82,2596.85,2597.01
ETHEUR,20251128,074700,2597.04,2597.11,2595.83,2595.84
ETHEUR,20251128,074800,2595.98,2596.59,2595.76,2596.59
ETHEUR,20251128,074900,2596.62,2597.73,2596.62,2597.38
ETHEUR,20251128,075000,2597.36,2597.69,2596.64,2597.67
ETHEUR,20251128,075100,2597.52,2598.49,2597.40,2598.46
ETHEUR,20251128,075200,2598.49,2599.29,2598.24,2599.29
ETHEUR,20251128,075300,2599.30,2601.17,2599.30,2600.35
ETHEUR,20251128,075400,2600.28,2600.28,2599.35,2599.38
ETHEUR,20251128,075500,2599.36,2599.36,2598.19,2598.65
ETHEUR,20251128,075600,2598.67,2599.81,2598.67,2599.81
ETHEUR,20251128,075700,2599.71,2599.75,2599.04,2599.04
ETHEUR,20251128,075800,2598.90,2598.90,2597.56,2597.89
ETHEUR,20251128,075900,2597.84,2598.32,2597.84,2598.32
ETHEUR,20251128,080000,2598.31,2598.31,2597.52,2597.52
ETHEUR,20251128,080100,2597.48,2597.48,2596.28,2596.58
ETHEUR,20251128,080200,2596.71,2599.00,2596.71,2598.80
ETHEUR,20251128,080300,2598.57,2599.92,2598.48,2599.50
ETHEUR,20251128,080400,2599.46,2600.33,2599.46,2600.33
ETHEUR,20251128,080500,2600.27,2601.08,2600.27,2600.57
ETHEUR,20251128,080600,2600.46,2600.90,2600.46,2600.70
ETHEUR,20251128,080700,2600.67,2600.67,2599.93,2600.50
ETHEUR,20251128,080800,2600.60,2600.98,2600.04,2600.98
ETHEUR,20251128,080900,2600.97,2602.29,2600.52,2602.29
ETHEUR,20251128,081000,2602.30,2603.08,2602.09,2602.77
ETHEUR,20251128,081100,2602.58,2602.66,2602.33,2602.58
ETHEUR,20251128,081200,2602.62,2602.66,2602.17,2602.29
ETHEUR,20251128,081300,2602.27,2602.27,2601.52,2601.68
ETHEUR,20251128,081400,2601.77,2602.08,2601.77,2602.02
ETHEUR,20251128,081500,2602.04,2602.23,2602.04,2602.22
ETHEUR,20251128,081600,2602.25,2602.70,2601.89,2602.70
ETHEUR,20251128,081700,2602.62,2602.96,2602.26,2602.96
ETHEUR,20251128,081800,2603.05,2603.99,2603.05,2603.29
ETHEUR,20251128,081900,2603.10,2603.10,2600.50,2601.69
ETHEUR,20251128,082000,2601.48,2601.48,2600.17,2600.71
ETHEUR,20251128,082100,2600.77,2600.97,2599.91,2600.13
ETHEUR,20251128,082200,2600.28,2601.27,2600.28,2600.67
ETHEUR,20251128,082300,2600.76,2601.18,2600.76,2600.96
ETHEUR,20251128,082400,2600.97,2604.36,2600.97,2604.08
ETHEUR,20251128,082500,2604.19,2604.31,2603.27,2603.27
ETHEUR,20251128,082600,2603.29,2606.17,2603.29,2605.24
ETHEUR,20251128,082700,2605.16,2605.58,2604.92,2604.92
ETHEUR,20251128,082800,2604.69,2607.87,2604.44,2607.81
ETHEUR,20251128,082900,2607.69,2607.69,2606.93,2607.00
ETHEUR,20251128,083000,2607.07,2607.10,2606.79,2606.94
ETHEUR,20251128,083100,2607.14,2607.41,2605.29,2605.29
ETHEUR,20251128,083200,2605.24,2605.24,2604.62,2604.62
ETHEUR,20251128,083300,2604.63,2605.73,2604.50,2605.73
ETHEUR,20251128,083400,2606.56,2606.79,2606.00,2606.00
ETHEUR,20251128,083500,2605.84,2605.84,2602.77,2602.77
ETHEUR,20251128,083600,2602.72,2603.75,2602.72,2602.88
ETHEUR,20251128,083700,2602.67,2602.67,2601.12,2602.35
ETHEUR,20251128,083800,2602.28,2602.39,2601.23,2601.23
ETHEUR,20251128,083900,2601.09,2601.09,2596.98,2596.98
ETHEUR,20251128,084000,2597.10,2597.84,2597.10,2597.77
ETHEUR,20251128,084100,2597.67,2598.15,2597.43,2598.15
ETHEUR,20251128,084200,2598.31,2599.06,2596.78,2596.78
ETHEUR,20251128,084300,2596.91,2596.91,2595.25,2596.00
ETHEUR,20251128,084400,2596.05,2598.31,2596.05,2598.10
ETHEUR,20251128,084500,2598.01,2598.32,2597.45,2597.45
ETHEUR,20251128,084600,2597.39,2598.32,2596.63,2596.77
ETHEUR,20251128,084700,2596.83,2597.04,2595.83,2596.78
ETHEUR,20251128,084800,2596.81,2596.85,2595.82,2595.82
ETHEUR,20251128,084900,2595.77,2595.77,2594.84,2594.84
ETHEUR,20251128,085000,2594.64,2594.64,2593.23,2593.82
ETHEUR,20251128,085100,2593.71,2593.71,2592.23,2592.23
ETHEUR,20251128,085200,2592.17,2595.12,2592.00,2592.77
ETHEUR,20251128,085300,2592.80,2594.29,2592.80,2593.90
ETHEUR,20251128,085400,2593.45,2593.45,2591.97,2592.05
ETHEUR,20251128,085500,2592.10,2593.17,2592.10,2593.16
ETHEUR,20251128,085600,2593.17,2593.60,2592.58,2592.58
ETHEUR,20251128,085700,2592.66,2592.82,2591.92,2591.92
ETHEUR,20251128,085800,2591.91,2591.91,2590.13,2590.62
ETHEUR,20251128,085900,2590.72,2591.96,2590.72,2591.33
ETHEUR,20251128,090000,2591.31,2592.79,2591.31,2591.85
ETHEUR,20251128,090100,2591.66,2593.48,2591.01,2593.46
ETHEUR,20251128,090200,2593.35,2594.22,2593.10,2594.10
ETHEUR,20251128,090300,2594.12,2594.59,2594.12,2594.59
ETHEUR,20251128,090400,2594.78,2594.93,2594.39,2594.64
ETHEUR,20251128,090500,2594.44,2594.76,2594.36,2594.65
ETHEUR,20251128,090600,2594.32,2595.04,2593.92,2594.54
ETHEUR,20251128,090700,2594.17,2595.98,2593.81,2595.98
ETHEUR,20251128,090800,2596.15,2597.45,2596.15,2597.45
ETHEUR,20251128,090900,2597.43,2597.43,2596.00,2596.11
ETHEUR,20251128,091000,2596.18,2597.35,2595.90,2597.35
ETHEUR,20251128,091100,2597.44,2599.26,2597.44,2599.26
ETHEUR,20251128,091200,2599.27,2606.14,2599.27,2605.90
ETHEUR,20251128,091300,2606.02,2608.85,2606.02,2606.19
ETHEUR,20251128,091400,2605.89,2605.89,2604.69,2605.77
ETHEUR,20251128,091500,2605.78,2606.14,2604.77,2604.96
ETHEUR,20251128,091600,2604.87,2606.81,2604.33,2604.57
ETHEUR,20251128,091700,2604.86,2607.63,2604.85,2605.36
ETHEUR,20251128,091800,2605.60,2606.33,2605.13,2605.28
ETHEUR,20251128,091900,2605.01,2605.01,2603.60,2603.76
ETHEUR,20251128,092000,2603.60,2603.60,2602.48,2602.93
ETHEUR,20251128,092100,2603.06,2606.59,2603.06,2606.10
ETHEUR,20251128,092200,2605.70,2607.60,2605.11,2607.43
ETHEUR,20251128,092300,2607.09,2607.34,2605.56,2605.56
ETHEUR,20251128,092400,2605.26,2606.46,2604.95,2605.45
ETHEUR,20251128,092500,2605.61,2607.94,2605.61,2607.23
ETHEUR,20251128,092600,2607.27,2607.40,2606.90,2606.94
ETHEUR,20251128,092700,2606.96,2607.27,2606.40,2606.40
ETHEUR,20251128,092800,2606.34,2606.34,2605.61,2605.61
ETHEUR,20251128,092900,2605.60,2606.21,2605.51,2606.21
ETHEUR,20251128,093000,2606.32,2606.41,2605.65,2605.65
ETHEUR,20251128,093100,2605.63,2605.71,2605.12,2605.27
ETHEUR,20251128,093200,2604.50,2606.52,2603.59,2605.78
ETHEUR,20251128,093300,2605.61,2605.61,2603.57,2603.57
ETHEUR,20251128,093400,2603.38,2604.81,2603.38,2603.62
ETHEUR,20251128,093500,2603.83,2606.24,2603.83,2606.11
ETHEUR,20251128,093600,2605.98,2609.90,2605.98,2609.75
ETHEUR,20251128,093700,2609.67,2614.19,2609.67,2612.06
ETHEUR,20251128,093800,2612.07,2612.73,2611.12,2611.23
ETHEUR,20251128,093900,2611.30,2611.79,2611.14,2611.41
ETHEUR,20251128,094000,2611.47,2611.56,2610.55,2611.56
ETHEUR,20251128,094100,2611.53,2611.83,2611.37,2611.37
ETHEUR,20251128,094200,2611.38,2611.42,2610.03,2610.03
ETHEUR,20251128,094300,2609.86,2610.71,2609.51,2610.69
ETHEUR,20251128,094400,2610.39,2611.06,2610.22,2611.04
ETHEUR,20251128,094500,2611.05,2611.31,2611.05,2611.29
ETHEUR,20251128,094600,2611.27,2612.86,2610.99,2612.68
ETHEUR,20251128,094700,2612.65,2613.50,2612.11,2613.14
ETHEUR,20251128,094800,2613.09,2613.31,2612.79,2612.79
ETHEUR,20251128,094900,2612.95,2614.73,2612.95,2613.73
ETHEUR,20251128,095000,2613.54,2614.00,2613.33,2614.00
ETHEUR,20251128,095100,2614.17,2625.67,2614.17,2625.67
ETHEUR,20251128,095200,2627.48,2655.04,2627.48,2645.50
ETHEUR,20251128,095300,2644.44,2650.47,2644.44,2646.37
ETHEUR,20251128,095400,2646.20,2648.55,2642.27,2643.14
ETHEUR,20251128,095500,2643.35,2647.98,2643.35,2646.05
ETHEUR,20251128,095600,2646.02,2648.41,2644.53,2644.63
ETHEUR,20251128,095700,2644.34,2644.34,2638.95,2638.95
ETHEUR,20251128,095800,2638.71,2639.96,2638.48,2639.96
ETHEUR,20251128,095900,2640.46,2643.92,2640.46,2642.86
ETHEUR,20251128,100000,2643.23,2645.18,2642.42,2645.00
ETHEUR,20251128,100100,2646.19,2650.98,2642.65,2642.65
ETHEUR,20251128,100200,2642.33,2644.75,2642.13,2643.73
ETHEUR,20251128,100300,2643.66,2643.66,2640.98,2641.88
ETHEUR,20251128,100400,2641.79,2641.95,2639.36,2641.95
ETHEUR,20251128,100500,2641.59,2643.62,2641.32,2642.71
ETHEUR,20251128,100600,2642.77,2646.69,2642.77,2646.69
ETHEUR,20251128,100700,2646.77,2646.77,2643.11,2643.75
ETHEUR,20251128,100800,2643.83,2646.91,2643.65,2643.65
ETHEUR,20251128,100900,2643.56,2643.56,2641.81,2642.56
ETHEUR,20251128,101000,2642.27,2646.92,2642.27,2646.39
ETHEUR,20251128,101100,2646.42,2652.64,2646.42,2648.14
ETHEUR,20251128,101200,2647.78,2647.78,2643.98,2644.36
ETHEUR,20251128,101300,2644.11,2644.85,2643.57,2644.48
ETHEUR,20251128,101400,2644.35,2644.35,2642.31,2643.17
ETHEUR,20251128,101500,2643.08,2643.90,2642.78,2643.90
ETHEUR,20251128,101600,2643.85,2645.38,2641.98,2642.33
ETHEUR,20251128,101700,2642.69,2642.69,2640.99,2642.66
ETHEUR,20251128,101800,2642.73,2642.96,2641.96,2642.08
ETHEUR,20251128,101900,2641.92,2642.09,2639.86,2639.86
ETHEUR,20251128,102000,2639.75,2642.94,2639.75,2642.68
ETHEUR,20251128,102100,2642.73,2642.84,2641.69,2641.75
ETHEUR,20251128,102200,2641.59,2643.86,2641.39,2642.91
ETHEUR,20251128,102300,2642.70,2644.32,2642.34,2643.53
ETHEUR,20251128,102400,2643.46,2644.83,2642.72,2644.79
ETHEUR,20251128,102500,2644.62,2644.62,2640.08,2640.43
ETHEUR,20251128,102600,2640.55,2642.10,2640.55,2641.88
ETHEUR,20251128,102700,2642.08,2642.50,2640.23,2640.69
ETHEUR,20251128,102800,2640.75,2641.69,2640.73,2641.54
ETHEUR,20251128,102900,2641.83,2642.83,2640.84,2641.36
ETHEUR,20251128,103000,2641.39,2642.65,2641.39,2642.53
ETHEUR,20251128,103100,2642.54,2642.54,2639.69,2639.69
ETHEUR,20251128,103200,2640.03,2640.96,2639.42,2639.44
ETHEUR,20251128,103300,2639.38,2640.01,2638.52,2640.01
ETHEUR,20251128,103400,2640.36,2640.36,2638.73,2638.79
ETHEUR,20251128,103500,2638.51,2638.75,2637.69,2637.78
ETHEUR,20251128,103600,2637.80,2639.70,2637.80,2639.70
ETHEUR,20251128,103700,2639.76,2641.48,2639.76,2640.54
ETHEUR,20251128,103800,2640.26,2640.26,2637.73,2637.84
ETHEUR,20251128,103900,2637.83,2638.42,2637.29,2637.48
ETHEUR,20251128,104000,2637.35,2637.58,2636.41,2636.41
ETHEUR,20251128,104100,2636.36,2636.97,2634.89,2635.17
ETHEUR,20251128,104200,2635.07,2635.07,2633.02,2634.60
ETHEUR,20251128,104300,2634.72,2636.04,2634.64,2635.92
ETHEUR,20251128,104400,2635.83,2635.97,2633.55,2634.69
ETHEUR,20251128,104500,2634.71,2636.03,2634.71,2635.62
ETHEUR,20251128,104600,2635.67,2638.42,2635.67,2638.42
ETHEUR,20251128,104700,2638.39,2638.39,2637.45,2638.00
ETHEUR,20251128,104800,2638.01,2638.60,2637.54,2638.60
ETHEUR,20251128,104900,2638.73,2638.80,2638.01,2638.12
ETHEUR,20251128,105000,2638.21,2639.92,2638.21,2638.96
ETHEUR,20251128,105100,2638.86,2638.86,2637.71,2638.09
ETHEUR,20251128,105200,2638.27,2639.27,2638.27,2638.96
ETHEUR,20251128,105300,2638.94,2638.94,2636.88,2637.14
ETHEUR,20251128,105400,2637.44,2639.15,2637.44,2639.15
ETHEUR,20251128,105500,2639.21,2639.33,2639.09,2639.11
ETHEUR,20251128,105600,2639.09,2639.13,2638.39,2638.96
ETHEUR,20251128,105700,2638.81,2638.81,2636.09,2636.61
ETHEUR,20251128,105800,2636.67,2637.69,2636.67,2637.69
ETHEUR,20251128,105900,2637.70,2637.91,2637.56,2637.91
ETHEUR,20251128,110000,2638.02,2640.18,2638.02,2640.18
ETHEUR,20251128,110100,2640.19,2640.19,2638.85,2638.85
ETHEUR,20251128,110200,2638.86,2641.61,2638.86,2640.65
ETHEUR,20251128,110300,2640.89,2641.75,2638.06,2638.06
ETHEUR,20251128,110400,2637.89,2637.89,2637.38,2637.51
ETHEUR,20251128,110500,2637.57,2638.09,2637.57,2637.71
ETHEUR,20251128,110600,2637.75,2637.75,2635.86,2636.47
ETHEUR,20251128,110700,2636.41,2637.58,2636.34,2637.00
ETHEUR,20251128,110800,2636.79,2637.20,2636.31,2637.20
ETHEUR,20251128,110900,2637.10,2637.68,2636.98,2637.68
ETHEUR,20251128,111000,2637.66,2637.66,2636.21,2636.21
ETHEUR,20251128,111100,2636.23,2636.87,2636.23,2636.84
ETHEUR,20251128,111200,2636.83,2637.79,2636.36,2636.36
ETHEUR,20251128,111300,2636.35,2636.94,2636.15,2636.81
ETHEUR,20251128,111400,2636.71,2636.71,2635.00,2635.86
ETHEUR,20251128,111500,2635.85,2635.85,2635.04,2635.69
ETHEUR,20251128,111600,2635.73,2636.33,2635.66,2635.66
ETHEUR,20251128,111700,2635.47,2635.47,2634.10,2634.48
ETHEUR,20251128,111800,2634.49,2635.38,2634.02,2634.02
ETHEUR,20251128,111900,2633.73,2635.43,2633.73,2635.43
ETHEUR,20251128,112000,2635.62,2637.98,2635.04,2637.34
ETHEUR,20251128,112100,2637.59,2640.00,2637.59,2639.51
ETHEUR,20251128,112200,2639.50,2640.77,2639.24,2640.77
ETHEUR,20251128,112300,2640.89,2640.89,2638.67,2638.83
ETHEUR,20251128,112400,2639.45,2640.65,2639.45,2640.54
ETHEUR,20251128,112500,2640.56,2640.73,2640.01,2640.59
ETHEUR,20251128,112600,2640.52,2640.52,2639.29,2639.46
ETHEUR,20251128,112700,2639.48,2639.55,2638.49,2638.56
ETHEUR,20251128,112800,2638.48,2638.48,2637.71,2637.81
ETHEUR,20251128,112900,2637.65,2637.65,2636.89,2637.19
ETHEUR,20251128,113000,2637.18,2637.18,2636.21,2636.55
ETHEUR,20251128,113100,2636.62,2636.95,2635.64,2635.92
ETHEUR,20251128,113200,2636.15,2637.80,2636.15,2637.31
ETHEUR,20251128,113300,2637.48,2638.73,2637.48,2638.73
ETHEUR,20251128,113400,2639.15,2640.05,2638.96,2640.05
ETHEUR,20251128,113500,2640.11,2641.23,2639.93,2639.93
ETHEUR,20251128,113600,2639.62,2639.62,2637.68,2638.33
ETHEUR,20251128,113700,2638.25,2638.30,2637.75,2638.06
ETHEUR,20251128,113800,2638.17,2638.81,2638.10,2638.39
ETHEUR,20251128,113900,2638.43,2639.06,2638.43,2638.90
ETHEUR,20251128,114000,2639.01,2639.70,2638.81,2639.70
ETHEUR,20251128,114100,2639.77,2640.31,2639.44,2639.46
ETHEUR,20251128,114200,2639.43,2640.21,2639.38,2639.58
ETHEUR,20251128,114300,2639.48,2639.75,2639.10,2639.75
ETHEUR,20251128,114400,2640.00,2640.33,2639.41,2639.46
ETHEUR,20251128,114500,2639.57,2639.71,2639.29,2639.29
ETHEUR,20251128,114600,2639.16,2640.09,2638.79,2639.99
ETHEUR,20251128,114700,2639.87,2639.87,2637.69,2637.92
ETHEUR,20251128,114800,2637.88,2638.23,2637.83,2637.97
ETHEUR,20251128,114900,2638.17,2638.50,2638.17,2638.50
ETHEUR,20251128,115000,2638.63,2638.63,2637.45,2638.23
ETHEUR,20251128,115100,2638.18,2638.18,2637.34,2637.98
ETHEUR,20251128,115200,2638.05,2641.34,2638.05,2641.34
ETHEUR,20251128,115300,2641.37,2644.46,2641.37,2644.46
ETHEUR,20251128,115400,2643.73,2645.72,2643.02,2645.52
ETHEUR,20251128,115500,2645.29,2647.64,2645.06,2646.41
ETHEUR,20251128,115600,2646.31,2649.85,2646.31,2649.68
ETHEUR,20251128,115700,2649.69,2649.83,2647.58,2648.09
ETHEUR,20251128,115800,2647.96,2647.96,2646.32,2646.32
ETHEUR,20251128,115900,2646.31,2646.40,2646.04,2646.09
ETHEUR,20251128,120000,2646.20,2646.66,2645.86,2646.66
ETHEUR,20251128,120100,2646.81,2647.12,2645.69,2645.69
ETHEUR,20251128,120200,2645.80,2646.61,2645.80,2646.61
ETHEUR,20251128,120300,2647.13,2647.27,2644.93,2644.94
ETHEUR,20251128,120400,2645.06,2646.18,2643.54,2643.54
ETHEUR,20251128,120500,2642.99,2642.99,2640.61,2641.32
ETHEUR,20251128,120600,2641.21,2641.52,2639.78,2640.06
ETHEUR,20251128,120700,2640.28,2640.52,2639.16,2640.17
ETHEUR,20251128,120800,2640.33,2640.47,2639.41,2640.25
ETHEUR,20251128,120900,2640.12,2640.12,2639.33,2639.46
ETHEUR,20251128,121000,2639.55,2639.91,2639.46,2639.61
ETHEUR,20251128,121100,2639.72,2640.65,2639.72,2640.47
ETHEUR,20251128,121200,2639.66,2639.66,2638.32,2638.34
ETHEUR,20251128,121300,2638.35,2638.52,2638.34,2638.38
ETHEUR,20251128,121400,2638.42,2638.46,2636.85,2636.85
ETHEUR,20251128,121500,2636.73,2636.73,2625.50,2626.37
ETHEUR,20251128,121600,2625.61,2625.61,2611.96,2615.94
ETHEUR,20251128,121700,2615.64,2617.46,2613.59,2616.25
ETHEUR,20251128,121800,2615.36,2618.36,2613.81,2616.56
ETHEUR,20251128,121900,2616.23,2618.92,2616.16,2617.42
ETHEUR,20251128,122000,2617.46,2617.84,2613.36,2614.56
ETHEUR,20251128,122100,2614.58,2620.67,2614.58,2618.79
ETHEUR,20251128,122200,2618.81,2619.79,2618.47,2618.82
ETHEUR,20251128,122300,2618.46,2618.46,2616.45,2616.77
ETHEUR,20251128,122400,2616.75,2619.98,2616.75,2619.98
ETHEUR,20251128,122500,2620.21,2620.21,2617.85,2617.85
ETHEUR,20251128,122600,2617.96,2619.83,2617.76,2619.83
ETHEUR,20251128,122700,2619.86,2619.86,2618.47,2618.47
ETHEUR,20251128,122800,2618.40,2619.62,2618.40,2619.62
ETHEUR,20251128,122900,2619.78,2622.56,2619.78,2622.56
ETHEUR,20251128,123000,2622.79,2623.25,2621.31,2621.31
ETHEUR,20251128,123100,2621.11,2621.11,2620.22,2621.04
ETHEUR,20251128,123200,2621.35,2623.49,2620.96,2623.41
ETHEUR,20251128,123300,2623.10,2623.10,2620.81,2620.93
ETHEUR,20251128,123400,2620.86,2621.35,2619.81,2620.10
ETHEUR,20251128,123500,2620.11,2622.03,2620.11,2621.01
ETHEUR,20251128,123600,2620.89,2621.10,2620.14,2621.10
ETHEUR,20251128,123700,2621.49,2623.75,2621.49,2623.75
ETHEUR,20251128,123800,2623.62,2623.62,2622.48,2623.61
ETHEUR,20251128,123900,2623.70,2624.10,2623.12,2623.12
ETHEUR,20251128,124000,2623.17,2623.17,2620.71,2620.71
ETHEUR,20251128,124100,2620.44,2621.18,2618.84,2621.18
ETHEUR,20251128,124200,2621.21,2623.08,2620.60,2622.65
ETHEUR,20251128,124300,2622.75,2624.91,2622.75,2623.96
ETHEUR,20251128,124400,2623.79,2623.79,2622.04,2622.50
ETHEUR,20251128,124500,2622.46,2623.19,2619.38,2619.49
ETHEUR,20251128,124600,2619.82,2623.39,2619.82,2623.39
ETHEUR,20251128,124700,2623.92,2624.78,2623.50,2623.94
ETHEUR,20251128,124800,2623.82,2623.82,2622.71,2622.71
ETHEUR,20251128,124900,2622.62,2622.62,2621.69,2621.80
ETHEUR,20251128,125000,2621.91,2622.48,2621.63,2621.63
ETHEUR,20251128,125100,2621.71,2622.64,2620.52,2622.64
ETHEUR,20251128,125200,2622.65,2622.70,2621.84,2621.91
ETHEUR,20251128,125300,2622.02,2622.02,2619.07,2619.41
ETHEUR,20251128,125400,2619.48,2619.98,2619.41,2619.59
ETHEUR,20251128,125500,2619.49,2621.75,2619.49,2621.25
ETHEUR,20251128,125600,2621.10,2623.08,2620.90,2623.05
ETHEUR,20251128,125700,2623.08,2624.71,2623.08,2623.86
ETHEUR,20251128,125800,2623.85,2623.85,2622.97,2622.97
ETHEUR,20251128,125900,2622.84,2622.93,2622.66,2622.93
ETHEUR,20251128,130000,2622.86,2623.00,2621.94,2621.94
ETHEUR,20251128,130100,2621.79,2622.92,2621.42,2622.92
ETHEUR,20251128,130200,2623.11,2623.87,2622.86,2623.52
ETHEUR,20251128,130300,2623.55,2625.55,2623.55,2625.33
ETHEUR,20251128,130400,2625.36,2629.10,2624.10,2626.88
ETHEUR,20251128,130500,2626.82,2627.49,2626.13,2626.38
ETHEUR,20251128,130600,2626.58,2626.96,2625.93,2626.58
ETHEUR,20251128,130700,2626.53,2626.59,2625.80,2626.59
ETHEUR,20251128,130800,2626.65,2631.11,2626.28,2631.11
ETHEUR,20251128,130900,2631.84,2631.84,2628.94,2630.83
ETHEUR,20251128,131000,2631.25,2631.98,2630.16,2630.16
ETHEUR,20251128,131100,2629.84,2629.84,2629.06,2629.54
ETHEUR,20251128,131200,2629.53,2629.53,2628.74,2629.27
ETHEUR,20251128,131300,2629.21,2629.49,2628.46,2629.33
ETHEUR,20251128,131400,2629.32,2629.44,2625.60,2625.72
ETHEUR,20251128,131500,2625.98,2626.95,2625.78,2626.76
ETHEUR,20251128,131600,2626.65,2627.50,2625.90,2627.50
ETHEUR,20251128,131700,2627.56,2627.56,2623.79,2623.93
ETHEUR,20251128,131800,2624.16,2626.54,2624.05,2626.40
ETHEUR,20251128,131900,2626.41,2626.48,2625.42,2625.65
ETHEUR,20251128,132000,2625.62,2626.95,2625.44,2626.95
ETHEUR,20251128,132100,2626.98,2628.42,2626.98,2628.00
ETHEUR,20251128,132200,2628.06,2628.36,2627.12,2627.12
ETHEUR,20251128,132300,2626.74,2627.08,2626.02,2627.06
ETHEUR,20251128,132400,2626.96,2627.42,2626.00,2626.00
ETHEUR,20251128,132500,2625.81,2626.12,2625.69,2625.69
ETHEUR,20251128,132600,2625.58,2625.58,2623.52,2623.59
ETHEUR,20251128,132700,2623.67,2623.67,2623.06,2623.56
ETHEUR,20251128,132800,2623.54,2624.33,2623.50,2624.16
ETHEUR,20251128,132900,2624.20,2624.23,2623.79,2623.79
ETHEUR,20251128,133000,2623.54,2623.54,2623.09,2623.17
ETHEUR,20251128,133100,2623.14,2623.37,2622.64,2622.64
ETHEUR,20251128,133200,2622.54,2622.54,2619.97,2619.97
ETHEUR,20251128,133300,2620.11,2621.81,2620.11,2621.81
ETHEUR,20251128,133400,2621.96,2625.73,2621.96,2625.23
ETHEUR,20251128,133500,2625.12,2626.14,2624.60,2626.00
ETHEUR,20251128,133600,2625.92,2626.07,2625.71,2625.88
ETHEUR,20251128,133700,2625.79,2626.73,2625.75,2625.75
ETHEUR,20251128,133800,2625.66,2626.01,2624.21,2625.00
ETHEUR,20251128,133900,2625.04,2625.27,2623.84,2623.86
ETHEUR,20251128,134000,2623.76,2624.47,2623.67,2624.47
ETHEUR,20251128,134100,2625.14,2626.50,2625.14,2626.33
ETHEUR,20251128,134200,2626.32,2626.57,2625.77,2626.31
ETHEUR,20251128,134300,2626.25,2626.42,2626.05,2626.12
ETHEUR,20251128,134400,2626.13,2626.48,2626.13,2626.17
ETHEUR,20251128,134500,2626.08,2626.08,2624.61,2624.61
ETHEUR,20251128,134600,2624.49,2624.50,2623.70,2623.70
ETHEUR,20251128,134700,2623.59,2624.30,2622.04,2624.03
ETHEUR,20251128,134800,2623.96,2625.50,2623.96,2624.30
ETHEUR,20251128,134900,2624.29,2624.99,2624.13,2624.13
ETHEUR,20251128,135000,2624.15,2624.57,2623.43,2623.44
ETHEUR,20251128,135100,2623.37,2623.97,2623.37,2623.92
ETHEUR,20251128,135200,2623.94,2624.83,2623.65,2624.83
ETHEUR,20251128,135300,2624.86,2625.17,2624.86,2625.14
ETHEUR,20251128,135400,2625.15,2625.15,2624.65,2624.84
ETHEUR,20251128,135500,2624.90,2625.60,2624.90,2624.98
ETHEUR,20251128,135600,2624.92,2625.11,2624.39,2624.45
ETHEUR,20251128,135700,2624.50,2626.04,2624.50,2625.69
ETHEUR,20251128,135800,2625.48,2625.48,2624.19,2624.19
ETHEUR,20251128,135900,2624.16,2624.16,2623.33,2623.79
ETHEUR,20251128,140000,2623.88,2624.12,2623.54,2624.00
ETHEUR,20251128,140100,2623.95,2624.39,2623.58,2623.78
ETHEUR,20251128,140200,2623.84,2624.23,2623.60,2623.62
ETHEUR,20251128,140300,2623.85,2623.88,2623.23,2623.23
ETHEUR,20251128,140400,2623.07,2623.07,2621.56,2622.15
ETHEUR,20251128,140500,2622.02,2622.69,2621.29,2622.69
ETHEUR,20251128,140600,2622.75,2624.02,2622.75,2624.02
ETHEUR,20251128,140700,2624.04,2624.81,2623.75,2623.75
ETHEUR,20251128,140800,2623.59,2623.59,2617.16,2617.40
ETHEUR,20251128,140900,2617.44,2618.42,2616.29,2616.86
ETHEUR,20251128,141000,2616.83,2617.92,2615.62,2617.63
ETHEUR,20251128,141100,2617.52,2618.14,2616.52,2617.92
ETHEUR,20251128,141200,2617.77,2619.91,2617.77,2619.41
ETHEUR,20251128,141300,2619.16,2619.22,2617.47,2617.47
ETHEUR,20251128,141400,2617.54,2618.57,2617.54,2618.52
ETHEUR,20251128,141500,2618.69,2619.54,2618.69,2619.52
ETHEUR,20251128,141600,2619.50,2619.64,2618.56,2618.56
ETHEUR,20251128,141700,2618.38,2618.79,2617.85,2618.21
ETHEUR,20251128,141800,2618.15,2619.07,2617.69,2618.60
ETHEUR,20251128,141900,2618.48,2620.32,2618.48,2620.27
ETHEUR,20251128,142000,2620.42,2621.75,2619.86,2620.89
ETHEUR,20251128,142100,2620.78,2621.23,2620.30,2621.05
ETHEUR,20251128,142200,2620.96,2621.18,2620.50,2621.18
ETHEUR,20251128,142300,2621.34,2622.83,2621.34,2622.83
ETHEUR,20251128,142400,2623.14,2623.93,2622.10,2622.57
ETHEUR,20251128,142500,2622.30,2622.50,2622.04,2622.50
ETHEUR,20251128,142600,2622.49,2622.83,2622.46,2622.60
ETHEUR,20251128,142700,2622.62,2623.44,2622.62,2623.44
ETHEUR,20251128,142800,2623.42,2623.44,2623.24,2623.24
ETHEUR,20251128,142900,2623.07,2623.07,2623.04,2623.04
ETHEUR,20251128,143000,2623.04,2623.23,2623.04,2623.21
ETHEUR,20251128,143100,2623.15,2623.98,2621.85,2623.79
ETHEUR,20251128,143200,2623.96,2625.77,2623.96,2625.61
ETHEUR,20251128,143300,2625.60,2627.08,2625.40,2626.77
ETHEUR,20251128,143400,2626.69,2626.69,2625.03,2626.06
ETHEUR,20251128,143500,2626.11,2626.47,2625.32,2626.08
ETHEUR,20251128,143600,2626.10,2629.56,2626.10,2628.71
ETHEUR,20251128,143700,2628.82,2639.98,2628.82,2639.98
ETHEUR,20251128,143800,2640.82,2640.82,2633.56,2633.56
ETHEUR,20251128,143900,2633.51,2636.37,2633.51,2636.34
ETHEUR,20251128,144000,2635.94,2640.29,2635.94,2639.44
ETHEUR,20251128,144100,2639.23,2642.71,2636.36,2636.54
ETHEUR,20251128,144200,2637.19,2638.64,2637.05,2637.90
ETHEUR,20251128,144300,2637.57,2640.45,2637.49,2640.12
ETHEUR,20251128,144400,2640.18,2640.18,2637.54,2637.54
ETHEUR,20251128,144500,2637.40,2638.46,2637.40,2638.46
ETHEUR,20251128,144600,2638.67,2641.31,2638.67,2641.31
ETHEUR,20251128,144700,2641.82,2645.71,2641.82,2645.46
ETHEUR,20251128,144800,2645.04,2660.49,2644.94,2660.49
ETHEUR,20251128,144900,2660.52,2665.28,2655.60,2656.15
ETHEUR,20251128,145000,2656.83,2657.67,2656.14,2656.61
ETHEUR,20251128,145100,2656.18,2656.18,2650.10,2650.10
ETHEUR,20251128,145200,2650.33,2651.75,2649.55,2650.38
ETHEUR,20251128,145300,2650.54,2653.14,2650.54,2652.21
ETHEUR,20251128,145400,2652.50,2653.54,2650.43,2650.90
ETHEUR,20251128,145500,2650.89,2650.89,2648.12,2650.32
ETHEUR,20251128,145600,2650.77,2653.85,2650.77,2651.52
ETHEUR,20251128,145700,2651.29,2651.29,2649.31,2649.80
ETHEUR,20251128,145800,2649.69,2653.42,2649.09,2653.42
ETHEUR,20251128,145900,2653.43,2655.99,2653.43,2655.14
ETHEUR,20251128,150000,2655.06,2655.06,2652.95,2654.56
ETHEUR,20251128,150100,2654.54,2655.52,2651.46,2655.52
ETHEUR,20251128,150200,2656.27,2657.50,2651.87,2653.17
ETHEUR,20251128,150300,2653.57,2654.72,2652.00,2652.12
ETHEUR,20251128,150400,2652.19,2653.96,2651.66,2653.96
ETHEUR,20251128,150500,2654.29,2654.29,2652.75,2653.93
ETHEUR,20251128,150600,2653.98,2655.10,2653.04,2654.77
ETHEUR,20251128,150700,2654.52,2654.52,2652.03,2653.10
ETHEUR,20251128,150800,2653.45,2653.48,2652.53,2652.53
ETHEUR,20251128,150900,2652.51,2652.51,2650.91,2652.20
ETHEUR,20251128,151000,2652.10,2653.69,2652.01,2652.94
ETHEUR,20251128,151100,2652.76,2652.76,2647.84,2648.25
ETHEUR,20251128,151200,2647.97,2650.58,2646.91,2650.57
ETHEUR,20251128,151300,2650.36,2650.36,2649.68,2649.72
ETHEUR,20251128,151400,2649.26,2650.05,2649.18,2649.54
ETHEUR,20251128,151500,2649.30,2650.59,2648.99,2650.56
ETHEUR,20251128,151600,2650.70,2653.02,2650.36,2653.02
ETHEUR,20251128,151700,2653.66,2655.19,2653.66,2655.08
ETHEUR,20251128,151800,2655.11,2657.16,2655.00,2656.13
ETHEUR,20251128,151900,2656.20,2656.20,2653.82,2654.15
ETHEUR,20251128,152000,2654.30,2654.30,2652.13,2652.69
ETHEUR,20251128,152100,2652.53,2654.39,2652.53,2654.39
ETHEUR,20251128,152200,2654.50,2656.56,2654.50,2656.20
ETHEUR,20251128,152300,2656.15,2657.59,2654.85,2657.59
ETHEUR,20251128,152400,2658.70,2661.26,2658.70,2661.17
ETHEUR,20251128,152500,2661.46,2663.32,2661.28,2661.48
ETHEUR,20251128,152600,2661.23,2662.92,2660.61,2662.92
ETHEUR,20251128,152700,2662.76,2665.06,2662.29,2665.06
ETHEUR,20251128,152800,2665.08,2672.46,2665.08,2672.46
ETHEUR,20251128,152900,2672.61,2672.61,2670.24,2670.97
ETHEUR,20251128,153000,2671.11,2672.82,2669.87,2672.14
ETHEUR,20251128,153100,2671.70,2674.42,2659.26,2659.45
ETHEUR,20251128,153200,2658.89,2658.89,2656.54,2657.88
ETHEUR,20251128,153300,2658.14,2660.16,2655.69,2655.69
ETHEUR,20251128,153400,2655.59,2658.06,2654.10,2658.06
ETHEUR,20251128,153500,2658.32,2658.32,2655.15,2656.13
ETHEUR,20251128,153600,2656.11,2656.11,2653.59,2654.94
ETHEUR,20251128,153700,2655.15,2655.71,2652.63,2653.00
ETHEUR,20251128,153800,2652.91,2653.48,2651.88,2652.23
ETHEUR,20251128,153900,2652.27,2652.27,2646.71,2648.19
ETHEUR,20251128,154000,2648.58,2649.12,2644.82,2644.82
ETHEUR,20251128,154100,2644.96,2646.40,2642.78,2646.28
ETHEUR,20251128,154200,2645.98,2645.98,2636.79,2637.84
ETHEUR,20251128,154300,2638.65,2642.28,2637.98,2637.98
ETHEUR,20251128,154400,2637.90,2641.12,2637.79,2641.12
ETHEUR,20251128,154500,2641.38,2642.88,2640.14,2640.14
ETHEUR,20251128,154600,2639.69,2642.19,2637.30,2639.16
ETHEUR,20251128,154700,2638.97,2639.63,2636.45,2638.81
ETHEUR,20251128,154800,2639.56,2644.31,2639.56,2643.46
ETHEUR,20251128,154900,2643.69,2647.00,2643.69,2647.00
ETHEUR,20251128,155000,2646.95,2648.71,2646.95,2647.90
ETHEUR,20251128,155100,2647.97,2650.80,2647.97,2648.76
ETHEUR,20251128,155200,2648.65,2648.90,2647.65,2648.34
ETHEUR,20251128,155300,2648.33,2648.33,2644.64,2644.69
ETHEUR,20251128,155400,2644.71,2646.90,2644.71,2646.83
ETHEUR,20251128,155500,2646.82,2647.01,2645.00,2646.06
ETHEUR,20251128,155600,2645.72,2646.71,2644.43,2646.71
ETHEUR,20251128,155700,2647.11,2647.70,2646.06,2646.33
ETHEUR,20251128,155800,2646.30,2646.30,2643.24,2644.03
ETHEUR,20251128,155900,2644.26,2644.28,2642.76,2643.28
ETHEUR,20251128,160000,2643.24,2646.41,2643.24,2646.41
ETHEUR,20251128,160100,2646.79,2648.54,2646.43,2648.54
ETHEUR,20251128,160200,2648.48,2649.70,2647.23,2649.09
ETHEUR,20251128,160300,2649.00,2649.17,2645.06,2645.06
ETHEUR,20251128,160400,2644.27,2644.27,2641.21,2642.64
ETHEUR,20251128,160500,2642.50,2642.75,2638.09,2642.75
ETHEUR,20251128,160600,2642.69,2642.69,2640.36,2640.85
ETHEUR,20251128,160700,2641.14,2642.03,2641.02,2641.96
ETHEUR,20251128,160800,2642.06,2645.21,2641.96,2643.59
ETHEUR,20251128,160900,2643.88,2645.02,2643.05,2644.87
ETHEUR,20251128,161000,2645.05,2645.67,2637.62,2638.01
ETHEUR,20251128,161100,2638.06,2639.88,2638.06,2638.57
ETHEUR,20251128,161200,2638.60,2644.31,2638.60,2644.31
ETHEUR,20251128,161300,2644.32,2648.18,2643.89,2648.10
ETHEUR,20251128,161400,2647.88,2647.88,2646.48,2647.59
ETHEUR,20251128,161500,2647.48,2647.48,2646.48,2646.85
ETHEUR,20251128,161600,2647.00,2647.32,2645.45,2647.06
ETHEUR,20251128,161700,2646.94,2653.75,2646.94,2653.75
ETHEUR,20251128,161800,2654.14,2655.37,2651.31,2651.43
ETHEUR,20251128,161900,2651.51,2653.91,2650.69,2653.70
ETHEUR,20251128,162000,2653.44,2655.20,2653.07,2655.20
ETHEUR,20251128,162100,2655.76,2658.23,2655.76,2658.23
ETHEUR,20251128,162200,2658.81,2660.40,2656.81,2657.33
ETHEUR,20251128,162300,2657.72,2657.73,2655.89,2656.71
ETHEUR,20251128,162400,2657.08,2659.72,2657.08,2658.85
ETHEUR,20251128,162500,2659.11,2663.00,2659.11,2662.73
ETHEUR,20251128,162600,2662.48,2662.93,2659.84,2659.84
ETHEUR,20251128,162700,2659.91,2661.04,2659.42,2659.98
ETHEUR,20251128,162800,2659.94,2660.99,2659.42,2659.65
ETHEUR,20251128,162900,2659.67,2659.67,2656.06,2657.84
ETHEUR,20251128,163000,2658.59,2660.97,2658.59,2660.97
ETHEUR,20251128,163100,2660.92,2660.98,2660.16,2660.16
ETHEUR,20251128,163200,2660.11,2660.11,2658.09,2658.91
ETHEUR,20251128,163300,2659.54,2664.10,2657.54,2657.62
ETHEUR,20251128,163400,2658.38,2663.81,2658.38,2663.34
ETHEUR,20251128,163500,2663.95,2665.56,2663.69,2665.20
ETHEUR,20251128,163600,2665.56,2666.81,2663.51,2663.51
ETHEUR,20251128,163700,2663.92,2664.23,2661.96,2663.60
ETHEUR,20251128,163800,2663.59,2663.59,2659.95,2659.95
ETHEUR,20251128,163900,2659.88,2659.88,2655.40,2656.36
ETHEUR,20251128,164000,2656.60,2656.85,2653.32,2653.94
ETHEUR,20251128,164100,2654.11,2654.66,2651.40,2652.30
ETHEUR,20251128,164200,2652.57,2653.54,2650.50,2653.54
ETHEUR,20251128,164300,2653.68,2653.98,2650.92,2650.92
ETHEUR,20251128,164400,2650.82,2650.95,2650.40,2650.58
ETHEUR,20251128,164500,2650.50,2650.50,2647.30,2647.91
ETHEUR,20251128,164600,2648.20,2648.31,2645.07,2645.07
ETHEUR,20251128,164700,2645.06,2645.06,2642.85,2643.19
ETHEUR,20251128,164800,2643.29,2645.11,2643.29,2644.64
ETHEUR,20251128,164900,2644.66,2645.77,2643.92,2645.77
ETHEUR,20251128,165000,2645.54,2645.66,2644.44,2645.50
ETHEUR,20251128,165100,2645.75,2645.78,2642.07,2642.42
ETHEUR,20251128,165200,2641.96,2642.09,2638.30,2640.37
ETHEUR,20251128,165300,2640.56,2642.76,2639.77,2642.76
ETHEUR,20251128,165400,2643.12,2648.50,2643.12,2648.42
ETHEUR,20251128,165500,2648.29,2649.76,2648.27,2649.21
ETHEUR,20251128,165600,2649.22,2652.83,2649.03,2650.12
ETHEUR,20251128,165700,2650.27,2650.42,2648.34,2648.44
ETHEUR,20251128,165800,2648.50,2649.99,2646.27,2647.12
ETHEUR,20251128,165900,2647.48,2647.85,2645.23,2645.23
ETHEUR,20251128,170000,2645.09,2648.00,2644.44,2647.62
ETHEUR,20251128,170100,2647.37,2647.37,2645.65,2646.31
ETHEUR,20251128,170200,2646.18,2646.36,2639.06,2639.87
ETHEUR,20251128,170300,2640.13,2641.09,2639.48,2640.01
ETHEUR,20251128,170400,2639.44,2641.75,2639.22,2641.69
ETHEUR,20251128,170500,2641.85,2642.55,2640.08,2640.32
ETHEUR,20251128,170600,2640.34,2640.45,2632.99,2632.99
ETHEUR,20251128,170700,2632.51,2634.16,2632.08,2633.73
ETHEUR,20251128,170800,2633.61,2634.15,2633.17,2633.59
ETHEUR,20251128,170900,2634.01,2635.14,2634.01,2634.32
ETHEUR,20251128,171000,2634.33,2634.56,2632.77,2633.47
ETHEUR,20251128,171100,2633.71,2634.74,2631.67,2632.14
ETHEUR,20251128,171200,2631.65,2632.98,2630.11,2630.11
ETHEUR,20251128,171300,2629.98,2634.89,2629.98,2634.89
ETHEUR,20251128,171400,2635.39,2636.02,2635.35,2635.35
ETHEUR,20251128,171500,2635.23,2636.59,2635.07,2635.62
ETHEUR,20251128,171600,2635.64,2636.76,2634.71,2636.76
ETHEUR,20251128,171700,2636.86,2636.86,2635.15,2636.46
ETHEUR,20251128,171800,2636.69,2638.00,2636.69,2637.60
ETHEUR,20251128,171900,2637.35,2638.18,2636.42,2637.89
ETHEUR,20251128,172000,2637.46,2637.68,2636.75,2636.98
ETHEUR,20251128,172100,2636.95,2637.33,2631.73,2631.73
ETHEUR,20251128,172200,2630.94,2630.94,2620.78,2621.12
ETHEUR,20251128,172300,2621.66,2621.66,2615.84,2616.26
ETHEUR,20251128,172400,2616.58,2617.18,2613.53,2615.21
ETHEUR,20251128,172500,2615.07,2618.71,2613.32,2618.41
ETHEUR,20251128,172600,2618.29,2620.67,2616.33,2620.38
ETHEUR,20251128,172700,2620.40,2620.40,2618.29,2618.29
ETHEUR,20251128,172800,2618.02,2618.02,2611.27,2611.27
ETHEUR,20251128,172900,2610.64,2611.29,2609.06,2609.50
ETHEUR,20251128,173000,2609.87,2613.35,2609.66,2611.83
ETHEUR,20251128,173100,2611.31,2612.48,2605.28,2612.00
ETHEUR,20251128,173200,2611.71,2614.48,2611.53,2613.71
ETHEUR,20251128,173300,2613.75,2614.45,2613.20,2613.27
ETHEUR,20251128,173400,2613.19,2615.41,2613.19,2615.41
ETHEUR,20251128,173500,2615.68,2615.86,2614.32,2615.73
ETHEUR,20251128,173600,2615.71,2616.54,2613.31,2616.54
ETHEUR,20251128,173700,2616.43,2617.10,2614.85,2614.85
ETHEUR,20251128,173800,2614.79,2614.81,2612.82,2614.40
ETHEUR,20251128,173900,2614.39,2614.86,2612.98,2614.09
ETHEUR,20251128,174000,2614.15,2614.60,2613.42,2613.42
ETHEUR,20251128,174100,2613.85,2614.86,2611.60,2611.72
ETHEUR,20251128,174200,2611.74,2614.41,2610.89,2613.10
ETHEUR,20251128,174300,2613.18,2613.18,2610.04,2610.04
ETHEUR,20251128,174400,2609.75,2614.20,2609.75,2614.00
ETHEUR,20251128,174500,2614.11,2616.16,2613.43,2616.16
ETHEUR,20251128,174600,2616.36,2616.36,2614.56,2615.06
ETHEUR,20251128,174700,2614.86,2614.86,2612.34,2612.34
ETHEUR,20251128,174800,2612.38,2614.44,2611.81,2614.38
ETHEUR,20251128,174900,2614.59,2618.09,2614.56,2617.25
ETHEUR,20251128,175000,2617.09,2617.09,2614.06,2614.06
ETHEUR,20251128,175100,2614.12,2614.12,2609.85,2610.08
ETHEUR,20251128,175200,2609.98,2611.07,2609.91,2610.49
ETHEUR,20251128,175300,2610.19,2612.42,2609.64,2611.76
ETHEUR,20251128,175400,2611.74,2613.84,2611.74,2611.98
ETHEUR,20251128,175500,2611.93,2615.09,2611.74,2615.09
ETHEUR,20251128,175600,2614.84,2614.84,2613.52,2613.75
ETHEUR,20251128,175700,2614.00,2614.09,2612.02,2612.27
ETHEUR,20251128,175800,2612.21,2612.38,2609.77,2609.77
ETHEUR,20251128,175900,2609.48,2609.48,2607.47,2608.24
ETHEUR,20251128,180000,2608.55,2608.60,2607.21,2607.34
ETHEUR,20251128,180100,2607.25,2607.35,2604.62,2604.65
ETHEUR,20251128,180200,2604.69,2604.69,2600.92,2602.17
ETHEUR,20251128,180300,2601.92,2605.87,2601.92,2604.88
ETHEUR,20251128,180400,2605.01,2606.62,2604.87,2606.47
ETHEUR,20251128,180500,2606.80,2607.00,2605.04,2605.04
ETHEUR,20251128,180600,2605.00,2610.09,2605.00,2609.82
ETHEUR,20251128,180700,2609.52,2612.64,2609.01,2612.11
ETHEUR,20251128,180800,2612.06,2612.79,2610.90,2611.29
ETHEUR,20251128,180900,2611.17,2611.17,2608.86,2608.86
ETHEUR,20251128,181000,2608.55,2611.14,2607.78,2611.14
ETHEUR,20251128,181100,2611.10,2612.04,2610.59,2610.98
ETHEUR,20251128,181200,2611.20,2611.68,2609.25,2609.60
ETHEUR,20251128,181300,2609.44,2609.44,2606.66,2606.66
ETHEUR,20251128,181400,2606.29,2606.29,2603.30,2603.30
ETHEUR,20251128,181500,2603.25,2603.79,2602.00,2602.44
ETHEUR,20251128,181600,2602.02,2602.80,2599.08,2602.80
ETHEUR,20251128,181700,2602.66,2602.66,2597.08,2601.29
ETHEUR,20251128,181800,2600.93,2604.48,2600.44,2604.48
ETHEUR,20251128,181900,2605.00,2605.29,2602.14,2603.50
ETHEUR,20251128,182000,2603.35,2604.98,2602.96,2603.01
ETHEUR,20251128,182100,2602.81,2604.46,2601.75,2603.70
ETHEUR,20251128,182200,2603.44,2604.17,2602.15,2603.09
ETHEUR,20251128,182300,2603.22,2604.53,2601.75,2601.75
ETHEUR,20251128,182400,2601.92,2604.19,2601.92,2603.60
ETHEUR,20251128,182500,2603.84,2605.01,2603.50,2604.03
ETHEUR,20251128,182600,2604.10,2607.20,2604.07,2606.21
ETHEUR,20251128,182700,2606.81,2607.27,2606.16,2607.22
ETHEUR,20251128,182800,2606.96,2606.96,2604.52,2604.52
ETHEUR,20251128,182900,2604.17,2604.17,2600.11,2600.11
ETHEUR,20251128,183000,2600.62,2601.75,2600.60,2601.40
ETHEUR,20251128,183100,2601.34,2604.61,2600.98,2604.58
ETHEUR,20251128,183200,2604.44,2604.86,2600.93,2604.57
ETHEUR,20251128,183300,2604.33,2604.33,2603.22,2603.61
ETHEUR,20251128,183400,2602.61,2604.71,2601.00,2603.69
ETHEUR,20251128,183500,2603.53,2604.69,2601.65,2604.25
ETHEUR,20251128,183600,2604.16,2606.28,2603.85,2603.99
ETHEUR,20251128,183700,2603.94,2606.07,2602.51,2605.15
ETHEUR,20251128,183800,2604.96,2604.96,2601.18,2601.18
ETHEUR,20251128,183900,2601.45,2602.94,2601.27,2601.60
ETHEUR,20251128,184000,2601.58,2603.61,2601.34,2602.61
ETHEUR,20251128,184100,2602.54,2603.12,2600.92,2600.92
ETHEUR,20251128,184200,2600.60,2603.03,2600.60,2602.92
ETHEUR,20251128,184300,2602.82,2605.05,2602.17,2604.85
ETHEUR,20251128,184400,2604.52,2606.20,2604.42,2605.50
ETHEUR,20251128,184500,2605.34,2605.45,2605.10,2605.22
ETHEUR,20251128,184600,2605.13,2609.00,2605.13,2609.00
ETHEUR,20251128,184700,2608.94,2610.92,2607.87,2610.36
ETHEUR,20251128,184800,2610.88,2615.35,2610.88,2615.35
ETHEUR,20251128,184900,2615.05,2618.14,2612.98,2615.53
ETHEUR,20251128,185000,2615.64,2615.67,2612.81,2613.11
ETHEUR,20251128,185100,2613.00,2615.35,2612.62,2614.41
ETHEUR,20251128,185200,2614.18,2617.09,2613.86,2616.39
ETHEUR,20251128,185300,2616.29,2619.37,2616.14,2618.64
ETHEUR,20251128,185400,2618.56,2618.56,2616.90,2616.90
ETHEUR,20251128,185500,2616.59,2616.93,2615.93,2616.09
ETHEUR,20251128,185600,2616.30,2618.84,2616.30,2618.84
ETHEUR,20251128,185700,2618.72,2620.09,2618.72,2620.09
ETHEUR,20251128,185800,2620.39,2621.73,2620.39,2621.64
ETHEUR,20251128,185900,2621.62,2622.33,2618.88,2618.88
ETHEUR,20251128,190000,2618.65,2618.77,2609.55,2609.64
ETHEUR,20251128,190100,2611.43,2617.91,2611.43,2615.61
ETHEUR,20251128,190200,2615.52,2615.52,2607.98,2614.84
ETHEUR,20251128,190300,2614.85,2615.06,2612.33,2612.38
ETHEUR,20251128,190400,2612.30,2612.30,2609.72,2609.72
ETHEUR,20251128,190500,2609.10,2611.75,2607.06,2611.41
ETHEUR,20251128,190600,2611.00,2611.00,2607.35,2610.96
ETHEUR,20251128,190700,2610.98,2612.24,2610.09,2610.09
ETHEUR,20251128,190800,2610.19,2613.11,2610.19,2613.11
ETHEUR,20251128,190900,2613.15,2614.18,2612.86,2614.18
ETHEUR,20251128,191000,2614.35,2617.16,2614.35,2617.16
ETHEUR,20251128,191100,2617.51,2619.54,2617.12,2618.83
ETHEUR,20251128,191200,2618.85,2622.13,2617.94,2622.13
ETHEUR,20251128,191300,2622.12,2625.85,2621.84,2625.50
ETHEUR,20251128,191400,2625.65,2627.44,2625.56,2626.10
ETHEUR,20251128,191500,2626.17,2626.25,2625.33,2625.44
ETHEUR,20251128,191600,2625.46,2626.82,2625.46,2626.00
ETHEUR,20251128,191700,2626.06,2626.29,2623.54,2623.90
ETHEUR,20251128,191800,2623.68,2625.17,2623.31,2623.31
ETHEUR,20251128,191900,2623.28,2623.96,2621.31,2621.55
ETHEUR,20251128,192000,2620.98,2622.27,2620.90,2621.78
ETHEUR,20251128,192100,2621.30,2622.84,2620.42,2622.56
ETHEUR,20251128,192200,2622.62,2622.81,2620.97,2621.53
ETHEUR,20251128,192300,2621.61,2622.35,2620.06,2620.20
ETHEUR,20251128,192400,2620.39,2620.89,2619.94,2619.94
ETHEUR,20251128,192500,2620.06,2620.54,2614.23,2614.23
ETHEUR,20251128,192600,2614.15,2616.29,2614.15,2615.09
ETHEUR,20251128,192700,2615.02,2616.11,2615.02,2615.97
ETHEUR,20251128,192800,2616.26,2616.26,2615.96,2615.96
ETHEUR,20251128,192900,2615.95,2616.85,2615.95,2616.52
ETHEUR,20251128,193000,2616.56,2616.56,2616.01,2616.21
ETHEUR,20251128,193100,2616.29,2618.15,2616.25,2616.25
ETHEUR,20251128,193200,2615.96,2615.96,2613.18,2615.40
ETHEUR,20251128,193300,2615.48,2615.50,2613.44,2614.14
ETHEUR,20251128,193400,2614.42,2614.42,2613.00,2613.18
ETHEUR,20251128,193500,2613.36,2613.56,2611.81,2612.00
ETHEUR,20251128,193600,2612.10,2614.10,2612.10,2613.64
ETHEUR,20251128,193700,2613.17,2613.17,2611.72,2612.08
ETHEUR,20251128,193800,2611.98,2613.03,2611.08,2612.90
ETHEUR,20251128,193900,2612.92,2616.25,2612.92,2616.25
ETHEUR,20251128,194000,2616.83,2618.67,2616.78,2617.44
ETHEUR,20251128,194100,2617.68,2619.23,2617.00,2617.00
ETHEUR,20251128,194200,2616.62,2618.02,2616.62,2617.87
ETHEUR,20251128,194300,2618.14,2618.65,2617.82,2617.82
ETHEUR,20251128,194400,2617.70,2620.52,2617.69,2620.52
ETHEUR,20251128,194500,2620.69,2621.01,2619.90,2619.92
ETHEUR,20251128,194600,2619.91,2621.40,2619.64,2621.13
ETHEUR,20251128,194700,2621.19,2622.73,2621.19,2622.09
ETHEUR,20251128,194800,2621.90,2622.00,2620.94,2620.94
ETHEUR,20251128,194900,2620.75,2621.38,2620.58,2621.26
ETHEUR,20251128,195000,2621.24,2623.22,2621.23,2622.79
ETHEUR,20251128,195100,2622.64,2622.64,2621.46,2621.67
ETHEUR,20251128,195200,2621.39,2621.39,2620.46,2620.52
ETHEUR,20251128,195300,2620.68,2620.81,2618.19,2618.55
ETHEUR,20251128,195400,2618.58,2618.96,2618.58,2618.88
ETHEUR,20251128,195500,2618.85,2618.85,2615.66,2615.66
ETHEUR,20251128,195600,2615.00,2615.45,2615.00,2615.45
ETHEUR,20251128,195700,2615.44,2615.44,2614.88,2614.92
ETHEUR,20251128,195800,2614.80,2615.31,2614.31,2615.31
ETHEUR,20251128,195900,2615.61,2616.27,2615.59,2615.62
ETHEUR,20251128,200000,2615.68,2621.62,2615.68,2621.62
ETHEUR,20251128,200100,2621.64,2621.89,2621.05,2621.05
ETHEUR,20251128,200200,2620.96,2622.46,2620.96,2622.46
ETHEUR,20251128,200300,2622.54,2622.62,2621.40,2621.40
ETHEUR,20251128,200400,2621.38,2622.36,2621.16,2621.16
ETHEUR,20251128,200500,2620.98,2621.32,2620.89,2621.02
ETHEUR,20251128,200600,2620.93,2621.86,2620.86,2621.86
ETHEUR,20251128,200700,2621.91,2623.41,2621.50,2621.50
ETHEUR,20251128,200800,2621.04,2621.04,2619.22,2619.67
ETHEUR,20251128,200900,2619.56,2619.56,2619.02,2619.02
ETHEUR,20251128,201000,2618.65,2619.30,2618.15,2619.19
ETHEUR,20251128,201100,2618.62,2618.62,2617.46,2617.84
ETHEUR,20251128,201200,2617.90,2618.67,2617.33,2618.67
ETHEUR,20251128,201300,2618.82,2620.86,2618.82,2620.71
ETHEUR,20251128,201400,2620.66,2620.90,2620.37,2620.54
ETHEUR,20251128,201500,2620.60,2621.50,2620.60,2621.50
ETHEUR,20251128,201600,2621.68,2621.68,2620.21,2620.64
ETHEUR,20251128,201700,2620.36,2620.36,2618.75,2620.25
ETHEUR,20251128,201800,2620.52,2621.24,2619.62,2619.62
ETHEUR,20251128,201900,2619.54,2619.61,2618.02,2618.91
ETHEUR,20251128,202000,2618.85,2621.38,2618.83,2621.10
ETHEUR,20251128,202100,2620.92,2625.40,2620.29,2625.31
ETHEUR,20251128,202200,2625.74,2628.81,2625.74,2628.79
ETHEUR,20251128,202300,2628.58,2629.40,2628.39,2629.12
ETHEUR,20251128,202400,2629.28,2631.58,2629.21,2630.68
ETHEUR,20251128,202500,2630.60,2631.68,2630.60,2631.68
ETHEUR,20251128,202600,2631.73,2632.91,2631.41,2632.91
ETHEUR,20251128,202700,2632.66,2632.66,2630.68,2630.70
ETHEUR,20251128,202800,2630.71,2631.46,2630.40,2630.40
ETHEUR,20251128,202900,2630.19,2630.22,2629.58,2630.21
ETHEUR,20251128,203000,2630.27,2631.57,2630.27,2631.57
ETHEUR,20251128,203100,2631.06,2632.23,2630.49,2632.23
ETHEUR,20251128,203200,2632.20,2632.20,2629.62,2629.62
ETHEUR,20251128,203300,2629.32,2629.71,2629.02,2629.02
ETHEUR,20251128,203400,2628.76,2629.13,2627.97,2627.97
ETHEUR,20251128,203500,2627.63,2628.77,2627.63,2628.67
ETHEUR,20251128,203600,2628.54,2628.58,2628.11,2628.43
ETHEUR,20251128,203700,2628.46,2632.23,2628.27,2632.04
ETHEUR,20251128,203800,2632.07,2635.04,2632.07,2634.78
ETHEUR,20251128,203900,2635.15,2635.81,2635.15,2635.26
ETHEUR,20251128,204000,2635.17,2635.17,2633.71,2633.71
ETHEUR,20251128,204100,2633.77,2633.96,2633.67,2633.96
ETHEUR,20251128,204200,2633.85,2633.85,2632.53,2632.68
ETHEUR,20251128,204300,2632.52,2632.52,2631.90,2632.43
ETHEUR,20251128,204400,2632.09,2632.09,2629.74,2630.27
ETHEUR,20251128,204500,2630.33,2630.39,2629.85,2629.85
ETHEUR,20251128,204600,2629.64,2629.64,2628.48,2629.42
ETHEUR,20251128,204700,2629.66,2629.78,2628.43,2628.43
ETHEUR,20251128,204800,2628.17,2628.73,2628.16,2628.29
ETHEUR,20251128,204900,2628.38,2628.59,2628.34,2628.53
ETHEUR,20251128,205000,2628.54,2628.54,2626.83,2627.11
ETHEUR,20251128,205100,2627.15,2627.93,2626.75,2626.75
ETHEUR,20251128,205200,2626.73,2627.52,2626.17,2626.43
ETHEUR,20251128,205300,2626.49,2626.53,2625.77,2625.77
ETHEUR,20251128,205400,2625.70,2626.34,2625.70,2626.31
ETHEUR,20251128,205500,2626.26,2627.75,2626.26,2626.78
ETHEUR,20251128,205600,2626.85,2627.12,2626.52,2626.85
ETHEUR,20251128,205700,2627.25,2627.50,2627.08,2627.08
ETHEUR,20251128,205800,2626.97,2626.97,2625.80,2625.83
ETHEUR,20251128,205900,2626.17,2627.88,2626.17,2627.88
ETHEUR,20251128,210000,2627.91,2628.58,2627.75,2627.75
ETHEUR,20251128,210100,2627.64,2627.71,2624.59,2624.59
ETHEUR,20251128,210200,2624.72,2624.72,2624.02,2624.49
ETHEUR,20251128,210300,2624.66,2624.71,2623.96,2624.02
ETHEUR,20251128,210400,2623.99,2624.00,2620.98,2621.06
ETHEUR,20251128,210500,2621.23,2621.23,2619.18,2619.18
ETHEUR,20251128,210600,2619.30,2619.71,2616.35,2616.81
ETHEUR,20251128,210700,2617.19,2618.02,2616.73,2616.90
ETHEUR,20251128,210800,2617.17,2619.17,2617.17,2618.80
ETHEUR,20251128,210900,2618.78,2619.43,2618.78,2619.23
ETHEUR,20251128,211000,2619.25,2620.52,2619.25,2619.83
ETHEUR,20251128,211100,2619.90,2620.86,2619.90,2620.33
ETHEUR,20251128,211200,2620.52,2621.20,2619.73,2621.05
ETHEUR,20251128,211300,2621.08,2621.10,2620.99,2621.00
ETHEUR,20251128,211400,2621.06,2622.09,2620.86,2621.98
ETHEUR,20251128,211500,2621.99,2622.50,2621.98,2622.50
ETHEUR,20251128,211600,2622.52,2622.52,2620.79,2620.79
ETHEUR,20251128,211700,2620.77,2623.24,2620.02,2622.91
ETHEUR,20251128,211800,2622.98,2623.76,2622.45,2622.90
ETHEUR,20251128,211900,2623.14,2623.96,2623.14,2623.96
ETHEUR,20251128,212000,2623.79,2630.60,2623.64,2630.60
ETHEUR,20251128,212100,2630.35,2630.35,2629.30,2629.55
ETHEUR,20251128,212200,2629.38,2630.35,2628.12,2630.35
ETHEUR,20251128,212300,2630.64,2631.06,2630.39,2630.39
ETHEUR,20251128,212400,2630.48,2632.43,2630.48,2632.14
ETHEUR,20251128,212500,2632.15,2633.11,2632.05,2632.05
ETHEUR,20251128,212600,2631.77,2631.77,2631.09,2631.76
ETHEUR,20251128,212700,2631.73,2631.73,2629.20,2629.20
ETHEUR,20251128,212800,2629.33,2630.71,2629.33,2630.71
ETHEUR,20251128,212900,2631.06,2631.17,2631.06,2631.17
ETHEUR,20251128,213000,2630.91,2630.91,2630.33,2630.81
ETHEUR,20251128,213100,2630.93,2631.93,2630.93,2631.93
ETHEUR,20251128,213200,2632.02,2632.77,2631.84,2631.84
ETHEUR,20251128,213300,2631.40,2631.40,2629.33,2629.33
ETHEUR,20251128,213400,2629.32,2629.36,2628.84,2629.30
ETHEUR,20251128,213500,2629.18,2629.51,2629.04,2629.12
ETHEUR,20251128,213600,2629.08,2629.59,2628.95,2629.59
ETHEUR,20251128,213700,2629.90,2630.17,2629.70,2629.75
ETHEUR,20251128,213800,2629.81,2629.81,2629.49,2629.49
ETHEUR,20251128,213900,2629.32,2630.60,2629.32,2630.17
ETHEUR,20251128,214000,2630.00,2631.88,2630.00,2631.71
ETHEUR,20251128,214100,2631.70,2631.70,2630.94,2631.14
ETHEUR,20251128,214200,2631.03,2631.03,2630.13,2630.92
ETHEUR,20251128,214300,2631.02,2631.58,2630.22,2630.22
ETHEUR,20251128,214400,2630.23,2630.80,2630.22,2630.80
ETHEUR,20251128,214500,2630.86,2630.86,2630.56,2630.56
ETHEUR,20251128,214600,2630.46,2630.46,2629.06,2629.06
ETHEUR,20251128,214700,2628.96,2630.41,2627.50,2630.41
ETHEUR,20251128,214800,2630.58,2632.10,2630.58,2632.00
ETHEUR,20251128,214900,2631.94,2632.25,2629.88,2629.88
ETHEUR,20251128,215000,2629.78,2631.50,2629.68,2631.50
ETHEUR,20251128,215100,2631.95,2633.40,2631.95,2633.40
ETHEUR,20251128,215200,2633.46,2633.66,2632.83,2632.95
ETHEUR,20251128,215300,2633.00,2634.22,2633.00,2634.22
ETHEUR,20251128,215400,2634.15,2634.15,2633.86,2633.86
ETHEUR,20251128,215500,2633.67,2633.67,2631.37,2631.39
ETHEUR,20251128,215600,2631.35,2631.35,2630.58,2630.67
ETHEUR,20251128,215700,2630.92,2631.70,2630.75,2631.70
ETHEUR,20251128,215800,2631.71,2632.39,2631.71,2632.33
ETHEUR,20251128,215900,2632.20,2634.09,2631.88,2633.39
ETHEUR,20251128,220000,2633.64,2633.84,2633.57,2633.68
ETHEUR,20251128,220100,2633.69,2635.23,2633.69,2634.65
ETHEUR,20251128,220200,2634.54,2634.87,2633.58,2634.06
ETHEUR,20251128,220300,2634.59,2635.88,2634.59,2634.98
ETHEUR,20251128,220400,2634.73,2635.36,2634.07,2634.64
ETHEUR,20251128,220500,2634.30,2634.82,2633.83,2634.19
ETHEUR,20251128,220600,2634.08,2634.08,2634.04,2634.04
ETHEUR,20251128,220700,2634.46,2634.52,2632.05,2632.06
ETHEUR,20251128,220800,2631.76,2632.50,2631.23,2632.50
ETHEUR,20251128,220900,2632.68,2632.68,2631.23,2631.23
ETHEUR,20251128,221000,2631.18,2631.18,2630.71,2630.96
ETHEUR,20251128,221100,2631.06,2631.09,2630.57,2630.86
ETHEUR,20251128,221200,2630.83,2630.83,2630.16,2630.34
ETHEUR,20251128,221300,2630.42,2630.60,2628.98,2628.98
ETHEUR,20251128,221400,2628.90,2629.99,2628.90,2629.84
ETHEUR,20251128,221500,2629.95,2630.71,2629.95,2630.53
ETHEUR,20251128,221600,2630.50,2630.50,2629.27,2630.02
ETHEUR,20251128,221700,2630.08,2630.21,2627.82,2627.82
ETHEUR,20251128,221800,2627.60,2627.76,2626.53,2626.53
ETHEUR,20251128,221900,2625.71,2625.71,2623.45,2623.45
ETHEUR,20251128,222000,2623.48,2624.18,2623.48,2623.54
ETHEUR,20251128,222100,2623.50,2624.07,2622.88,2624.07
ETHEUR,20251128,222200,2624.13,2624.13,2623.62,2623.65
ETHEUR,20251128,222300,2623.35,2624.20,2622.36,2624.20
ETHEUR,20251128,222400,2624.27,2625.21,2624.27,2624.32
ETHEUR,20251128,222500,2624.22,2624.58,2623.62,2624.58
ETHEUR,20251128,222600,2625.06,2625.07,2624.40,2624.62
ETHEUR,20251128,222700,2624.65,2626.55,2624.65,2626.55
ETHEUR,20251128,222800,2626.71,2626.81,2625.94,2625.94
ETHEUR,20251128,222900,2626.00,2626.57,2625.27,2625.27
ETHEUR,20251128,223000,2625.30,2626.71,2625.30,2626.71
ETHEUR,20251128,223100,2626.82,2627.50,2626.65,2627.50
ETHEUR,20251128,223200,2627.89,2627.90,2626.13,2626.13
ETHEUR,20251128,223300,2626.28,2626.48,2625.38,2625.48
ETHEUR,20251128,223400,2625.64,2627.45,2625.64,2627.45
ETHEUR,20251128,223500,2627.52,2627.52,2624.25,2624.25
ETHEUR,20251128,223600,2624.31,2624.73,2624.31,2624.73
ETHEUR,20251128,223700,2625.34,2625.34,2624.17,2624.62
ETHEUR,20251128,223800,2624.60,2624.64,2623.75,2624.07
ETHEUR,20251128,223900,2624.14,2625.70,2624.14,2625.70
ETHEUR,20251128,224000,2625.73,2625.73,2625.44,2625.44
ETHEUR,20251128,224100,2625.42,2626.04,2625.42,2626.04
ETHEUR,20251128,224200,2626.06,2627.98,2626.06,2627.98
ETHEUR,20251128,224300,2628.09,2630.25,2628.09,2630.25
ETHEUR,20251128,224400,2630.34,2630.91,2630.34,2630.52
ETHEUR,20251128,224500,2630.53,2630.55,2629.38,2629.38
ETHEUR,20251128,224600,2629.13,2629.13,2627.99,2627.99
ETHEUR,20251128,224700,2627.92,2628.15,2627.02,2627.10
ETHEUR,20251128,224800,2627.04,2627.21,2626.88,2627.21
ETHEUR,20251128,224900,2627.17,2627.17,2626.09,2626.09
ETHEUR,20251128,225000,2626.04,2626.04,2625.92,2626.04
ETHEUR,20251128,225100,2626.23,2627.04,2626.23,2626.74
ETHEUR,20251128,225200,2626.40,2626.50,2625.81,2626.50
ETHEUR,20251128,225300,2626.78,2626.78,2620.72,2620.73
ETHEUR,20251128,225400,2620.57,2621.14,2620.48,2621.14
ETHEUR,20251128,225500,2621.13,2621.13,2619.39,2619.79
ETHEUR,20251128,225600,2619.71,2620.00,2619.38,2619.84
ETHEUR,20251128,225700,2619.85,2620.03,2619.85,2620.03
ETHEUR,20251128,225800,2620.10,2620.44,2620.10,2620.38
ETHEUR,20251128,225900,2620.31,2620.31,2617.04,2617.04
ETHEUR,20251128,230000,2617.06,2617.73,2616.90,2616.90
ETHEUR,20251128,230100,2616.76,2617.13,2615.46,2615.67
ETHEUR,20251128,230200,2615.44,2615.58,2614.71,2615.54
ETHEUR,20251128,230300,2615.40,2615.40,2612.44,2612.44
ETHEUR,20251128,230400,2612.06,2612.56,2608.85,2612.56
ETHEUR,20251128,230500,2612.41,2612.60,2611.67,2612.58
ETHEUR,20251128,230600,2612.66,2619.47,2612.66,2617.11
ETHEUR,20251128,230700,2617.24,2617.24,2614.76,2614.76
ETHEUR,20251128,230800,2614.90,2614.94,2613.61,2613.86
ETHEUR,20251128,230900,2613.88,2614.96,2613.88,2614.96
ETHEUR,20251128,231000,2614.76,2614.76,2613.84,2614.52
ETHEUR,20251128,231100,2614.55,2614.62,2614.45,2614.60
ETHEUR,20251128,231200,2614.68,2614.68,2614.09,2614.09
ETHEUR,20251128,231300,2613.79,2616.46,2613.71,2616.46
ETHEUR,20251128,231400,2616.99,2616.99,2612.79,2612.79
ETHEUR,20251128,231500,2612.54,2612.54,2610.04,2610.04
ETHEUR,20251128,231600,2609.73,2609.73,2604.77,2607.14
ETHEUR,20251128,231700,2607.95,2610.08,2607.95,2608.92
ETHEUR,20251128,231800,2608.30,2609.20,2607.25,2608.17
ETHEUR,20251128,231900,2608.27,2609.96,2608.27,2609.94
ETHEUR,20251128,232000,2609.91,2609.91,2608.84,2608.84
ETHEUR,20251128,232100,2608.25,2609.65,2607.58,2609.65
ETHEUR,20251128,232200,2609.72,2610.21,2609.72,2610.21
ETHEUR,20251128,232300,2610.24,2610.24,2609.61,2609.84
ETHEUR,20251128,232400,2609.59,2609.59,2608.37,2608.77
ETHEUR,20251128,232500,2608.36,2608.36,2606.86,2607.47
ETHEUR,20251128,232600,2607.42,2609.69,2607.42,2609.69
ETHEUR,20251128,232700,2609.80,2614.60,2609.80,2613.05
ETHEUR,20251128,232800,2613.08,2613.24,2610.75,2610.75
ETHEUR,20251128,232900,2610.67,2610.71,2610.15,2610.71
ETHEUR,20251128,233000,2610.73,2612.00,2610.73,2611.85
ETHEUR,20251128,233100,2612.22,2613.02,2611.92,2612.33
ETHEUR,20251128,233200,2612.75,2612.81,2611.23,2612.09
ETHEUR,20251128,233300,2612.00,2612.15,2611.58,2612.09
ETHEUR,20251128,233400,2612.12,2613.68,2612.12,2613.67
ETHEUR,20251128,233500,2613.62,2615.08,2613.62,2615.08
ETHEUR,20251128,233600,2615.18,2616.63,2614.97,2615.82
ETHEUR,20251128,233700,2616.25,2617.12,2616.25,2616.55
ETHEUR,20251128,233800,2616.42,2616.73,2615.97,2616.65
ETHEUR,20251128,233900,2616.57,2617.79,2615.97,2617.79
ETHEUR,20251128,234000,2617.96,2617.96,2616.15,2616.15
ETHEUR,20251128,234100,2616.01,2616.59,2615.67,2615.84
ETHEUR,20251128,234200,2615.95,2616.11,2615.44,2615.69
ETHEUR,20251128,234300,2615.92,2615.92,2614.48,2614.61
ETHEUR,20251128,234400,2614.67,2616.43,2614.67,2616.43
ETHEUR,20251128,234500,2616.62,2616.86,2614.89,2616.86
ETHEUR,20251128,234600,2617.09,2617.29,2616.55,2616.55
ETHEUR,20251128,234700,2616.18,2618.21,2615.36,2617.56
ETHEUR,20251128,234800,2617.67,2618.30,2617.67,2617.68
ETHEUR,20251128,234900,2617.38,2617.53,2616.47,2617.53
ETHEUR,20251128,235000,2617.48,2617.89,2617.20,2617.89
ETHEUR,20251128,235100,2617.73,2618.64,2617.39,2618.64
ETHEUR,20251128,235200,2618.85,2619.24,2618.85,2619.24
ETHEUR,20251128,235300,2619.98,2621.83,2619.75,2619.75
ETHEUR,20251128,235400,2619.59,2620.01,2619.59,2619.99
ETHEUR,20251128,235500,2620.00,2620.01,2619.98,2620.01
ETHEUR,20251128,235600,2619.83,2619.83,2618.43,2619.04
ETHEUR,20251128,235700,2619.06,2620.05,2619.06,2620.05
ETHEUR,20251128,235800,2620.06,2620.38,2620.06,2620.12
ETHEUR,20251128,235900,2620.25,2620.33,2618.38,2618.38
ETHEUR,20251129,000000,2618.27,2618.92,2617.52,2618.92
LTCEUR,20251128,000100,74.19,74.23,74.15,74.23
LTCEUR,20251128,000200,74.22,74.23,74.21,74.23
LTCEUR,20251128,000300,74.24,74.26,74.24,74.26
LTCEUR,20251128,000400,74.27,74.32,74.27,74.31
LTCEUR,20251128,000500,74.30,74.33,74.29,74.29
LTCEUR,20251128,000600,74.28,74.29,74.26,74.26
LTCEUR,20251128,000700,74.25,74.25,74.17,74.17
LTCEUR,20251128,000800,74.15,74.19,74.12,74.19
LTCEUR,20251128,000900,74.18,74.20,74.17,74.18
LTCEUR,20251128,001000,74.19,74.21,74.18,74.18
LTCEUR,20251128,001100,74.17,74.23,74.15,74.18
LTCEUR,20251128,001200,74.17,74.17,74.12,74.13
LTCEUR,20251128,001300,74.12,74.17,74.08,74.16
LTCEUR,20251128,001400,74.15,74.21,74.15,74.21
LTCEUR,20251128,001500,74.20,74.23,74.20,74.23
LTCEUR,20251128,001600,74.24,74.32,74.21,74.32
LTCEUR,20251128,001700,74.33,74.33,74.29,74.31
LTCEUR,20251128,001800,74.32,74.35,74.29,74.29
LTCEUR,20251128,001900,74.30,74.35,74.30,74.35
LTCEUR,20251128,002000,74.33,74.33,74.27,74.28
LTCEUR,20251128,002100,74.29,74.29,74.27,74.29
LTCEUR,20251128,002200,74.30,74.30,74.27,74.27
LTCEUR,20251128,002300,74.26,74.26,74.23,74.26
LTCEUR,20251128,002400,74.27,74.30,74.27,74.30
LTCEUR,20251128,002500,74.29,74.29,74.26,74.26
LTCEUR,20251128,002600,74.27,74.30,74.26,74.29
LTCEUR,20251128,002700,74.30,74.35,74.30,74.34
LTCEUR,20251128,002800,74.33,74.33,74.31,74.31
LTCEUR,20251128,002900,74.32,74.33,74.31,74.33
LTCEUR,20251128,003000,74.32,74.34,74.32,74.34
LTCEUR,20251128,003100,74.33,74.36,74.32,74.36
LTCEUR,20251128,003200,74.35,74.35,74.28,74.28
LTCEUR,20251128,003300,74.26,74.27,74.24,74.24
LTCEUR,20251128,003400,74.23,74.24,74.12,74.14
LTCEUR,20251128,003500,74.15,74.21,74.15,74.17
LTCEUR,20251128,003600,74.18,74.21,74.18,74.20
LTCEUR,20251128,003700,74.19,74.24,74.19,74.20
LTCEUR,20251128,003800,74.19,74.19,74.15,74.17
LTCEUR,20251128,003900,74.18,74.18,74.15,74.15
LTCEUR,20251128,004000,74.14,74.17,74.14,74.17
LTCEUR,20251128,004100,74.18,74.21,74.18,74.19
LTCEUR,20251128,004200,74.21,74.26,74.21,74.26
LTCEUR,20251128,004300,74.25,74.25,74.24,74.24
LTCEUR,20251128,004400,74.25,74.32,74.25,74.32
LTCEUR,20251128,004500,74.33,74.38,74.33,74.36
LTCEUR,20251128,004600,74.35,74.37,74.33,74.33
LTCEUR,20251128,004700,74.32,74.35,74.32,74.35
LTCEUR,20251128,004800,74.36,74.36,74.31,74.31
LTCEUR,20251128,004900,74.30,74.34,74.29,74.31
LTCEUR,20251128,005000,74.29,74.29,74.29,74.29
LTCEUR,20251128,005100,74.29,74.29,74.26,74.26
LTCEUR,20251128,005200,74.25,74.25,74.19,74.19
LTCEUR,20251128,005300,74.18,74.18,74.17,74.18
LTCEUR,20251128,005400,74.17,74.20,74.17,74.20
LTCEUR,20251128,005500,74.21,74.21,74.12,74.13
LTCEUR,20251128,005600,74.14,74.14,74.12,74.12
LTCEUR,20251128,005700,74.12,74.16,74.12,74.15
LTCEUR,20251128,005800,74.14,74.15,74.13,74.15
LTCEUR,20251128,005900,74.17,74.17,74.17,74.17
LTCEUR,20251128,010000,74.18,74.18,74.15,74.15
LTCEUR,20251128,010100,74.14,74.18,74.14,74.17
LTCEUR,20251128,010200,74.16,74.16,74.14,74.14
LTCEUR,20251128,010300,74.12,74.18,74.10,74.18
LTCEUR,20251128,010400,74.17,74.17,74.12,74.12
LTCEUR,20251128,010500,74.13,74.18,74.13,74.18
LTCEUR,20251128,010600,74.17,74.17,74.15,74.15
LTCEUR,20251128,010700,74.16,74.29,74.16,74.28
LTCEUR,20251128,010800,74.27,74.27,74.23,74.24
LTCEUR,20251128,010900,74.25,74.26,74.18,74.18
LTCEUR,20251128,011000,74.15,74.18,74.12,74.18
LTCEUR,20251128,011100,74.17,74.17,74.08,74.08
LTCEUR,20251128,011200,74.09,74.09,74.06,74.06
LTCEUR,20251128,011300,74.04,74.10,74.04,74.08
LTCEUR,20251128,011400,74.07,74.07,74.02,74.07
LTCEUR,20251128,011500,74.06,74.06,74.02,74.02
LTCEUR,20251128,011600,74.04,74.04,73.96,74.01
LTCEUR,20251128,011700,74.00,74.01,73.95,73.95
LTCEUR,20251128,011800,73.94,73.99,73.93,73.96
LTCEUR,20251128,011900,73.95,73.95,73.91,73.91
LTCEUR,20251128,012000,73.90,73.94,73.90,73.94
LTCEUR,20251128,012100,73.96,73.99,73.96,73.98
LTCEUR,20251128,012200,73.99,74.03,73.97,74.00
LTCEUR,20251128,012300,74.01,74.02,73.96,73.96
LTCEUR,20251128,012400,73.97,73.97,73.90,73.90
LTCEUR,20251128,012500,73.91,73.96,73.90,73.96
LTCEUR,20251128,012600,73.97,73.99,73.96,73.96
LTCEUR,20251128,012700,73.98,73.98,73.96,73.98
LTCEUR,20251128,012800,73.99,73.99,73.89,73.89
LTCEUR,20251128,012900,73.88,73.90,73.87,73.90
LTCEUR,20251128,013000,73.89,73.89,73.85,73.86
LTCEUR,20251128,013100,73.87,73.90,73.85,73.86
LTCEUR,20251128,013200,73.87,73.90,73.86,73.90
LTCEUR,20251128,013300,73.89,73.91,73.89,73.90
LTCEUR,20251128,013400,73.91,74.01,73.91,74.01
LTCEUR,20251128,013500,74.02,74.06,74.01,74.06
LTCEUR,20251128,013600,74.07,74.12,74.07,74.10
LTCEUR,20251128,013700,74.11,74.13,74.04,74.04
LTCEUR,20251128,013800,74.02,74.04,74.01,74.04
LTCEUR,20251128,013900,74.03,74.03,73.93,73.93
LTCEUR,20251128,014000,73.94,73.94,73.93,73.93
LTCEUR,20251128,014100,73.94,73.94,73.90,73.90
LTCEUR,20251128,014200,73.89,73.91,73.87,73.90
LTCEUR,20251128,014300,73.91,73.93,73.85,73.85
LTCEUR,20251128,014400,73.84,73.85,73.82,73.82
LTCEUR,20251128,014500,73.83,73.85,73.83,73.85
LTCEUR,20251128,014600,73.85,73.85,73.83,73.83
LTCEUR,20251128,014700,73.84,73.87,73.84,73.85
LTCEUR,20251128,014800,73.86,73.92,73.86,73.92
LTCEUR,20251128,014900,73.91,73.91,73.90,73.90
LTCEUR,20251128,015000,73.89,73.89,73.82,73.82
LTCEUR,20251128,015100,73.81,73.82,73.80,73.81
LTCEUR,20251128,015200,73.82,73.82,73.77,73.77
LTCEUR,20251128,015300,73.78,73.79,73.78,73.78
LTCEUR,20251128,015400,73.77,73.81,73.76,73.81
LTCEUR,20251128,015500,73.79,73.80,73.74,73.74
LTCEUR,20251128,015600,73.73,73.77,73.73,73.77
LTCEUR,20251128,015700,73.76,73.79,73.76,73.77
LTCEUR,20251128,015800,73.76,73.81,73.76,73.80
LTCEUR,20251128,015900,73.79,73.79,73.77,73.77
LTCEUR,20251128,020000,73.78,73.81,73.78,73.81
LTCEUR,20251128,020100,73.82,73.82,73.76,73.77
LTCEUR,20251128,020200,73.79,73.80,73.77,73.78
LTCEUR,20251128,020300,73.79,73.79,73.72,73.72
LTCEUR,20251128,020400,73.73,73.76,73.71,73.71
LTCEUR,20251128,020500,73.72,73.74,73.71,73.71
LTCEUR,20251128,020600,73.69,73.71,73.68,73.71
LTCEUR,20251128,020700,73.73,73.80,73.73,73.80
LTCEUR,20251128,020800,73.81,73.82,73.80,73.81
LTCEUR,20251128,020900,73.80,73.80,73.71,73.71
LTCEUR,20251128,021000,73.68,73.69,73.68,73.68
LTCEUR,20251128,021100,73.69,73.69,73.49,73.49
LTCEUR,20251128,021200,73.48,73.48,73.43,73.47
LTCEUR,20251128,021300,73.46,73.47,73.45,73.45
LTCEUR,20251128,021400,73.43,73.43,73.38,73.42
LTCEUR,20251128,021500,73.41,73.43,73.38,73.43
LTCEUR,20251128,021600,73.45,73.45,73.44,73.45
LTCEUR,20251128,021700,73.44,73.50,73.37,73.37
LTCEUR,20251128,021800,73.38,73.43,73.38,73.40
LTCEUR,20251128,021900,73.37,73.40,73.33,73.40
LTCEUR,20251128,022000,73.38,73.42,73.38,73.41
LTCEUR,20251128,022100,73.40,73.46,73.40,73.44
LTCEUR,20251128,022200,73.43,73.47,73.42,73.42
LTCEUR,20251128,022300,73.43,73.44,73.42,73.42
LTCEUR,20251128,022400,73.41,73.41,73.38,73.40
LTCEUR,20251128,022500,73.42,73.45,73.40,73.44
LTCEUR,20251128,022600,73.45,73.49,73.42,73.49
LTCEUR,20251128,022700,73.49,73.49,73.49,73.49
LTCEUR,20251128,022800,73.50,73.51,73.44,73.45
LTCEUR,20251128,022900,73.44,73.47,73.43,73.44
LTCEUR,20251128,023000,73.45,73.45,73.44,73.44
LTCEUR,20251128,023100,73.45,73.52,73.45,73.52
LTCEUR,20251128,023200,73.51,73.52,73.42,73.42
LTCEUR,20251128,023300,73.35,73.35,73.29,73.31
LTCEUR,20251128,023400,73.32,73.38,73.32,73.35
LTCEUR,20251128,023500,73.36,73.40,73.35,73.40
LTCEUR,20251128,023600,73.42,73.52,73.42,73.52
LTCEUR,20251128,023700,73.51,73.54,73.49,73.51
LTCEUR,20251128,023800,73.50,73.51,73.47,73.47
LTCEUR,20251128,023900,73.48,73.49,73.46,73.46
LTCEUR,20251128,024000,73.46,73.46,73.40,73.40
LTCEUR,20251128,024100,73.39,73.39,73.36,73.38
LTCEUR,20251128,024200,73.39,73.41,73.39,73.41
LTCEUR,20251128,024300,73.42,73.42,73.38,73.38
LTCEUR,20251128,024400,73.37,73.38,73.29,73.29
LTCEUR,20251128,024500,73.28,73.32,73.24,73.32
LTCEUR,20251128,024600,73.33,73.34,73.32,73.33
LTCEUR,20251128,024700,73.32,73.32,73.22,73.24
LTCEUR,20251128,024800,73.23,73.26,73.23,73.25
LTCEUR,20251128,024900,73.24,73.26,73.24,73.25
LTCEUR,20251128,025000,73.24,73.24,73.23,73.23
LTCEUR,20251128,025100,73.21,73.21,73.18,73.18
LTCEUR,20251128,025200,73.17,73.21,73.17,73.18
LTCEUR,20251128,025300,73.19,73.19,73.08,73.08
LTCEUR,20251128,025400,73.07,73.08,73.06,73.07
LTCEUR,20251128,025500,73.06,73.06,73.00,73.00
LTCEUR,20251128,025600,72.99,73.00,72.96,72.98
LTCEUR,20251128,025700,72.97,72.97,72.94,72.97
LTCEUR,20251128,025800,72.99,73.00,72.95,72.96
LTCEUR,20251128,025900,72.95,72.97,72.95,72.97
LTCEUR,20251128,030000,72.98,73.01,72.96,72.96
LTCEUR,20251128,030100,72.98,73.01,72.98,73.01
LTCEUR,20251128,030200,73.00,73.04,72.99,73.01
LTCEUR,20251128,030300,73.00,73.01,72.98,72.98
LTCEUR,20251128,030400,72.99,73.02,72.99,73.02
LTCEUR,20251128,030500,73.03,73.05,72.99,72.99
LTCEUR,20251128,030600,72.98,73.06,72.97,73.03
LTCEUR,20251128,030700,73.02,73.02,72.92,72.98
LTCEUR,20251128,030800,72.97,72.97,72.79,72.80
LTCEUR,20251128,030900,72.81,72.85,72.77,72.78
LTCEUR,20251128,031000,72.77,72.85,72.77,72.85
LTCEUR,20251128,031100,72.87,72.94,72.87,72.90
LTCEUR,20251128,031200,72.89,72.89,72.79,72.80
LTCEUR,20251128,031300,72.81,72.95,72.81,72.88
LTCEUR,20251128,031400,72.86,72.93,72.84,72.93
LTCEUR,20251128,031500,72.94,73.04,72.94,73.04
LTCEUR,20251128,031600,73.03,73.12,73.02,73.10
LTCEUR,20251128,031700,73.09,73.10,73.04,73.05
LTCEUR,20251128,031800,73.04,73.04,72.91,72.91
LTCEUR,20251128,031900,72.90,72.90,72.63,72.63
LTCEUR,20251128,032000,72.62,72.70,72.60,72.62
LTCEUR,20251128,032100,72.63,72.75,72.63,72.73
LTCEUR,20251128,032200,72.72,72.82,72.72,72.79
LTCEUR,20251128,032300,72.78,72.78,72.69,72.72
LTCEUR,20251128,032400,72.71,72.76,72.71,72.75
LTCEUR,20251128,032500,72.78,72.85,72.78,72.84
LTCEUR,20251128,032600,72.83,72.87,72.82,72.87
LTCEUR,20251128,032700,72.86,72.86,72.82,72.82
LTCEUR,20251128,032800,72.81,72.81,72.71,72.71
LTCEUR,20251128,032900,72.70,72.77,72.69,72.77
LTCEUR,20251128,033000,72.78,72.78,72.64,72.64
LTCEUR,20251128,033100,72.63,72.68,72.63,72.64
LTCEUR,20251128,033200,72.63,72.76,72.61,72.74
LTCEUR,20251128,033300,72.72,72.76,72.71,72.73
LTCEUR,20251128,033400,72.74,72.75,72.67,72.67
LTCEUR,20251128,033500,72.66,72.71,72.62,72.71
LTCEUR,20251128,033600,72.72,72.82,72.71,72.82
LTCEUR,20251128,033700,72.81,72.82,72.77,72.79
LTCEUR,20251128,033800,72.77,72.82,72.77,72.79
LTCEUR,20251128,033900,72.78,72.81,72.75,72.81
LTCEUR,20251128,034000,72.82,72.85,72.81,72.84
LTCEUR,20251128,034100,72.83,72.85,72.82,72.85
LTCEUR,20251128,034200,72.86,72.89,72.86,72.88
LTCEUR,20251128,034300,72.86,72.87,72.83,72.85
LTCEUR,20251128,034400,72.86,72.92,72.86,72.87
LTCEUR,20251128,034500,72.86,72.90,72.85,72.90
LTCEUR,20251128,034600,72.91,72.95,72.88,72.95
LTCEUR,20251128,034700,72.96,72.98,72.88,72.93
LTCEUR,20251128,034800,72.94,72.99,72.94,72.98
LTCEUR,20251128,034900,72.99,73.01,72.97,72.99
LTCEUR,20251128,035000,72.97,72.97,72.94,72.96
LTCEUR,20251128,035100,72.95,72.95,72.93,72.94
LTCEUR,20251128,035200,72.95,72.99,72.94,72.99
LTCEUR,20251128,035300,72.98,72.99,72.92,72.93
LTCEUR,20251128,035400,72.94,73.04,72.94,73.04
LTCEUR,20251128,035500,73.02,73.05,73.02,73.05
LTCEUR,20251128,035600,73.06,73.15,73.06,73.15
LTCEUR,20251128,035700,73.16,73.19,73.13,73.13
LTCEUR,20251128,035800,73.14,73.16,73.12,73.15
LTCEUR,20251128,035900,73.17,73.18,73.12,73.15
LTCEUR,20251128,040000,73.14,73.18,73.14,73.18
LTCEUR,20251128,040100,73.17,73.21,73.11,73.11
LTCEUR,20251128,040200,73.10,73.10,73.07,73.08
LTCEUR,20251128,040300,73.10,73.11,73.07,73.10
LTCEUR,20251128,040400,73.09,73.16,73.09,73.14
LTCEUR,20251128,040500,73.13,73.17,73.10,73.10
LTCEUR,20251128,040600,73.08,73.10,73.06,73.06
LTCEUR,20251128,040700,73.07,73.14,73.07,73.13
LTCEUR,20251128,040800,73.14,73.19,73.13,73.18
LTCEUR,20251128,040900,73.19,73.21,73.18,73.21
LTCEUR,20251128,041000,73.20,73.21,73.19,73.21
LTCEUR,20251128,041100,73.22,73.35,73.22,73.35
LTCEUR,20251128,041200,73.36,73.37,73.31,73.35
LTCEUR,20251128,041300,73.34,73.35,73.19,73.19
LTCEUR,20251128,041400,73.21,73.22,73.18,73.19
LTCEUR,20251128,041500,73.18,73.22,73.18,73.22
LTCEUR,20251128,041600,73.23,73.23,73.12,73.17
LTCEUR,20251128,041700,73.18,73.18,73.09,73.10
LTCEUR,20251128,041800,73.12,73.13,73.11,73.11
LTCEUR,20251128,041900,73.10,73.19,73.10,73.18
LTCEUR,20251128,042000,73.16,73.18,73.14,73.15
LTCEUR,20251128,042100,73.17,73.26,73.17,73.25
LTCEUR,20251128,042200,73.24,73.24,73.21,73.22
LTCEUR,20251128,042300,73.23,73.26,73.22,73.24
LTCEUR,20251128,042400,73.23,73.23,73.19,73.19
LTCEUR,20251128,042500,73.20,73.21,73.15,73.15
LTCEUR,20251128,042600,73.16,73.18,73.16,73.17
LTCEUR,20251128,042700,73.16,73.18,73.15,73.15
LTCEUR,20251128,042800,73.15,73.15,73.12,73.12
LTCEUR,20251128,042900,73.11,73.11,73.06,73.08
LTCEUR,20251128,043000,73.10,73.10,73.10,73.10
LTCEUR,20251128,043100,73.11,73.13,73.06,73.06
LTCEUR,20251128,043200,73.07,73.10,73.07,73.10
LTCEUR,20251128,043300,73.11,73.14,73.09,73.13
LTCEUR,20251128,043400,73.12,73.16,73.12,73.15
LTCEUR,20251128,043500,73.14,73.22,73.14,73.20
LTCEUR,20251128,043600,73.21,73.21,73.17,73.17
LTCEUR,20251128,043700,73.18,73.18,73.13,73.13
LTCEUR,20251128,043800,73.12,73.14,73.08,73.13
LTCEUR,20251128,043900,73.14,73.14,73.08,73.10
LTCEUR,20251128,044000,73.09,73.09,73.07,73.07
LTCEUR,20251128,044100,73.07,73.07,73.06,73.06
LTCEUR,20251128,044200,73.05,73.07,73.02,73.07
LTCEUR,20251128,044300,73.08,73.08,73.01,73.04
LTCEUR,20251128,044400,73.05,73.09,73.05,73.07
LTCEUR,20251128,044500,73.05,73.09,73.04,73.09
LTCEUR,20251128,044600,73.10,73.15,73.08,73.13
LTCEUR,20251128,044700,73.12,73.12,73.12,73.12
LTCEUR,20251128,044800,73.11,73.13,73.11,73.13
LTCEUR,20251128,044900,73.14,73.18,73.14,73.18
LTCEUR,20251128,045000,73.17,73.19,73.17,73.19
LTCEUR,20251128,045100,73.18,73.18,73.15,73.15
LTCEUR,20251128,045200,73.16,73.19,73.16,73.19
LTCEUR,20251128,045300,73.20,73.21,73.18,73.18
LTCEUR,20251128,045400,73.17,73.21,73.17,73.19
LTCEUR,20251128,045500,73.21,73.21,73.18,73.18
LTCEUR,20251128,045600,73.19,73.21,73.19,73.21
LTCEUR,20251128,045700,73.22,73.22,73.20,73.20
LTCEUR,20251128,045800,73.19,73.21,73.18,73.19
LTCEUR,20251128,045900,73.18,73.18,73.15,73.15
LTCEUR,20251128,050000,73.17,73.17,73.10,73.10
LTCEUR,20251128,050100,73.11,73.12,73.08,73.10
LTCEUR,20251128,050200,73.11,73.11,73.04,73.04
LTCEUR,20251128,050300,73.03,73.06,73.02,73.04
LTCEUR,20251128,050400,73.05,73.07,73.05,73.07
LTCEUR,20251128,050500,73.08,73.10,73.08,73.08
LTCEUR,20251128,050600,73.07,73.09,73.05,73.08
LTCEUR,20251128,050700,73.09,73.10,73.02,73.03
LTCEUR,20251128,050800,73.04,73.04,73.01,73.02
LTCEUR,20251128,050900,73.03,73.06,73.02,73.05
LTCEUR,20251128,051000,73.04,73.04,73.02,73.03
LTCEUR,20251128,051100,73.02,73.13,73.00,73.13
LTCEUR,20251128,051200,73.12,73.13,73.08,73.08
LTCEUR,20251128,051300,73.07,73.23,73.07,73.20
LTCEUR,20251128,051400,73.19,73.19,73.15,73.15
LTCEUR,20251128,051500,73.17,73.18,73.17,73.17
LTCEUR,20251128,051600,73.18,73.18,73.12,73.13
LTCEUR,20251128,051700,73.15,73.21,73.15,73.20
LTCEUR,20251128,051800,73.21,73.23,73.19,73.21
LTCEUR,20251128,051900,73.20,73.20,73.18,73.18
LTCEUR,20251128,052000,73.17,73.17,73.13,73.13
LTCEUR,20251128,052100,73.12,73.12,73.08,73.10
LTCEUR,20251128,052200,73.11,73.11,73.08,73.08
LTCEUR,20251128,052300,73.09,73.11,73.08,73.11
LTCEUR,20251128,052400,73.12,73.13,73.12,73.12
LTCEUR,20251128,052500,73.10,73.10,73.07,73.07
LTCEUR,20251128,052600,73.08,73.08,73.06,73.07
LTCEUR,20251128,052700,73.06,73.12,73.06,73.10
LTCEUR,20251128,052800,73.09,73.11,73.07,73.07
LTCEUR,20251128,052900,73.06,73.10,73.06,73.10
LTCEUR,20251128,053000,73.10,73.10,73.10,73.10
LTCEUR,20251128,053100,73.11,73.11,73.07,73.07
LTCEUR,20251128,053200,73.08,73.13,73.08,73.13
LTCEUR,20251128,053300,73.14,73.18,73.13,73.17
LTCEUR,20251128,053400,73.18,73.23,73.16,73.22
LTCEUR,20251128,053500,73.21,73.21,73.16,73.16
LTCEUR,20251128,053600,73.15,73.21,73.15,73.21
LTCEUR,20251128,053700,73.19,73.19,73.04,73.04
LTCEUR,20251128,053800,73.03,73.04,73.00,73.04
LTCEUR,20251128,053900,73.03,73.04,73.02,73.04
LTCEUR,20251128,054000,73.03,73.05,73.01,73.01
LTCEUR,20251128,054100,73.02,73.03,73.01,73.03
LTCEUR,20251128,054200,73.04,73.05,73.01,73.02
LTCEUR,20251128,054300,73.01,73.05,73.01,73.05
LTCEUR,20251128,054400,73.04,73.04,73.04,73.04
LTCEUR,20251128,054500,73.05,73.07,73.03,73.03
LTCEUR,20251128,054600,73.04,73.06,72.99,72.99
LTCEUR,20251128,054700,72.98,72.98,72.94,72.97
LTCEUR,20251128,054800,72.96,72.98,72.87,72.87
LTCEUR,20251128,054900,72.88,72.90,72.88,72.89
LTCEUR,20251128,055000,72.88,72.88,72.83,72.85
LTCEUR,20251128,055100,72.86,72.89,72.85,72.89
LTCEUR,20251128,055200,72.90,72.92,72.87,72.87
LTCEUR,20251128,055300,72.86,72.89,72.86,72.88
LTCEUR,20251128,055400,72.88,72.88,72.88,72.88
LTCEUR,20251128,055500,72.89,72.89,72.88,72.88
LTCEUR,20251128,055600,72.89,72.89,72.88,72.88
LTCEUR,20251128,055700,72.89,72.90,72.88,72.88
LTCEUR,20251128,055800,72.89,72.90,72.85,72.85
LTCEUR,20251128,055900,72.84,72.88,72.84,72.87
LTCEUR,20251128,060000,72.86,72.87,72.84,72.85
LTCEUR,20251128,060100,72.83,72.83,72.79,72.79
LTCEUR,20251128,060200,72.80,72.81,72.72,72.72
LTCEUR,20251128,060300,72.70,72.79,72.69,72.79
LTCEUR,20251128,060400,72.80,72.83,72.79,72.82
LTCEUR,20251128,060500,72.81,72.81,72.77,72.79
LTCEUR,20251128,060600,72.78,72.86,72.77,72.86
LTCEUR,20251128,060700,72.85,72.88,72.83,72.85
LTCEUR,20251128,060800,72.84,72.87,72.82,72.87
LTCEUR,20251128,060900,72.86,72.97,72.85,72.97
LTCEUR,20251128,061000,72.98,73.07,72.98,73.04
LTCEUR,20251128,061100,73.03,73.03,72.99,73.01
LTCEUR,20251128,061200,73.00,73.03,72.96,72.96
LTCEUR,20251128,061300,72.97,73.01,72.95,72.96
LTCEUR,20251128,061400,72.97,72.97,72.88,72.88
LTCEUR,20251128,061500,72.89,72.93,72.89,72.93
LTCEUR,20251128,061600,72.94,73.00,72.94,72.98
LTCEUR,20251128,061700,72.95,72.95,72.90,72.93
LTCEUR,20251128,061800,72.92,72.93,72.88,72.89
LTCEUR,20251128,061900,72.88,72.89,72.87,72.88
LTCEUR,20251128,062000,72.89,72.90,72.79,72.79
LTCEUR,20251128,062100,72.78,72.83,72.76,72.83
LTCEUR,20251128,062200,72.82,72.90,72.81,72.90
LTCEUR,20251128,062300,72.91,72.91,72.82,72.82
LTCEUR,20251128,062400,72.83,72.84,72.82,72.82
LTCEUR,20251128,062500,72.83,72.90,72.83,72.90
LTCEUR,20251128,062600,72.91,72.94,72.91,72.92
LTCEUR,20251128,062700,72.91,72.98,72.91,72.98
LTCEUR,20251128,062800,72.99,73.00,72.94,72.99
LTCEUR,20251128,062900,73.00,73.03,73.00,73.02
LTCEUR,20251128,063000,73.03,73.04,73.00,73.00
LTCEUR,20251128,063100,72.99,73.01,72.99,72.99
LTCEUR,20251128,063200,73.00,73.02,72.87,72.87
LTCEUR,20251128,063300,72.88,72.88,72.87,72.87
LTCEUR,20251128,063400,72.86,72.88,72.85,72.88
LTCEUR,20251128,063500,72.87,72.91,72.85,72.91
LTCEUR,20251128,063600,72.90,72.90,72.88,72.90
LTCEUR,20251128,063700,72.89,72.93,72.88,72.92
LTCEUR,20251128,063800,72.93,72.96,72.93,72.96
LTCEUR,20251128,063900,72.95,72.95,72.93,72.94
LTCEUR,20251128,064000,72.93,72.95,72.91,72.91
LTCEUR,20251128,064100,72.90,72.93,72.89,72.93
LTCEUR,20251128,064200,72.92,72.94,72.89,72.89
LTCEUR,20251128,064300,72.88,72.90,72.88,72.90
LTCEUR,20251128,064400,72.91,72.93,72.90,72.93
LTCEUR,20251128,064500,72.92,72.93,72.90,72.93
LTCEUR,20251128,064600,72.94,72.94,72.94,72.94
LTCEUR,20251128,064700,72.93,72.96,72.92,72.96
LTCEUR,20251128,064800,72.97,72.98,72.95,72.97
LTCEUR,20251128,064900,72.98,73.05,72.98,73.05
LTCEUR,20251128,065000,73.06,73.07,73.02,73.02
LTCEUR,20251128,065100,73.01,73.06,72.99,73.04
LTCEUR,20251128,065200,73.05,73.13,73.04,73.11
LTCEUR,20251128,065300,73.12,73.12,73.08,73.10
LTCEUR,20251128,065400,73.11,73.11,73.05,73.06
LTCEUR,20251128,065500,73.07,73.08,73.04,73.08
LTCEUR,20251128,065600,73.07,73.07,73.02,73.04
LTCEUR,20251128,065700,73.05,73.07,73.02,73.03
LTCEUR,20251128,065800,73.02,73.03,73.01,73.02
LTCEUR,20251128,065900,73.01,73.05,73.01,73.05
LTCEUR,20251128,070000,73.04,73.06,73.03,73.04
LTCEUR,20251128,070100,73.03,73.04,72.96,72.98
LTCEUR,20251128,070200,72.99,73.01,72.96,72.96
LTCEUR,20251128,070300,72.95,72.98,72.93,72.94
LTCEUR,20251128,070400,72.93,72.94,72.91,72.91
LTCEUR,20251128,070500,72.92,72.96,72.91,72.91
LTCEUR,20251128,070600,72.92,72.93,72.86,72.89
LTCEUR,20251128,070700,72.90,72.91,72.90,72.90
LTCEUR,20251128,070800,72.92,72.92,72.89,72.89
LTCEUR,20251128,070900,72.88,72.91,72.88,72.88
LTCEUR,20251128,071000,72.89,72.90,72.88,72.89
LTCEUR,20251128,071100,72.88,72.92,72.88,72.92
LTCEUR,20251128,071200,72.91,72.91,72.90,72.91
LTCEUR,20251128,071300,72.92,72.92,72.88,72.88
LTCEUR,20251128,071400,72.89,72.91,72.85,72.85
LTCEUR,20251128,071500,72.84,72.84,72.81,72.81
LTCEUR,20251128,071600,72.80,72.80,72.73,72.73
LTCEUR,20251128,071700,72.72,72.73,72.63,72.63
LTCEUR,20251128,071800,72.62,72.63,72.51,72.59
LTCEUR,20251128,071900,72.58,72.59,72.49,72.51
LTCEUR,20251128,072000,72.52,72.54,72.48,72.49
LTCEUR,20251128,072100,72.48,72.52,72.48,72.49
LTCEUR,20251128,072200,72.47,72.49,72.44,72.48
LTCEUR,20251128,072300,72.49,72.52,72.49,72.51
LTCEUR,20251128,072400,72.52,72.56,72.50,72.50
LTCEUR,20251128,072500,72.49,72.49,72.46,72.49
LTCEUR,20251128,072600,72.48,72.49,72.42,72.49
LTCEUR,20251128,072700,72.50,72.53,72.49,72.50
LTCEUR,20251128,072800,72.49,72.49,72.47,72.47
LTCEUR,20251128,072900,72.49,72.49,72.46,72.46
LTCEUR,20251128,073000,72.47,72.48,72.38,72.38
LTCEUR,20251128,073100,72.39,72.49,72.39,72.49
LTCEUR,20251128,073200,72.50,72.53,72.50,72.50
LTCEUR,20251128,073300,72.49,72.57,72.49,72.55
LTCEUR,20251128,073400,72.56,72.56,72.49,72.49
LTCEUR,20251128,073500,72.51,72.53,72.48,72.52
LTCEUR,20251128,073600,72.51,72.52,72.48,72.48
LTCEUR,20251128,073700,72.49,72.51,72.46,72.47
LTCEUR,20251128,073800,72.48,72.52,72.48,72.51
LTCEUR,20251128,073900,72.52,72.52,72.51,72.51
LTCEUR,20251128,074000,72.50,72.56,72.50,72.56
LTCEUR,20251128,074100,72.57,72.62,72.57,72.61
LTCEUR,20251128,074200,72.60,72.62,72.59,72.60
LTCEUR,20251128,074300,72.59,72.62,72.59,72.62
LTCEUR,20251128,074400,72.63,72.69,72.63,72.68
LTCEUR,20251128,074500,72.67,72.68,72.65,72.65
LTCEUR,20251128,074600,72.64,72.65,72.62,72.62
LTCEUR,20251128,074700,72.61,72.62,72.58,72.58
LTCEUR,20251128,074800,72.59,72.62,72.59,72.62
LTCEUR,20251128,074900,72.64,72.70,72.64,72.68
LTCEUR,20251128,075000,72.69,72.69,72.67,72.67
LTCEUR,20251128,075100,72.68,72.72,72.68,72.71
LTCEUR,20251128,075200,72.69,72.76,72.69,72.76
LTCEUR,20251128,075300,72.77,72.82,72.77,72.82
LTCEUR,20251128,075400,72.81,72.81,72.77,72.77
LTCEUR,20251128,075500,72.78,72.78,72.74,72.76
LTCEUR,20251128,075600,72.75,72.79,72.75,72.79
LTCEUR,20251128,075700,72.78,72.79,72.74,72.74
LTCEUR,20251128,075800,72.73,72.73,72.65,72.65
LTCEUR,20251128,075900,72.64,72.67,72.63,72.66
LTCEUR,20251128,080000,72.66,72.66,72.66,72.66
LTCEUR,20251128,080100,72.65,72.65,72.61,72.61
LTCEUR,20251128,080200,72.62,72.65,72.62,72.65
LTCEUR,20251128,080300,72.66,72.73,72.66,72.72
LTCEUR,20251128,080400,72.71,72.71,72.66,72.70
LTCEUR,20251128,080500,72.71,72.75,72.71,72.71
LTCEUR,20251128,080600,72.71,72.73,72.71,72.73
LTCEUR,20251128,080700,72.72,72.72,72.68,72.72
LTCEUR,20251128,080800,72.71,72.78,72.71,72.78
LTCEUR,20251128,080900,72.77,72.77,72.76,72.77
LTCEUR,20251128,081000,72.76,72.77,72.75,72.77
LTCEUR,20251128,081100,72.76,72.78,72.76,72.77
LTCEUR,20251128,081200,72.76,72.76,72.76,72.76
LTCEUR,20251128,081300,72.75,72.75,72.71,72.74
LTCEUR,20251128,081400,72.76,72.77,72.69,72.71
LTCEUR,20251128,081500,72.72,72.74,72.72,72.73
LTCEUR,20251128,081600,72.71,72.77,72.71,72.77
LTCEUR,20251128,081700,72.76,72.79,72.76,72.79
LTCEUR,20251128,081800,72.78,72.78,72.77,72.77
LTCEUR,20251128,081900,72.76,72.76,72.66,72.68
LTCEUR,20251128,082000,72.67,72.69,72.67,72.68
LTCEUR,20251128,082100,72.69,72.69,72.67,72.67
LTCEUR,20251128,082200,72.68,72.72,72.67,72.72
LTCEUR,20251128,082300,72.71,72.73,72.71,72.71
LTCEUR,20251128,082400,72.72,72.83,72.72,72.82
LTCEUR,20251128,082500,72.83,72.83,72.82,72.82
LTCEUR,20251128,082600,72.83,72.88,72.83,72.84
LTCEUR,20251128,082700,72.83,72.85,72.79,72.79
LTCEUR,20251128,082800,72.76,72.85,72.76,72.85
LTCEUR,20251128,082900,72.84,72.86,72.83,72.84
LTCEUR,20251128,083000,72.83,72.83,72.81,72.81
LTCEUR,20251128,083100,72.80,72.80,72.78,72.78
LTCEUR,20251128,083200,72.77,72.80,72.77,72.79
LTCEUR,20251128,083300,72.81,72.86,72.80,72.86
LTCEUR,20251128,083400,72.85,72.87,72.85,72.86
LTCEUR,20251128,083500,72.85,72.85,72.77,72.77
LTCEUR,20251128,083600,72.79,72.80,72.76,72.76
LTCEUR,20251128,083700,72.75,72.81,72.71,72.81
LTCEUR,20251128,083800,72.80,72.83,72.80,72.81
LTCEUR,20251128,083900,72.79,72.79,72.68,72.68
LTCEUR,20251128,084000,72.67,72.68,72.66,72.67
LTCEUR,20251128,084100,72.68,72.69,72.68,72.68
LTCEUR,20251128,084200,72.69,72.73,72.69,72.69
LTCEUR,20251128,084300,72.68,72.68,72.63,72.66
LTCEUR,20251128,084400,72.67,72.73,72.67,72.71
LTCEUR,20251128,084500,72.72,72.72,72.68,72.68
LTCEUR,20251128,084600,72.69,72.73,72.64,72.65
LTCEUR,20251128,084700,72.64,72.68,72.63,72.68
LTCEUR,20251128,084800,72.67,72.67,72.65,72.65
LTCEUR,20251128,084900,72.64,72.65,72.62,72.62
LTCEUR,20251128,085000,72.60,72.62,72.60,72.62
LTCEUR,20251128,085100,72.61,72.61,72.58,72.60
LTCEUR,20251128,085200,72.61,72.69,72.61,72.67
LTCEUR,20251128,085300,72.66,72.72,72.65,72.72
LTCEUR,20251128,085400,72.71,72.71,72.63,72.63
LTCEUR,20251128,085500,72.64,72.67,72.64,72.65
LTCEUR,20251128,085600,72.66,72.68,72.64,72.67
LTCEUR,20251128,085700,72.65,72.67,72.57,72.57
LTCEUR,20251128,085800,72.55,72.57,72.55,72.56
LTCEUR,20251128,085900,72.57,72.60,72.57,72.60
LTCEUR,20251128,090000,72.61,72.63,72.59,72.59
LTCEUR,20251128,090100,72.58,72.64,72.57,72.63
LTCEUR,20251128,090200,72.62,72.64,72.62,72.62
LTCEUR,20251128,090300,72.61,72.63,72.61,72.62
LTCEUR,20251128,090400,72.63,72.67,72.63,72.63
LTCEUR,20251128,090500,72.64,72.67,72.63,72.65
LTCEUR,20251128,090600,72.64,72.68,72.64,72.68
LTCEUR,20251128,090700,72.67,72.71,72.67,72.71
LTCEUR,20251128,090800,72.72,72.80,72.71,72.79
LTCEUR,20251128,090900,72.80,72.82,72.75,72.75
LTCEUR,20251128,091000,72.74,72.79,72.73,72.79
LTCEUR,20251128,091100,72.80,72.85,72.80,72.85
LTCEUR,20251128,091200,72.86,73.04,72.86,73.04
LTCEUR,20251128,091300,73.05,73.11,73.04,73.04
LTCEUR,20251128,091400,73.03,73.07,73.02,73.07
LTCEUR,20251128,091500,73.08,73.14,73.08,73.12
LTCEUR,20251128,091600,73.13,73.14,73.04,73.04
LTCEUR,20251128,091700,73.03,73.15,73.03,73.09
LTCEUR,20251128,091800,73.10,73.12,73.07,73.08
LTCEUR,20251128,091900,73.07,73.08,73.04,73.04
LTCEUR,20251128,092000,73.03,73.07,73.01,73.07
LTCEUR,20251128,092100,73.09,73.26,73.09,73.25
LTCEUR,20251128,092200,73.24,73.29,73.21,73.29
LTCEUR,20251128,092300,73.30,73.32,73.23,73.23
LTCEUR,20251128,092400,73.21,73.23,73.19,73.22
LTCEUR,20251128,092500,73.24,73.29,73.23,73.29
LTCEUR,20251128,092600,73.32,73.35,73.32,73.34
LTCEUR,20251128,092700,73.35,73.36,73.31,73.31
LTCEUR,20251128,092800,73.32,73.35,73.32,73.35
LTCEUR,20251128,092900,73.34,73.34,73.32,73.33
LTCEUR,20251128,093000,73.35,73.35,73.28,73.30
LTCEUR,20251128,093100,73.31,73.32,73.27,73.31
LTCEUR,20251128,093200,73.28,73.33,73.25,73.30
LTCEUR,20251128,093300,73.29,73.30,73.20,73.20
LTCEUR,20251128,093400,73.21,73.21,73.16,73.16
LTCEUR,20251128,093500,73.15,73.18,73.15,73.18
LTCEUR,20251128,093600,73.17,73.28,73.15,73.28
LTCEUR,20251128,093700,73.31,73.43,73.31,73.42
LTCEUR,20251128,093800,73.43,73.43,73.33,73.33
LTCEUR,20251128,093900,73.32,73.32,73.27,73.27
LTCEUR,20251128,094000,73.26,73.31,73.26,73.31
LTCEUR,20251128,094100,73.32,73.35,73.32,73.33
LTCEUR,20251128,094200,73.32,73.32,73.28,73.28
LTCEUR,20251128,094300,73.29,73.30,73.26,73.30
LTCEUR,20251128,094400,73.29,73.30,73.27,73.27
LTCEUR,20251128,094500,73.28,73.28,73.24,73.26
LTCEUR,20251128,094600,73.25,73.26,73.24,73.26
LTCEUR,20251128,094700,73.27,73.27,73.25,73.26
LTCEUR,20251128,094800,73.25,73.28,73.25,73.26
LTCEUR,20251128,094900,73.27,73.32,73.27,73.29
LTCEUR,20251128,095000,73.28,73.29,73.26,73.29
LTCEUR,20251128,095100,73.28,73.51,73.28,73.51
LTCEUR,20251128,095200,73.53,74.01,73.53,73.90
LTCEUR,20251128,095300,73.92,74.04,73.89,73.91
LTCEUR,20251128,095400,73.92,73.94,73.79,73.79
LTCEUR,20251128,095500,73.80,73.87,73.80,73.81
LTCEUR,20251128,095600,73.80,73.81,73.70,73.72
LTCEUR,20251128,095700,73.71,73.71,73.65,73.65
LTCEUR,20251128,095800,73.66,73.71,73.65,73.71
LTCEUR,20251128,095900,73.72,73.80,73.72,73.80
LTCEUR,20251128,100000,73.79,73.85,73.73,73.83
LTCEUR,20251128,100100,73.85,73.91,73.68,73.69
LTCEUR,20251128,100200,73.68,73.68,73.62,73.65
LTCEUR,20251128,100300,73.63,73.63,73.58,73.59
LTCEUR,20251128,100400,73.58,73.58,73.52,73.57
LTCEUR,20251128,100500,73.56,73.57,73.54,73.55
LTCEUR,20251128,100600,73.56,73.58,73.52,73.58
LTCEUR,20251128,100700,73.57,73.58,73.51,73.54
LTCEUR,20251128,100800,73.55,73.65,73.54,73.60
LTCEUR,20251128,100900,73.58,73.58,73.54,73.57
LTCEUR,20251128,101000,73.59,73.65,73.59,73.65
LTCEUR,20251128,101100,73.63,73.76,73.63,73.71
LTCEUR,20251128,101200,73.72,73.73,73.62,73.63
LTCEUR,20251128,101300,73.62,73.65,73.60,73.64
LTCEUR,20251128,101400,73.63,73.63,73.60,73.63
LTCEUR,20251128,101500,73.62,73.63,73.61,73.62
LTCEUR,20251128,101600,73.63,73.63,73.56,73.56
LTCEUR,20251128,101700,73.57,73.62,73.57,73.62
LTCEUR,20251128,101800,73.61,73.62,73.60,73.62
LTCEUR,20251128,101900,73.61,73.61,73.56,73.56
LTCEUR,20251128,102000,73.55,73.62,73.54,73.61
LTCEUR,20251128,102100,73.62,73.62,73.57,73.57
LTCEUR,20251128,102200,73.58,73.61,73.57,73.57
LTCEUR,20251128,102300,73.58,73.63,73.57,73.62
LTCEUR,20251128,102400,73.64,73.71,73.64,73.71
LTCEUR,20251128,102500,73.70,73.70,73.58,73.60
LTCEUR,20251128,102600,73.61,73.62,73.58,73.60
LTCEUR,20251128,102700,73.62,73.65,73.56,73.57
LTCEUR,20251128,102800,73.58,73.59,73.58,73.58
LTCEUR,20251128,102900,73.60,73.60,73.54,73.56
LTCEUR,20251128,103000,73.55,73.60,73.55,73.60
LTCEUR,20251128,103100,73.59,73.59,73.44,73.44
LTCEUR,20251128,103200,73.45,73.46,73.43,73.43
LTCEUR,20251128,103300,73.44,73.52,73.43,73.52
LTCEUR,20251128,103400,73.54,73.54,73.49,73.52
LTCEUR,20251128,103500,73.51,73.52,73.47,73.47
LTCEUR,20251128,103600,73.48,73.51,73.47,73.51
LTCEUR,20251128,103700,73.52,73.57,73.52,73.53
LTCEUR,20251128,103800,73.52,73.52,73.46,73.46
LTCEUR,20251128,103900,73.47,73.48,73.44,73.46
LTCEUR,20251128,104000,73.45,73.47,73.44,73.44
LTCEUR,20251128,104100,73.45,73.49,73.45,73.46
LTCEUR,20251128,104200,73.45,73.50,73.43,73.50
LTCEUR,20251128,104300,73.49,73.53,73.49,73.52
LTCEUR,20251128,104400,73.53,73.53,73.48,73.51
LTCEUR,20251128,104500,73.50,73.54,73.50,73.53
LTCEUR,20251128,104600,73.54,73.59,73.54,73.59
LTCEUR,20251128,104700,73.60,73.60,73.56,73.57
LTCEUR,20251128,104800,73.56,73.58,73.55,73.58
LTCEUR,20251128,104900,73.59,73.60,73.59,73.60
LTCEUR,20251128,105000,73.59,73.62,73.59,73.62
LTCEUR,20251128,105100,73.61,73.61,73.58,73.60
LTCEUR,20251128,105200,73.62,73.64,73.62,73.62
LTCEUR,20251128,105300,73.61,73.61,73.54,73.54
LTCEUR,20251128,105400,73.55,73.57,73.55,73.57
LTCEUR,20251128,105500,73.56,73.57,73.56,73.56
LTCEUR,20251128,105600,73.55,73.59,73.54,73.57
LTCEUR,20251128,105700,73.56,73.56,73.49,73.51
LTCEUR,20251128,105800,73.53,73.55,73.53,73.55
LTCEUR,20251128,105900,73.56,73.56,73.55,73.56
LTCEUR,20251128,110000,73.57,73.61,73.57,73.61
LTCEUR,20251128,110100,73.60,73.60,73.56,73.56
LTCEUR,20251128,110200,73.55,73.62,73.55,73.61
LTCEUR,20251128,110300,73.62,73.65,73.54,73.56
LTCEUR,20251128,110400,73.57,73.58,73.56,73.57
LTCEUR,20251128,110500,73.58,73.59,73.57,73.58
LTCEUR,20251128,110600,73.59,73.59,73.56,73.57
LTCEUR,20251128,110700,73.58,73.61,73.58,73.60
LTCEUR,20251128,110800,73.58,73.62,73.58,73.62
LTCEUR,20251128,110900,73.61,73.67,73.61,73.67
LTCEUR,20251128,111000,73.66,73.66,73.64,73.64
LTCEUR,20251128,111100,73.65,73.66,73.61,73.61
LTCEUR,20251128,111200,73.60,73.62,73.59,73.59
LTCEUR,20251128,111300,73.58,73.60,73.57,73.57
LTCEUR,20251128,111400,73.56,73.56,73.51,73.52
LTCEUR,20251128,111500,73.51,73.51,73.49,73.50
LTCEUR,20251128,111600,73.49,73.50,73.48,73.48
LTCEUR,20251128,111700,73.47,73.47,73.41,73.41
LTCEUR,20251128,111800,73.42,73.47,73.42,73.46
LTCEUR,20251128,111900,73.45,73.51,73.45,73.50
LTCEUR,20251128,112000,73.51,73.56,73.49,73.56
LTCEUR,20251128,112100,73.57,73.60,73.57,73.58
LTCEUR,20251128,112200,73.59,73.60,73.56,73.59
LTCEUR,20251128,112300,73.60,73.60,73.51,73.52
LTCEUR,20251128,112400,73.54,73.57,73.40,73.40
LTCEUR,20251128,112500,73.39,73.48,73.39,73.48
LTCEUR,20251128,112600,73.46,73.46,73.42,73.43
LTCEUR,20251128,112700,73.42,73.43,73.40,73.42
LTCEUR,20251128,112800,73.43,73.44,73.43,73.43
LTCEUR,20251128,112900,73.43,73.43,73.43,73.43
LTCEUR,20251128,113000,73.43,73.45,73.43,73.45
LTCEUR,20251128,113100,73.44,73.44,73.38,73.40
LTCEUR,20251128,113200,73.42,73.45,73.42,73.44
LTCEUR,20251128,113300,73.45,73.47,73.44,73.47
LTCEUR,20251128,113400,73.48,73.51,73.48,73.50
LTCEUR,20251128,113500,73.51,73.54,73.51,73.51
LTCEUR,20251128,113600,73.50,73.54,73.48,73.50
LTCEUR,20251128,113700,73.49,73.50,73.48,73.50
LTCEUR,20251128,113800,73.51,73.54,73.51,73.51
LTCEUR,20251128,113900,73.52,73.55,73.51,73.55
LTCEUR,20251128,114000,73.54,73.57,73.54,73.57
LTCEUR,20251128,114100,73.56,73.57,73.54,73.57
LTCEUR,20251128,114200,73.58,73.62,73.58,73.60
LTCEUR,20251128,114300,73.59,73.59,73.56,73.57
LTCEUR,20251128,114400,73.58,73.58,73.57,73.57
LTCEUR,20251128,114500,73.56,73.57,73.55,73.57
LTCEUR,20251128,114600,73.58,73.61,73.58,73.60
LTCEUR,20251128,114700,73.59,73.60,73.54,73.56
LTCEUR,20251128,114800,73.55,73.57,73.54,73.55
LTCEUR,20251128,114900,73.56,73.58,73.56,73.58
LTCEUR,20251128,115000,73.57,73.57,73.56,73.56
LTCEUR,20251128,115100,73.55,73.55,73.51,73.52
LTCEUR,20251128,115200,73.53,73.62,73.53,73.62
LTCEUR,20251128,115300,73.64,73.68,73.63,73.68
LTCEUR,20251128,115400,73.67,73.71,73.66,73.71
LTCEUR,20251128,115500,73.72,73.76,73.72,73.76
LTCEUR,20251128,115600,73.78,73.80,73.76,73.79
LTCEUR,20251128,115700,73.78,73.81,73.78,73.79
LTCEUR,20251128,115800,73.78,73.78,73.71,73.71
LTCEUR,20251128,115900,73.72,73.73,73.71,73.71
LTCEUR,20251128,120000,73.70,73.73,73.70,73.73
LTCEUR,20251128,120100,73.71,73.71,73.68,73.68
LTCEUR,20251128,120200,73.68,73.68,73.65,73.66
LTCEUR,20251128,120300,73.67,73.68,73.62,73.62
LTCEUR,20251128,120400,73.64,73.69,73.64,73.65
LTCEUR,20251128,120500,73.63,73.63,73.54,73.57
LTCEUR,20251128,120600,73.56,73.57,73.52,73.52
LTCEUR,20251128,120700,73.53,73.54,73.49,73.51
LTCEUR,20251128,120800,73.49,73.51,73.48,73.49
LTCEUR,20251128,120900,73.50,73.52,73.49,73.50
LTCEUR,20251128,121000,73.51,73.51,73.51,73.51
LTCEUR,20251128,121100,73.51,73.51,73.50,73.50
LTCEUR,20251128,121200,73.47,73.47,73.43,73.44
LTCEUR,20251128,121300,73.43,73.43,73.43,73.43
LTCEUR,20251128,121400,73.42,73.42,73.37,73.37
LTCEUR,20251128,121500,73.36,73.36,73.14,73.15
LTCEUR,20251128,121600,73.14,73.14,72.71,72.88
LTCEUR,20251128,121700,72.90,72.98,72.84,72.97
LTCEUR,20251128,121800,72.96,72.99,72.87,72.97
LTCEUR,20251128,121900,72.96,73.01,72.96,73.01
LTCEUR,20251128,122000,73.02,73.02,72.88,72.93
LTCEUR,20251128,122100,72.94,73.01,72.94,72.99
LTCEUR,20251128,122200,73.00,73.03,72.99,73.01
LTCEUR,20251128,122300,73.00,73.02,72.96,73.02
LTCEUR,20251128,122400,73.01,73.10,73.01,73.07
LTCEUR,20251128,122500,73.06,73.07,73.04,73.05
LTCEUR,20251128,122600,73.04,73.07,73.02,73.07
LTCEUR,20251128,122700,73.08,73.08,73.01,73.01
LTCEUR,20251128,122800,73.02,73.04,73.01,73.04
LTCEUR,20251128,122900,73.05,73.10,73.05,73.08
LTCEUR,20251128,123000,73.07,73.07,73.05,73.05
LTCEUR,20251128,123100,73.04,73.04,72.98,72.98
LTCEUR,20251128,123200,72.99,73.04,72.99,73.04
LTCEUR,20251128,123300,73.03,73.03,72.96,72.96
LTCEUR,20251128,123400,72.95,72.97,72.93,72.97
LTCEUR,20251128,123500,72.98,73.01,72.97,72.98
LTCEUR,20251128,123600,72.97,72.97,72.96,72.97
LTCEUR,20251128,123700,72.98,73.00,72.96,73.00
LTCEUR,20251128,123800,72.99,72.99,72.93,72.97
LTCEUR,20251128,123900,72.98,72.98,72.94,72.94
LTCEUR,20251128,124000,72.93,72.93,72.90,72.90
LTCEUR,20251128,124100,72.89,72.96,72.88,72.96
LTCEUR,20251128,124200,72.95,73.02,72.95,73.01
LTCEUR,20251128,124300,73.02,73.06,73.01,73.01
LTCEUR,20251128,124400,73.00,73.00,72.96,72.99
LTCEUR,20251128,124500,72.98,73.01,72.90,72.90
LTCEUR,20251128,124600,72.91,72.97,72.91,72.97
LTCEUR,20251128,124700,72.98,72.98,72.95,72.96
LTCEUR,20251128,124800,72.94,72.95,72.93,72.93
LTCEUR,20251128,124900,72.94,72.98,72.94,72.98
LTCEUR,20251128,125000,73.00,73.02,72.99,72.99
LTCEUR,20251128,125100,72.97,73.02,72.95,73.02
LTCEUR,20251128,125200,73.03,73.06,73.01,73.01
LTCEUR,20251128,125300,73.00,73.00,72.89,72.90
LTCEUR,20251128,125400,72.89,72.94,72.89,72.92
LTCEUR,20251128,125500,72.93,72.99,72.93,72.99
LTCEUR,20251128,125600,72.98,73.06,72.98,73.06
LTCEUR,20251128,125700,73.07,73.10,73.07,73.08
LTCEUR,20251128,125800,73.09,73.12,73.07,73.09
LTCEUR,20251128,125900,73.08,73.08,73.07,73.08
LTCEUR,20251128,130000,73.07,73.07,73.02,73.02
LTCEUR,20251128,130100,73.01,73.10,73.01,73.10
LTCEUR,20251128,130200,73.12,73.14,73.11,73.11
LTCEUR,20251128,130300,73.10,73.15,73.10,73.14
LTCEUR,20251128,130400,73.15,73.21,73.10,73.15
LTCEUR,20251128,130500,73.13,73.21,73.13,73.18
LTCEUR,20251128,130600,73.19,73.19,73.15,73.18
LTCEUR,20251128,130700,73.17,73.19,73.15,73.19
LTCEUR,20251128,130800,73.18,73.29,73.18,73.29
LTCEUR,20251128,130900,73.30,73.30,73.23,73.27
LTCEUR,20251128,131000,73.26,73.28,73.23,73.23
LTCEUR,20251128,131100,73.22,73.23,73.19,73.23
LTCEUR,20251128,131200,73.22,73.22,73.18,73.18
LTCEUR,20251128,131300,73.17,73.20,73.17,73.19
LTCEUR,20251128,131400,73.20,73.20,73.10,73.10
LTCEUR,20251128,131500,73.11,73.17,73.11,73.15
LTCEUR,20251128,131600,73.14,73.15,73.10,73.15
LTCEUR,20251128,131700,73.14,73.14,73.01,73.02
LTCEUR,20251128,131800,73.01,73.08,73.01,73.07
LTCEUR,20251128,131900,73.06,73.07,73.05,73.07
LTCEUR,20251128,132000,73.06,73.08,73.05,73.08
LTCEUR,20251128,132100,73.07,73.12,73.07,73.10
LTCEUR,20251128,132200,73.11,73.12,73.09,73.09
LTCEUR,20251128,132300,73.08,73.10,73.06,73.09
LTCEUR,20251128,132400,73.08,73.10,73.06,73.06
LTCEUR,20251128,132500,73.05,73.06,73.04,73.04
LTCEUR,20251128,132600,73.03,73.03,72.99,73.00
LTCEUR,20251128,132700,72.99,72.99,72.95,72.98
LTCEUR,20251128,132800,72.97,72.98,72.96,72.98
LTCEUR,20251128,132900,72.99,72.99,72.97,72.98
LTCEUR,20251128,133000,72.98,72.98,72.96,72.96
LTCEUR,20251128,133100,72.95,72.97,72.95,72.95
LTCEUR,20251128,133200,72.94,72.96,72.90,72.90
LTCEUR,20251128,133300,72.91,72.96,72.91,72.96
LTCEUR,20251128,133400,72.94,72.99,72.94,72.96
LTCEUR,20251128,133500,72.94,72.99,72.94,72.99
LTCEUR,20251128,133600,72.98,73.01,72.98,73.00
LTCEUR,20251128,133700,73.01,73.06,73.00,73.00
LTCEUR,20251128,133800,72.99,73.00,72.92,72.93
LTCEUR,20251128,133900,72.92,72.93,72.90,72.90
LTCEUR,20251128,134000,72.92,72.93,72.92,72.93
LTCEUR,20251128,134100,72.95,72.99,72.95,72.98
LTCEUR,20251128,134200,72.99,72.99,72.97,72.97
LTCEUR,20251128,134300,72.98,72.98,72.97,72.98
LTCEUR,20251128,134400,72.99,73.00,72.96,72.96
LTCEUR,20251128,134500,72.97,72.97,72.94,72.94
LTCEUR,20251128,134600,72.93,72.98,72.93,72.96
LTCEUR,20251128,134700,72.95,72.96,72.90,72.96
LTCEUR,20251128,134800,72.97,73.00,72.97,72.99
LTCEUR,20251128,134900,73.00,73.01,72.96,72.96
LTCEUR,20251128,135000,72.97,72.98,72.94,72.94
LTCEUR,20251128,135100,72.93,72.96,72.93,72.96
LTCEUR,20251128,135200,72.95,73.00,72.95,73.00
LTCEUR,20251128,135300,73.01,73.03,73.01,73.03
LTCEUR,20251128,135400,73.02,73.07,73.02,73.04
LTCEUR,20251128,135500,73.05,73.06,73.01,73.01
LTCEUR,20251128,135600,73.00,73.02,73.00,73.00
LTCEUR,20251128,135700,73.01,73.04,73.01,73.04
LTCEUR,20251128,135800,73.03,73.03,72.99,73.01
LTCEUR,20251128,135900,73.02,73.02,73.02,73.02
LTCEUR,20251128,140000,73.02,73.03,73.02,73.02
LTCEUR,20251128,140100,73.01,73.01,72.97,72.97
LTCEUR,20251128,140200,72.98,72.99,72.97,72.98
LTCEUR,20251128,140300,72.97,72.97,72.90,72.90
LTCEUR,20251128,140400,72.89,72.90,72.88,72.90
LTCEUR,20251128,140500,72.89,72.94,72.89,72.94
LTCEUR,20251128,140600,72.96,72.98,72.94,72.96
LTCEUR,20251128,140700,72.97,72.99,72.96,72.98
LTCEUR,20251128,140800,72.96,72.96,72.76,72.79
LTCEUR,20251128,140900,72.78,72.79,72.72,72.73
LTCEUR,20251128,141000,72.72,72.79,72.72,72.79
LTCEUR,20251128,141100,72.80,72.85,72.79,72.84
LTCEUR,20251128,141200,72.85,72.88,72.83,72.88
LTCEUR,20251128,141300,72.86,72.88,72.81,72.81
LTCEUR,20251128,141400,72.80,72.82,72.79,72.82
LTCEUR,20251128,141500,72.83,72.92,72.83,72.92
LTCEUR,20251128,141600,72.91,72.95,72.91,72.92
LTCEUR,20251128,141700,72.90,72.93,72.90,72.92
LTCEUR,20251128,141800,72.93,72.96,72.92,72.96
LTCEUR,20251128,141900,72.97,73.01,72.97,72.98
LTCEUR,20251128,142000,72.97,72.99,72.96,72.96
LTCEUR,20251128,142100,72.97,72.97,72.94,72.96
LTCEUR,20251128,142200,72.97,72.97,72.94,72.97
LTCEUR,20251128,142300,72.99,73.02,72.99,73.02
LTCEUR,20251128,142400,73.04,73.04,72.95,72.96
LTCEUR,20251128,142500,72.95,72.95,72.93,72.95
LTCEUR,20251128,142600,72.94,72.96,72.93,72.95
LTCEUR,20251128,142700,72.96,73.00,72.96,73.00
LTCEUR,20251128,142800,72.99,73.02,72.99,73.02
LTCEUR,20251128,142900,73.01,73.01,72.99,73.01
LTCEUR,20251128,143000,73.00,73.01,72.99,73.01
LTCEUR,20251128,143100,73.00,73.00,72.97,72.98
LTCEUR,20251128,143200,72.99,73.01,72.98,73.00
LTCEUR,20251128,143300,72.99,73.06,72.99,73.04
LTCEUR,20251128,143400,73.03,73.08,73.01,73.08
LTCEUR,20251128,143500,73.07,73.08,73.06,73.07
LTCEUR,20251128,143600,73.08,73.15,73.08,73.12
LTCEUR,20251128,143700,73.13,73.36,73.13,73.36
LTCEUR,20251128,143800,73.38,73.38,73.17,73.17
LTCEUR,20251128,143900,73.18,73.24,73.18,73.23
LTCEUR,20251128,144000,73.22,73.34,73.22,73.31
LTCEUR,20251128,144100,73.32,73.36,73.24,73.24
LTCEUR,20251128,144200,73.26,73.27,73.25,73.25
LTCEUR,20251128,144300,73.24,73.29,73.20,73.29
LTCEUR,20251128,144400,73.27,73.27,73.23,73.23
LTCEUR,20251128,144500,73.22,73.24,73.22,73.24
LTCEUR,20251128,144600,73.25,73.32,73.25,73.32
LTCEUR,20251128,144700,73.33,73.39,73.32,73.38
LTCEUR,20251128,144800,73.40,73.77,73.38,73.77
LTCEUR,20251128,144900,73.76,73.86,73.61,73.63
LTCEUR,20251128,145000,73.65,73.69,73.65,73.67
LTCEUR,20251128,145100,73.65,73.65,73.46,73.46
LTCEUR,20251128,145200,73.48,73.48,73.40,73.43
LTCEUR,20251128,145300,73.44,73.47,73.43,73.44
LTCEUR,20251128,145400,73.45,73.46,73.41,73.43
LTCEUR,20251128,145500,73.42,73.43,73.35,73.43
LTCEUR,20251128,145600,73.44,73.48,73.44,73.46
LTCEUR,20251128,145700,73.45,73.45,73.37,73.38
LTCEUR,20251128,145800,73.37,73.47,73.37,73.46
LTCEUR,20251128,145900,73.47,73.55,73.47,73.55
LTCEUR,20251128,150000,73.54,73.54,73.49,73.52
LTCEUR,20251128,150100,73.51,73.51,73.40,73.51
LTCEUR,20251128,150200,73.54,73.54,73.40,73.43
LTCEUR,20251128,150300,73.44,73.47,73.39,73.39
LTCEUR,20251128,150400,73.40,73.40,73.38,73.40
LTCEUR,20251128,150500,73.41,73.46,73.40,73.46
LTCEUR,20251128,150600,73.44,73.45,73.38,73.43
LTCEUR,20251128,150700,73.40,73.42,73.38,73.42
LTCEUR,20251128,150800,73.41,73.43,73.40,73.40
LTCEUR,20251128,150900,73.39,73.39,73.35,73.36
LTCEUR,20251128,151000,73.37,73.44,73.37,73.43
LTCEUR,20251128,151100,73.42,73.42,73.32,73.33
LTCEUR,20251128,151200,73.32,73.43,73.29,73.41
LTCEUR,20251128,151300,73.40,73.40,73.35,73.35
LTCEUR,20251128,151400,73.36,73.38,73.36,73.38
LTCEUR,20251128,151500,73.37,73.40,73.36,73.40
LTCEUR,20251128,151600,73.41,73.49,73.41,73.49
LTCEUR,20251128,151700,73.50,73.54,73.50,73.52
LTCEUR,20251128,151800,73.51,73.54,73.51,73.51
LTCEUR,20251128,151900,73.52,73.52,73.49,73.51
LTCEUR,20251128,152000,73.52,73.52,73.44,73.46
LTCEUR,20251128,152100,73.47,73.49,73.44,73.49
LTCEUR,20251128,152200,73.50,73.54,73.50,73.54
LTCEUR,20251128,152300,73.53,73.57,73.49,73.57
LTCEUR,20251128,152400,73.60,73.65,73.60,73.65
LTCEUR,20251128,152500,73.67,73.69,73.67,73.68
LTCEUR,20251128,152600,73.67,73.76,73.66,73.76
LTCEUR,20251128,152700,73.75,73.82,73.75,73.82
LTCEUR,20251128,152800,73.83,73.94,73.83,73.92
LTCEUR,20251128,152900,73.93,73.94,73.91,73.94
LTCEUR,20251128,153000,73.95,73.96,73.90,73.94
LTCEUR,20251128,153100,73.95,73.97,73.71,73.72
LTCEUR,20251128,153200,73.69,73.71,73.65,73.71
LTCEUR,20251128,153300,73.72,73.74,73.65,73.65
LTCEUR,20251128,153400,73.63,73.74,73.60,73.71
LTCEUR,20251128,153500,73.70,73.70,73.60,73.63
LTCEUR,20251128,153600,73.62,73.66,73.60,73.66
LTCEUR,20251128,153700,73.65,73.65,73.58,73.60
LTCEUR,20251128,153800,73.61,73.63,73.60,73.62
LTCEUR,20251128,153900,73.63,73.63,73.46,73.51
LTCEUR,20251128,154000,73.50,73.54,73.49,73.49
LTCEUR,20251128,154100,73.48,73.54,73.45,73.53
LTCEUR,20251128,154200,73.52,73.52,73.34,73.37
LTCEUR,20251128,154300,73.39,73.47,73.38,73.41
LTCEUR,20251128,154400,73.40,73.47,73.39,73.46
LTCEUR,20251128,154500,73.47,73.50,73.46,73.46
LTCEUR,20251128,154600,73.45,73.51,73.40,73.43
LTCEUR,20251128,154700,73.42,73.46,73.39,73.46
LTCEUR,20251128,154800,73.50,73.59,73.50,73.57
LTCEUR,20251128,154900,73.58,73.64,73.58,73.64
LTCEUR,20251128,155000,73.63,73.67,73.60,73.64
LTCEUR,20251128,155100,73.65,73.71,73.65,73.66
LTCEUR,20251128,155200,73.65,73.65,73.60,73.62
LTCEUR,20251128,155300,73.61,73.61,73.57,73.60
LTCEUR,20251128,155400,73.61,73.67,73.61,73.67
LTCEUR,20251128,155500,73.66,73.68,73.63,73.67
LTCEUR,20251128,155600,73.65,73.67,73.62,73.67
LTCEUR,20251128,155700,73.68,73.71,73.68,73.70
LTCEUR,20251128,155800,73.71,73.71,73.64,73.66
LTCEUR,20251128,155900,73.67,73.71,73.63,73.71
LTCEUR,20251128,160000,73.72,73.76,73.72,73.76
LTCEUR,20251128,160100,73.77,73.83,73.77,73.83
LTCEUR,20251128,160200,73.82,73.84,73.81,73.84
LTCEUR,20251128,160300,73.83,73.85,73.79,73.79
LTCEUR,20251128,160400,73.77,73.77,73.67,73.71
LTCEUR,20251128,160500,73.70,73.71,73.63,73.71
LTCEUR,20251128,160600,73.69,73.70,73.60,73.62
LTCEUR,20251128,160700,73.63,73.68,73.63,73.68
LTCEUR,20251128,160800,73.69,73.78,73.69,73.74
LTCEUR,20251128,160900,73.73,73.73,73.68,73.71
LTCEUR,20251128,161000,73.70,73.70,73.54,73.54
LTCEUR,20251128,161100,73.55,73.59,73.55,73.57
LTCEUR,20251128,161200,73.56,73.65,73.56,73.65
LTCEUR,20251128,161300,73.64,73.73,73.64,73.71
LTCEUR,20251128,161400,73.72,73.77,73.71,73.77
LTCEUR,20251128,161500,73.78,73.79,73.76,73.79
LTCEUR,20251128,161600,73.78,73.79,73.74,73.75
LTCEUR,20251128,161700,73.76,73.87,73.76,73.86
LTCEUR,20251128,161800,73.88,73.90,73.83,73.90
LTCEUR,20251128,161900,73.91,73.98,73.90,73.96
LTCEUR,20251128,162000,73.94,73.99,73.93,73.96
LTCEUR,20251128,162100,73.97,74.00,73.93,74.00
LTCEUR,20251128,162200,74.02,74.04,73.96,74.01
LTCEUR,20251128,162300,74.02,74.04,73.99,74.01
LTCEUR,20251128,162400,74.02,74.15,74.02,74.11
LTCEUR,20251128,162500,74.12,74.18,74.12,74.18
LTCEUR,20251128,162600,74.19,74.20,74.15,74.15
LTCEUR,20251128,162700,74.14,74.21,74.14,74.21
LTCEUR,20251128,162800,74.20,74.25,74.20,74.23
LTCEUR,20251128,162900,74.22,74.22,74.13,74.21
LTCEUR,20251128,163000,74.20,74.22,74.19,74.20
LTCEUR,20251128,163100,74.21,74.24,74.18,74.21
LTCEUR,20251128,163200,74.22,74.29,74.22,74.27
LTCEUR,20251128,163300,74.29,74.37,74.17,74.20
LTCEUR,20251128,163400,74.21,74.31,74.21,74.31
LTCEUR,20251128,163500,74.32,74.38,74.29,74.35
LTCEUR,20251128,163600,74.34,74.34,74.25,74.25
LTCEUR,20251128,163700,74.24,74.29,74.24,74.28
LTCEUR,20251128,163800,74.27,74.29,74.21,74.21
LTCEUR,20251128,163900,74.20,74.20,74.08,74.14
LTCEUR,20251128,164000,74.13,74.13,74.07,74.08
LTCEUR,20251128,164100,74.07,74.07,73.98,74.04
LTCEUR,20251128,164200,74.06,74.06,73.98,74.06
LTCEUR,20251128,164300,74.05,74.05,73.99,73.99
LTCEUR,20251128,164400,73.98,74.04,73.98,74.04
LTCEUR,20251128,164500,74.03,74.03,73.98,74.00
LTCEUR,20251128,164600,73.99,73.99,73.93,73.93
LTCEUR,20251128,164700,73.92,73.92,73.83,73.84
LTCEUR,20251128,164800,73.85,73.89,73.85,73.87
LTCEUR,20251128,164900,73.86,73.86,73.79,73.82
LTCEUR,20251128,165000,73.81,73.85,73.77,73.82
LTCEUR,20251128,165100,73.81,73.81,73.67,73.69
LTCEUR,20251128,165200,73.71,73.71,73.62,73.65
LTCEUR,20251128,165300,73.67,73.67,73.59,73.64
LTCEUR,20251128,165400,73.65,73.68,73.65,73.68
LTCEUR,20251128,165500,73.67,73.67,73.65,73.65
LTCEUR,20251128,165600,73.64,73.67,73.60,73.60
LTCEUR,20251128,165700,73.61,73.63,73.57,73.57
LTCEUR,20251128,165800,73.56,73.56,73.45,73.48
LTCEUR,20251128,165900,73.49,73.51,73.46,73.46
LTCEUR,20251128,170000,73.47,73.57,73.47,73.57
LTCEUR,20251128,170100,73.58,73.58,73.51,73.51
LTCEUR,20251128,170200,73.50,73.54,73.46,73.47
LTCEUR,20251128,170300,73.48,73.48,73.44,73.45
LTCEUR,20251128,170400,73.44,73.48,73.43,73.48
LTCEUR,20251128,170500,73.49,73.51,73.46,73.48
LTCEUR,20251128,170600,73.49,73.49,73.32,73.32
LTCEUR,20251128,170700,73.31,73.32,73.28,73.29
LTCEUR,20251128,170800,73.30,73.31,73.27,73.27
LTCEUR,20251128,170900,73.28,73.32,73.28,73.29
LTCEUR,20251128,171000,73.28,73.29,73.21,73.23
LTCEUR,20251128,171100,73.24,73.26,73.17,73.18
LTCEUR,20251128,171200,73.17,73.24,73.16,73.18
LTCEUR,20251128,171300,73.17,73.29,73.17,73.29
LTCEUR,20251128,171400,73.30,73.32,73.29,73.29
LTCEUR,20251128,171500,73.28,73.31,73.27,73.27
LTCEUR,20251128,171600,73.28,73.28,73.18,73.26
LTCEUR,20251128,171700,73.25,73.25,73.18,73.24
LTCEUR,20251128,171800,73.25,73.29,73.24,73.26
LTCEUR,20251128,171900,73.24,73.29,73.22,73.26
LTCEUR,20251128,172000,73.25,73.26,73.22,73.24
LTCEUR,20251128,172100,73.23,73.24,73.11,73.11
LTCEUR,20251128,172200,73.10,73.10,72.81,72.81
LTCEUR,20251128,172300,72.79,72.81,72.65,72.70
LTCEUR,20251128,172400,72.71,72.74,72.62,72.70
LTCEUR,20251128,172500,72.69,72.79,72.68,72.79
LTCEUR,20251128,172600,72.77,72.82,72.75,72.82
LTCEUR,20251128,172700,72.81,72.81,72.72,72.72
LTCEUR,20251128,172800,72.71,72.71,72.53,72.54
LTCEUR,20251128,172900,72.53,72.57,72.51,72.53
LTCEUR,20251128,173000,72.52,72.57,72.51,72.52
LTCEUR,20251128,173100,72.51,72.62,72.33,72.62
LTCEUR,20251128,173200,72.61,72.71,72.61,72.71
LTCEUR,20251128,173300,72.72,72.74,72.67,72.67
LTCEUR,20251128,173400,72.68,72.79,72.68,72.79
LTCEUR,20251128,173500,72.80,72.81,72.73,72.76
LTCEUR,20251128,173600,72.75,72.81,72.72,72.81
LTCEUR,20251128,173700,72.82,72.85,72.78,72.78
LTCEUR,20251128,173800,72.79,72.79,72.73,72.76
LTCEUR,20251128,173900,72.75,72.79,72.71,72.76
LTCEUR,20251128,174000,72.75,72.76,72.73,72.76
LTCEUR,20251128,174100,72.77,72.78,72.68,72.69
LTCEUR,20251128,174200,72.68,72.74,72.68,72.71
LTCEUR,20251128,174300,72.69,72.69,72.62,72.62
LTCEUR,20251128,174400,72.63,72.73,72.63,72.73
LTCEUR,20251128,174500,72.72,72.77,72.71,72.74
LTCEUR,20251128,174600,72.73,72.74,72.71,72.74
LTCEUR,20251128,174700,72.73,72.73,72.63,72.63
LTCEUR,20251128,174800,72.64,72.67,72.62,72.67
LTCEUR,20251128,174900,72.68,72.81,72.68,72.78
LTCEUR,20251128,175000,72.79,72.79,72.71,72.71
LTCEUR,20251128,175100,72.69,72.69,72.58,72.62
LTCEUR,20251128,175200,72.61,72.69,72.60,72.69
LTCEUR,20251128,175300,72.68,72.71,72.65,72.67
LTCEUR,20251128,175400,72.68,72.68,72.65,72.67
LTCEUR,20251128,175500,72.68,72.71,72.66,72.70
LTCEUR,20251128,175600,72.69,72.69,72.65,72.65
LTCEUR,20251128,175700,72.64,72.64,72.61,72.61
LTCEUR,20251128,175800,72.60,72.60,72.54,72.54
LTCEUR,20251128,175900,72.53,72.54,72.46,72.51
LTCEUR,20251128,180000,72.52,72.52,72.48,72.48
LTCEUR,20251128,180100,72.49,72.49,72.45,72.49
LTCEUR,20251128,180200,72.47,72.47,72.43,72.43
LTCEUR,20251128,180300,72.42,72.50,72.42,72.46
LTCEUR,20251128,180400,72.47,72.49,72.46,72.49
LTCEUR,20251128,180500,72.50,72.54,72.49,72.49
LTCEUR,20251128,180600,72.51,72.57,72.46,72.56
LTCEUR,20251128,180700,72.57,72.63,72.56,72.60
LTCEUR,20251128,180800,72.58,72.62,72.57,72.58
LTCEUR,20251128,180900,72.59,72.60,72.38,72.38
LTCEUR,20251128,181000,72.36,72.44,72.33,72.44
LTCEUR,20251128,181100,72.45,72.48,72.44,72.44
LTCEUR,20251128,181200,72.46,72.48,72.39,72.39
LTCEUR,20251128,181300,72.38,72.38,72.27,72.27
LTCEUR,20251128,181400,72.24,72.24,72.10,72.10
LTCEUR,20251128,181500,72.08,72.15,72.07,72.07
LTCEUR,20251128,181600,72.06,72.13,72.04,72.11
LTCEUR,20251128,181700,72.10,72.10,71.92,72.06
LTCEUR,20251128,181800,72.05,72.21,72.03,72.21
LTCEUR,20251128,181900,72.23,72.25,72.17,72.21
LTCEUR,20251128,182000,72.22,72.26,72.19,72.19
LTCEUR,20251128,182100,72.18,72.21,72.13,72.18
LTCEUR,20251128,182200,72.16,72.17,72.12,72.15
LTCEUR,20251128,182300,72.17,72.19,72.08,72.08
LTCEUR,20251128,182400,72.10,72.13,72.07,72.08
LTCEUR,20251128,182500,72.12,72.15,72.10,72.12
LTCEUR,20251128,182600,72.11,72.17,72.11,72.12
LTCEUR,20251128,182700,72.14,72.15,72.10,72.12
LTCEUR,20251128,182800,72.10,72.10,72.00,72.01
LTCEUR,20251128,182900,72.00,72.03,71.94,71.94
LTCEUR,20251128,183000,71.95,71.97,71.92,71.94
LTCEUR,20251128,183100,71.93,72.04,71.93,72.03
LTCEUR,20251128,183200,72.02,72.04,71.88,72.04
LTCEUR,20251128,183300,72.03,72.03,71.98,71.98
LTCEUR,20251128,183400,71.96,71.98,71.90,71.94
LTCEUR,20251128,183500,71.93,71.98,71.87,71.96
LTCEUR,20251128,183600,71.95,72.00,71.92,71.92
LTCEUR,20251128,183700,71.91,71.93,71.83,71.93
LTCEUR,20251128,183800,71.91,71.91,71.63,71.63
LTCEUR,20251128,183900,71.62,71.71,71.62,71.70
LTCEUR,20251128,184000,71.69,71.75,71.69,71.71
LTCEUR,20251128,184100,71.70,71.71,71.64,71.64
LTCEUR,20251128,184200,71.66,71.68,71.63,71.67
LTCEUR,20251128,184300,71.66,71.68,71.62,71.68
LTCEUR,20251128,184400,71.67,71.69,71.66,71.66
LTCEUR,20251128,184500,71.65,71.65,71.62,71.62
LTCEUR,20251128,184600,71.64,71.71,71.64,71.71
LTCEUR,20251128,184700,71.70,71.76,71.68,71.71
LTCEUR,20251128,184800,71.72,71.79,71.69,71.78
LTCEUR,20251128,184900,71.76,71.79,71.69,71.69
LTCEUR,20251128,185000,71.68,71.68,71.61,71.65
LTCEUR,20251128,185100,71.64,71.73,71.64,71.68
LTCEUR,20251128,185200,71.69,71.82,71.69,71.79
LTCEUR,20251128,185300,71.78,71.85,71.78,71.83
LTCEUR,20251128,185400,71.82,71.82,71.77,71.77
LTCEUR,20251128,185500,71.76,71.77,71.70,71.71
LTCEUR,20251128,185600,71.72,71.75,71.71,71.75
LTCEUR,20251128,185700,71.76,71.81,71.76,71.81
LTCEUR,20251128,185800,71.82,71.84,71.79,71.79
LTCEUR,20251128,185900,71.80,71.84,71.75,71.75
LTCEUR,20251128,190000,71.74,71.74,71.49,71.54
LTCEUR,20251128,190100,71.58,71.74,71.58,71.67
LTCEUR,20251128,190200,71.65,71.65,71.42,71.51
LTCEUR,20251128,190300,71.52,71.54,71.46,71.46
LTCEUR,20251128,190400,71.47,71.49,71.29,71.29
LTCEUR,20251128,190500,71.24,71.37,71.19,71.35
LTCEUR,20251128,190600,71.36,71.36,71.23,71.32
LTCEUR,20251128,190700,71.31,71.36,71.27,71.27
LTCEUR,20251128,190800,71.28,71.38,71.28,71.38
LTCEUR,20251128,190900,71.39,71.40,71.35,71.40
LTCEUR,20251128,191000,71.39,71.47,71.38,71.47
LTCEUR,20251128,191100,71.48,71.51,71.46,71.51
LTCEUR,20251128,191200,71.50,71.58,71.49,71.58
LTCEUR,20251128,191300,71.57,71.68,71.56,71.68
LTCEUR,20251128,191400,71.67,71.74,71.67,71.73
LTCEUR,20251128,191500,71.72,71.74,71.71,71.73
LTCEUR,20251128,191600,71.74,71.77,71.72,71.75
LTCEUR,20251128,191700,71.76,71.77,71.68,71.68
LTCEUR,20251128,191800,71.67,71.74,71.67,71.68
LTCEUR,20251128,191900,71.69,71.74,71.68,71.70
LTCEUR,20251128,192000,71.69,71.71,71.68,71.68
LTCEUR,20251128,192100,71.66,71.75,71.65,71.75
LTCEUR,20251128,192200,71.74,71.75,71.73,71.74
LTCEUR,20251128,192300,71.75,71.77,71.68,71.71
LTCEUR,20251128,192400,71.72,71.74,71.68,71.68
LTCEUR,20251128,192500,71.69,71.71,71.51,71.51
LTCEUR,20251128,192600,71.53,71.65,71.53,71.62
LTCEUR,20251128,192700,71.63,71.68,71.62,71.64
LTCEUR,20251128,192800,71.65,71.65,71.62,71.62
LTCEUR,20251128,192900,71.63,71.69,71.63,71.69
LTCEUR,20251128,193000,71.71,71.71,71.67,71.69
LTCEUR,20251128,193100,71.71,71.80,71.71,71.78
LTCEUR,20251128,193200,71.77,71.77,71.65,71.65
LTCEUR,20251128,193300,71.63,71.63,71.57,71.60
LTCEUR,20251128,193400,71.58,71.58,71.54,71.57
LTCEUR,20251128,193500,71.58,71.58,71.51,71.51
LTCEUR,20251128,193600,71.52,71.57,71.51,71.56
LTCEUR,20251128,193700,71.55,71.56,71.50,71.56
LTCEUR,20251128,193800,71.54,71.58,71.50,71.57
LTCEUR,20251128,193900,71.58,71.66,71.57,71.66
LTCEUR,20251128,194000,71.68,71.74,71.68,71.73
LTCEUR,20251128,194100,71.74,71.79,71.72,71.72
LTCEUR,20251128,194200,71.71,71.76,71.71,71.76
LTCEUR,20251128,194300,71.78,71.79,71.74,71.74
LTCEUR,20251128,194400,71.75,71.82,71.74,71.82
LTCEUR,20251128,194500,71.83,71.85,71.80,71.81
LTCEUR,20251128,194600,71.82,71.86,71.79,71.86
LTCEUR,20251128,194700,71.87,71.88,71.83,71.85
LTCEUR,20251128,194800,71.86,71.86,71.82,71.82
LTCEUR,20251128,194900,71.80,71.84,71.79,71.84
LTCEUR,20251128,195000,71.85,71.93,71.85,71.92
LTCEUR,20251128,195100,71.91,71.91,71.88,71.89
LTCEUR,20251128,195200,71.88,71.88,71.85,71.86
LTCEUR,20251128,195300,71.87,71.88,71.83,71.85
LTCEUR,20251128,195400,71.86,71.89,71.86,71.88
LTCEUR,20251128,195500,71.89,71.92,71.80,71.80
LTCEUR,20251128,195600,71.79,71.82,71.79,71.81
LTCEUR,20251128,195700,71.82,71.82,71.81,71.82
LTCEUR,20251128,195800,71.83,71.83,71.81,71.83
LTCEUR,20251128,195900,71.84,71.85,71.82,71.83
LTCEUR,20251128,200000,71.84,71.90,71.83,71.90
LTCEUR,20251128,200100,71.92,71.98,71.91,71.96
LTCEUR,20251128,200200,71.98,72.01,71.98,72.01
LTCEUR,20251128,200300,72.00,72.00,71.99,72.00
LTCEUR,20251128,200400,71.99,72.03,71.99,71.99
LTCEUR,20251128,200500,72.00,72.03,72.00,72.03
LTCEUR,20251128,200600,72.02,72.07,72.02,72.07
LTCEUR,20251128,200700,72.08,72.12,72.06,72.06
LTCEUR,20251128,200800,72.05,72.06,72.01,72.03
LTCEUR,20251128,200900,72.02,72.07,72.02,72.02
LTCEUR,20251128,201000,72.01,72.06,72.01,72.04
LTCEUR,20251128,201100,72.03,72.04,72.00,72.04
LTCEUR,20251128,201200,72.03,72.07,72.03,72.07
LTCEUR,20251128,201300,72.08,72.15,72.08,72.12
LTCEUR,20251128,201400,72.11,72.12,72.11,72.12
LTCEUR,20251128,201500,72.13,72.19,72.13,72.19
LTCEUR,20251128,201600,72.20,72.22,72.19,72.21
LTCEUR,20251128,201700,72.20,72.21,72.00,72.04
LTCEUR,20251128,201800,72.06,72.09,72.04,72.04
LTCEUR,20251128,201900,72.05,72.06,72.02,72.06
LTCEUR,20251128,202000,72.08,72.13,72.08,72.13
LTCEUR,20251128,202100,72.12,72.18,72.10,72.18
LTCEUR,20251128,202200,72.20,72.29,72.20,72.29
LTCEUR,20251128,202300,72.31,72.31,72.25,72.25
LTCEUR,20251128,202400,72.26,72.29,72.26,72.26
LTCEUR,20251128,202500,72.28,72.28,72.26,72.27
LTCEUR,20251128,202600,72.26,72.32,72.24,72.32
LTCEUR,20251128,202700,72.31,72.31,72.25,72.26
LTCEUR,20251128,202800,72.25,72.32,72.25,72.31
LTCEUR,20251128,202900,72.30,72.31,72.28,72.30
LTCEUR,20251128,203000,72.31,72.35,72.31,72.33
LTCEUR,20251128,203100,72.31,72.31,72.26,72.26
LTCEUR,20251128,203200,72.27,72.27,72.21,72.21
LTCEUR,20251128,203300,72.22,72.26,72.21,72.21
LTCEUR,20251128,203400,72.20,72.26,72.20,72.22
LTCEUR,20251128,203500,72.23,72.29,72.23,72.28
LTCEUR,20251128,203600,72.27,72.30,72.26,72.30
LTCEUR,20251128,203700,72.31,72.40,72.30,72.40
LTCEUR,20251128,203800,72.42,72.47,72.42,72.47
LTCEUR,20251128,203900,72.46,72.49,72.46,72.49
LTCEUR,20251128,204000,72.50,72.50,72.46,72.48
LTCEUR,20251128,204100,72.49,72.52,72.49,72.52
LTCEUR,20251128,204200,72.51,72.52,72.51,72.51
LTCEUR,20251128,204300,72.52,72.54,72.51,72.52
LTCEUR,20251128,204400,72.53,72.53,72.49,72.51
LTCEUR,20251128,204500,72.50,72.50,72.48,72.49
LTCEUR,20251128,204600,72.48,72.50,72.48,72.50
LTCEUR,20251128,204700,72.51,72.53,72.47,72.48
LTCEUR,20251128,204800,72.49,72.51,72.49,72.49
LTCEUR,20251128,204900,72.49,72.49,72.49,72.49
LTCEUR,20251128,205000,72.48,72.48,72.39,72.40
LTCEUR,20251128,205100,72.41,72.43,72.38,72.38
LTCEUR,20251128,205200,72.36,72.46,72.36,72.46
LTCEUR,20251128,205300,72.47,72.49,72.44,72.46
LTCEUR,20251128,205400,72.47,72.56,72.47,72.55
LTCEUR,20251128,205500,72.56,72.62,72.54,72.54
LTCEUR,20251128,205600,72.55,72.57,72.54,72.57
LTCEUR,20251128,205700,72.58,72.60,72.58,72.58
LTCEUR,20251128,205800,72.57,72.57,72.57,72.57
LTCEUR,20251128,205900,72.58,72.60,72.58,72.60
LTCEUR,20251128,210000,72.61,72.61,72.58,72.58
LTCEUR,20251128,210100,72.57,72.57,72.47,72.48
LTCEUR,20251128,210200,72.49,72.49,72.46,72.49
LTCEUR,20251128,210300,72.48,72.48,72.41,72.41
LTCEUR,20251128,210400,72.40,72.40,72.32,72.33
LTCEUR,20251128,210500,72.32,72.35,72.31,72.31
LTCEUR,20251128,210600,72.32,72.32,72.24,72.24
LTCEUR,20251128,210700,72.25,72.27,72.25,72.25
LTCEUR,20251128,210800,72.26,72.29,72.26,72.26
LTCEUR,20251128,210900,72.27,72.29,72.26,72.27
LTCEUR,20251128,211000,72.26,72.27,72.23,72.23
LTCEUR,20251128,211100,72.24,72.26,72.21,72.21
LTCEUR,20251128,211200,72.22,72.24,72.18,72.23
LTCEUR,20251128,211300,72.22,72.22,72.20,72.21
LTCEUR,20251128,211400,72.22,72.25,72.22,72.24
LTCEUR,20251128,211500,72.25,72.26,72.25,72.26
LTCEUR,20251128,211600,72.25,72.25,72.18,72.18
LTCEUR,20251128,211700,72.17,72.27,72.15,72.26
LTCEUR,20251128,211800,72.27,72.28,72.26,72.27
LTCEUR,20251128,211900,72.28,72.33,72.28,72.32
LTCEUR,20251128,212000,72.31,72.47,72.30,72.47
LTCEUR,20251128,212100,72.46,72.46,72.40,72.42
LTCEUR,20251128,212200,72.40,72.43,72.38,72.43
LTCEUR,20251128,212300,72.44,72.44,72.42,72.42
LTCEUR,20251128,212400,72.43,72.51,72.43,72.51
LTCEUR,20251128,212500,72.52,72.56,72.49,72.49
LTCEUR,20251128,212600,72.48,72.48,72.43,72.46
LTCEUR,20251128,212700,72.45,72.45,72.42,72.43
LTCEUR,20251128,212800,72.44,72.46,72.44,72.46
LTCEUR,20251128,212900,72.47,72.48,72.46,72.48
LTCEUR,20251128,213000,72.47,72.47,72.46,72.46
LTCEUR,20251128,213100,72.46,72.51,72.46,72.51
LTCEUR,20251128,213200,72.52,72.56,72.52,72.53
LTCEUR,20251128,213300,72.51,72.51,72.44,72.44
LTCEUR,20251128,213400,72.43,72.43,72.40,72.40
LTCEUR,20251128,213500,72.39,72.40,72.38,72.39
LTCEUR,20251128,213600,72.38,72.39,72.37,72.39
LTCEUR,20251128,213700,72.40,72.40,72.38,72.40
LTCEUR,20251128,213800,72.41,72.41,72.40,72.40
LTCEUR,20251128,213900,72.39,72.43,72.39,72.43
LTCEUR,20251128,214000,72.42,72.46,72.42,72.46
LTCEUR,20251128,214100,72.44,72.44,72.38,72.38
LTCEUR,20251128,214200,72.40,72.42,72.38,72.42
LTCEUR,20251128,214300,72.40,72.40,72.37,72.37
LTCEUR,20251128,214400,72.36,72.36,72.35,72.35
LTCEUR,20251128,214500,72.36,72.38,72.35,72.35
LTCEUR,20251128,214600,72.34,72.34,72.29,72.29
LTCEUR,20251128,214700,72.28,72.38,72.27,72.38
LTCEUR,20251128,214800,72.39,72.42,72.39,72.42
LTCEUR,20251128,214900,72.43,72.43,72.35,72.35
LTCEUR,20251128,215000,72.36,72.43,72.36,72.43
LTCEUR,20251128,215100,72.45,72.48,72.44,72.48
LTCEUR,20251128,215200,72.47,72.48,72.42,72.42
LTCEUR,20251128,215300,72.43,72.43,72.41,72.42
LTCEUR,20251128,215400,72.41,72.43,72.41,72.42
LTCEUR,20251128,215500,72.41,72.42,72.38,72.38
LTCEUR,20251128,215600,72.38,72.42,72.37,72.42
LTCEUR,20251128,215700,72.43,72.43,72.43,72.43
LTCEUR,20251128,215800,72.43,72.44,72.43,72.44
LTCEUR,20251128,215900,72.43,72.49,72.42,72.48
LTCEUR,20251128,220000,72.49,72.51,72.48,72.48
LTCEUR,20251128,220100,72.49,72.51,72.49,72.51
LTCEUR,20251128,220200,72.52,72.52,72.46,72.47
LTCEUR,20251128,220300,72.48,72.51,72.48,72.51
LTCEUR,20251128,220400,72.50,72.50,72.46,72.46
LTCEUR,20251128,220500,72.44,72.49,72.43,72.48
LTCEUR,20251128,220600,72.47,72.62,72.46,72.62
LTCEUR,20251128,220700,72.60,72.60,72.48,72.48
LTCEUR,20251128,220800,72.47,72.51,72.46,72.51
LTCEUR,20251128,220900,72.50,72.50,72.47,72.47
LTCEUR,20251128,221000,72.48,72.51,72.48,72.51
LTCEUR,20251128,221100,72.50,72.51,72.49,72.51
LTCEUR,20251128,221200,72.50,72.50,72.49,72.49
LTCEUR,20251128,221300,72.49,72.49,72.44,72.44
LTCEUR,20251128,221400,72.45,72.48,72.45,72.48
LTCEUR,20251128,221500,72.49,72.51,72.49,72.51
LTCEUR,20251128,221600,72.52,72.53,72.51,72.53
LTCEUR,20251128,221700,72.52,72.52,72.44,72.44
LTCEUR,20251128,221800,72.43,72.43,72.39,72.40
LTCEUR,20251128,221900,72.38,72.38,72.29,72.29
LTCEUR,20251128,222000,72.28,72.33,72.28,72.32
LTCEUR,20251128,222100,72.31,72.32,72.30,72.32
LTCEUR,20251128,222200,72.31,72.31,72.29,72.29
LTCEUR,20251128,222300,72.27,72.31,72.26,72.31
LTCEUR,20251128,222400,72.32,72.32,72.28,72.28
LTCEUR,20251128,222500,72.26,72.28,72.24,72.28
LTCEUR,20251128,222600,72.29,72.32,72.29,72.32
LTCEUR,20251128,222700,72.33,72.35,72.33,72.35
LTCEUR,20251128,222800,72.34,72.34,72.32,72.32
LTCEUR,20251128,222900,72.31,72.33,72.28,72.29
LTCEUR,20251128,223000,72.29,72.29,72.29,72.29
LTCEUR,20251128,223100,72.30,72.34,72.29,72.34
LTCEUR,20251128,223200,72.33,72.33,72.31,72.33
LTCEUR,20251128,223300,72.34,72.34,72.30,72.30
LTCEUR,20251128,223400,72.31,72.37,72.31,72.37
LTCEUR,20251128,223500,72.36,72.36,72.27,72.27
LTCEUR,20251128,223600,72.28,72.31,72.28,72.31
LTCEUR,20251128,223700,72.32,72.33,72.31,72.32
LTCEUR,20251128,223800,72.33,72.34,72.31,72.34
LTCEUR,20251128,223900,72.35,72.38,72.35,72.38
LTCEUR,20251128,224000,72.37,72.37,72.35,72.35
LTCEUR,20251128,224100,72.36,72.39,72.36,72.39
LTCEUR,20251128,224200,72.40,72.43,72.40,72.43
LTCEUR,20251128,224300,72.44,72.48,72.44,72.48
LTCEUR,20251128,224400,72.49,72.51,72.49,72.51
LTCEUR,20251128,224500,72.49,72.49,72.49,72.49
LTCEUR,20251128,224600,72.50,72.50,72.49,72.49
LTCEUR,20251128,224700,72.48,72.51,72.45,72.46
LTCEUR,20251128,224800,72.45,72.45,72.43,72.43
LTCEUR,20251128,224900,72.43,72.44,72.43,72.44
LTCEUR,20251128,225000,72.43,72.43,72.43,72.43
LTCEUR,20251128,225100,72.43,72.46,72.42,72.45
LTCEUR,20251128,225200,72.44,72.44,72.43,72.44
LTCEUR,20251128,225300,72.46,72.46,72.29,72.30
LTCEUR,20251128,225400,72.31,72.33,72.31,72.33
LTCEUR,20251128,225500,72.34,72.34,72.31,72.31
LTCEUR,20251128,225600,72.32,72.36,72.32,72.36
LTCEUR,20251128,225700,72.35,72.35,72.33,72.35
LTCEUR,20251128,225800,72.36,72.37,72.36,72.36
LTCEUR,20251128,225900,72.37,72.37,72.31,72.31
LTCEUR,20251128,230000,72.30,72.31,72.27,72.27
LTCEUR,20251128,230100,72.26,72.26,72.21,72.26
LTCEUR,20251128,230200,72.27,72.29,72.27,72.29
LTCEUR,20251128,230300,72.28,72.28,72.24,72.24
LTCEUR,20251128,230400,72.23,72.24,72.15,72.24
LTCEUR,20251128,230500,72.22,72.25,72.22,72.25
LTCEUR,20251128,230600,72.26,72.43,72.26,72.38
LTCEUR,20251128,230700,72.37,72.37,72.33,72.35
LTCEUR,20251128,230800,72.36,72.40,72.36,72.40
LTCEUR,20251128,230900,72.41,72.43,72.40,72.40
LTCEUR,20251128,231000,72.39,72.39,72.38,72.39
LTCEUR,20251128,231100,72.40,72.47,72.40,72.47
LTCEUR,20251128,231200,72.49,72.49,72.47,72.47
LTCEUR,20251128,231300,72.46,72.55,72.46,72.55
LTCEUR,20251128,231400,72.57,72.62,72.48,72.49
LTCEUR,20251128,231500,72.50,72.50,72.43,72.43
LTCEUR,20251128,231600,72.38,72.38,72.25,72.32
LTCEUR,20251128,231700,72.33,72.40,72.32,72.32
LTCEUR,20251128,231800,72.31,72.38,72.31,72.34
LTCEUR,20251128,231900,72.35,72.37,72.33,72.35
LTCEUR,20251128,232000,72.33,72.33,72.25,72.25
LTCEUR,20251128,232100,72.24,72.27,72.20,72.27
LTCEUR,20251128,232200,72.28,72.28,72.25,72.27
LTCEUR,20251128,232300,72.28,72.29,72.24,72.24
LTCEUR,20251128,232400,72.21,72.21,72.18,72.19
LTCEUR,20251128,232500,72.18,72.21,72.15,72.21
LTCEUR,20251128,232600,72.22,72.26,72.22,72.26
LTCEUR,20251128,232700,72.27,72.40,72.27,72.35
LTCEUR,20251128,232800,72.33,72.33,72.26,72.26
LTCEUR,20251128,232900,72.25,72.26,72.22,72.26
LTCEUR,20251128,233000,72.27,72.32,72.27,72.32
LTCEUR,20251128,233100,72.33,72.33,72.29,72.29
LTCEUR,20251128,233200,72.28,72.29,72.28,72.29
LTCEUR,20251128,233300,72.27,72.27,72.21,72.21
LTCEUR,20251128,233400,72.19,72.26,72.19,72.26
LTCEUR,20251128,233500,72.28,72.32,72.28,72.32
LTCEUR,20251128,233600,72.33,72.34,72.32,72.34
LTCEUR,20251128,233700,72.36,72.40,72.36,72.37
LTCEUR,20251128,233800,72.36,72.41,72.35,72.41
LTCEUR,20251128,233900,72.40,72.46,72.40,72.46
LTCEUR,20251128,234000,72.48,72.49,72.43,72.43
LTCEUR,20251128,234100,72.42,72.42,72.40,72.40
LTCEUR,20251128,234200,72.41,72.41,72.37,72.37
LTCEUR,20251128,234300,72.38,72.38,72.33,72.36
LTCEUR,20251128,234400,72.37,72.40,72.37,72.40
LTCEUR,20251128,234500,72.39,72.40,72.37,72.37
LTCEUR,20251128,234600,72.38,72.40,72.38,72.40
LTCEUR,20251128,234700,72.41,72.46,72.39,72.46
LTCEUR,20251128,234800,72.45,72.45,72.44,72.44
LTCEUR,20251128,234900,72.45,72.48,72.44,72.48
LTCEUR,20251128,235000,72.47,72.48,72.47,72.48
LTCEUR,20251128,235100,72.49,72.52,72.49,72.52
LTCEUR,20251128,235200,72.52,72.52,72.52,72.52
LTCEUR,20251128,235300,72.53,72.59,72.53,72.57
LTCEUR,20251128,235400,72.57,72.57,72.57,72.57
LTCEUR,20251128,235500,72.58,72.58,72.58,72.58
LTCEUR,20251128,235600,72.57,72.57,72.54,72.56
LTCEUR,20251128,235700,72.55,72.57,72.55,72.57
LTCEUR,20251128,235800,72.58,72.62,72.58,72.62
LTCEUR,20251128,235900,72.63,72.63,72.59,72.59
LTCEUR,20251129,000000,72.56,72.57,72.54,72.57
USXUSD,20251128,000100,99.51,99.51,99.50,99.50
USXUSD,20251128,000200,99.50,99.50,99.50,99.50
USXUSD,20251128,000300,99.50,99.50,99.49,99.49
USXUSD,20251128,000400,99.49,99.49,99.49,99.49
USXUSD,20251128,000500,99.49,99.49,99.49,99.49
USXUSD,20251128,000600,99.49,99.49,99.48,99.48
USXUSD,20251128,000700,99.48,99.48,99.47,99.47
USXUSD,20251128,000800,99.47,99.47,99.47,99.47
USXUSD,20251128,000900,99.47,99.47,99.47,99.47
USXUSD,20251128,001000,99.47,99.48,99.47,99.48
USXUSD,20251128,001100,99.48,99.48,99.47,99.47
USXUSD,20251128,001200,99.47,99.47,99.47,99.47
USXUSD,20251128,001300,99.47,99.47,99.46,99.46
USXUSD,20251128,001400,99.46,99.47,99.46,99.47
USXUSD,20251128,001500,99.47,99.47,99.46,99.46
USXUSD,20251128,001600,99.47,99.48,99.47,99.48
USXUSD,20251128,001700,99.48,99.48,99.48,99.48
USXUSD,20251128,001800,99.48,99.48,99.48,99.48
USXUSD,20251128,001900,99.48,99.48,99.48,99.48
USXUSD,20251128,002000,99.48,99.48,99.47,99.47
USXUSD,20251128,002100,99.47,99.47,99.47,99.47
USXUSD,20251128,002200,99.47,99.47,99.47,99.47
USXUSD,20251128,002300,99.47,99.47,99.47,99.47
USXUSD,20251128,002400,99.47,99.47,99.47,99.47
USXUSD,20251128,002500,99.47,99.47,99.47,99.47
USXUSD,20251128,002600,99.47,99.48,99.47,99.48
USXUSD,20251128,002700,99.48,99.48,99.48,99.48
USXUSD,20251128,002800,99.48,99.48,99.48,99.48
USXUSD,20251128,002900,99.48,99.48,99.48,99.48
USXUSD,20251128,003000,99.48,99.48,99.48,99.48
USXUSD,20251128,003100,99.48,99.48,99.47,99.47
USXUSD,20251128,003200,99.47,99.47,99.47,99.47
USXUSD,20251128,003300,99.47,99.47,99.47,99.47
USXUSD,20251128,003400,99.47,99.48,99.47,99.48
USXUSD,20251128,003500,99.48,99.48,99.48,99.48
USXUSD,20251128,003600,99.48,99.48,99.48,99.48
USXUSD,20251128,003700,99.48,99.48,99.48,99.48
USXUSD,20251128,003800,99.48,99.48,99.48,99.48
USXUSD,20251128,003900,99.48,99.48,99.48,99.48
USXUSD,20251128,004000,99.48,99.48,99.47,99.47
USXUSD,20251128,004100,99.47,99.47,99.47,99.47
USXUSD,20251128,004200,99.47,99.47,99.47,99.47
USXUSD,20251128,004300,99.47,99.47,99.47,99.47
USXUSD,20251128,004400,99.47,99.47,99.47,99.47
USXUSD,20251128,004500,99.47,99.47,99.47,99.47
USXUSD,20251128,004600,99.47,99.47,99.47,99.47
USXUSD,20251128,004700,99.47,99.47,99.47,99.47
USXUSD,20251128,004800,99.47,99.47,99.47,99.47
USXUSD,20251128,004900,99.47,99.47,99.47,99.47
USXUSD,20251128,005000,99.47,99.48,99.47,99.48
USXUSD,20251128,005100,99.47,99.48,99.47,99.47
USXUSD,20251128,005200,99.48,99.48,99.47,99.47
USXUSD,20251128,005300,99.47,99.47,99.47,99.47
USXUSD,20251128,005400,99.47,99.47,99.47,99.47
USXUSD,20251128,005500,99.47,99.47,99.47,99.47
USXUSD,20251128,005600,99.47,99.47,99.47,99.47
USXUSD,20251128,005700,99.47,99.47,99.47,99.47
USXUSD,20251128,005800,99.47,99.48,99.47,99.48
USXUSD,20251128,005900,99.48,99.48,99.48,99.48
USXUSD,20251128,010000,99.48,99.48,99.48,99.48
USXUSD,20251128,010100,99.48,99.48,99.48,99.48
USXUSD,20251128,010200,99.47,99.47,99.46,99.46
USXUSD,20251128,010300,99.46,99.47,99.46,99.47
USXUSD,20251128,010400,99.48,99.48,99.48,99.48
USXUSD,20251128,010500,99.48,99.49,99.48,99.48
USXUSD,20251128,010600,99.48,99.48,99.47,99.47
USXUSD,20251128,010700,99.48,99.48,99.48,99.48
USXUSD,20251128,010800,99.48,99.48,99.47,99.47
USXUSD,20251128,010900,99.47,99.47,99.47,99.47
USXUSD,20251128,011000,99.47,99.47,99.47,99.47
USXUSD,20251128,011100,99.47,99.47,99.46,99.46
USXUSD,20251128,011200,99.46,99.46,99.46,99.46
USXUSD,20251128,011300,99.46,99.46,99.46,99.46
USXUSD,20251128,011400,99.46,99.46,99.46,99.46
USXUSD,20251128,011500,99.46,99.46,99.46,99.46
USXUSD,20251128,011600,99.46,99.46,99.46,99.46
USXUSD,20251128,011700,99.46,99.46,99.46,99.46
USXUSD,20251128,011800,99.46,99.46,99.46,99.46
USXUSD,20251128,011900,99.46,99.47,99.46,99.47
USXUSD,20251128,012000,99.47,99.47,99.47,99.47
USXUSD,20251128,012100,99.47,99.48,99.47,99.48
USXUSD,20251128,012200,99.48,99.48,99.48,99.48
USXUSD,20251128,012300,99.48,99.48,99.48,99.48
USXUSD,20251128,012400,99.48,99.48,99.48,99.48
USXUSD,20251128,012500,99.48,99.48,99.48,99.48
USXUSD,20251128,012600,99.48,99.48,99.48,99.48
USXUSD,20251128,012700,99.48,99.48,99.48,99.48
USXUSD,20251128,012800,99.48,99.50,99.48,99.50
USXUSD,20251128,012900,99.50,99.50,99.49,99.50
USXUSD,20251128,013000,99.50,99.50,99.50,99.50
USXUSD,20251128,013100,99.50,99.50,99.50,99.50
USXUSD,20251128,013200,99.49,99.50,99.49,99.50
USXUSD,20251128,013300,99.50,99.51,99.50,99.51
USXUSD,20251128,013400,99.51,99.51,99.51,99.51
USXUSD,20251128,013500,99.51,99.51,99.51,99.51
USXUSD,20251128,013600,99.51,99.51,99.51,99.51
USXUSD,20251128,013700,99.51,99.51,99.51,99.51
USXUSD,20251128,013800,99.51,99.51,99.49,99.49
USXUSD,20251128,013900,99.49,99.49,99.49,99.49
USXUSD,20251128,014000,99.49,99.49,99.49,99.49
USXUSD,20251128,014100,99.49,99.50,99.49,99.50
USXUSD,20251128,014200,99.50,99.50,99.50,99.50
USXUSD,20251128,014300,99.51,99.51,99.51,99.51
USXUSD,20251128,014400,99.51,99.51,99.51,99.51
USXUSD,20251128,014500,99.51,99.51,99.51,99.51
USXUSD,20251128,014600,99.51,99.52,99.51,99.52
USXUSD,20251128,014700,99.52,99.52,99.52,99.52
USXUSD,20251128,014800,99.52,99.53,99.52,99.53
USXUSD,20251128,014900,99.53,99.53,99.53,99.53
USXUSD,20251128,015000,99.52,99.53,99.52,99.53
USXUSD,20251128,015100,99.53,99.54,99.53,99.54
USXUSD,20251128,015200,99.54,99.54,99.54,99.54
USXUSD,20251128,015300,99.54,99.54,99.53,99.53
USXUSD,20251128,015400,99.53,99.55,99.53,99.55
USXUSD,20251128,015500,99.55,99.55,99.54,99.54
USXUSD,20251128,015600,99.54,99.54,99.54,99.54
USXUSD,20251128,015700,99.54,99.54,99.54,99.54
USXUSD,20251128,015800,99.53,99.53,99.53,99.53
USXUSD,20251128,015900,99.53,99.53,99.53,99.53
USXUSD,20251128,020000,99.53,99.53,99.53,99.53
USXUSD,20251128,020100,99.53,99.53,99.52,99.52
USXUSD,20251128,020200,99.51,99.51,99.51,99.51
USXUSD,20251128,020300,99.51,99.51,99.50,99.50
USXUSD,20251128,020400,99.50,99.50,99.50,99.50
USXUSD,20251128,020500,99.50,99.50,99.49,99.49
USXUSD,20251128,020600,99.49,99.49,99.49,99.49
USXUSD,20251128,020700,99.49,99.50,99.49,99.50
USXUSD,20251128,020800,99.50,99.50,99.50,99.50
USXUSD,20251128,020900,99.50,99.50,99.49,99.50
USXUSD,20251128,021000,99.50,99.50,99.50,99.50
USXUSD,20251128,021100,99.50,99.50,99.50,99.50
USXUSD,20251128,021200,99.50,99.50,99.50,99.50
USXUSD,20251128,021300,99.51,99.51,99.50,99.50
USXUSD,20251128,021400,99.50,99.51,99.50,99.51
USXUSD,20251128,021500,99.51,99.51,99.51,99.51
USXUSD,20251128,021600,99.51,99.52,99.51,99.52
USXUSD,20251128,021700,99.52,99.52,99.51,99.51
USXUSD,20251128,021800,99.51,99.51,99.50,99.50
USXUSD,20251128,021900,99.50,99.51,99.50,99.51
USXUSD,20251128,022000,99.51,99.51,99.51,99.51
USXUSD,20251128,022100,99.51,99.51,99.51,99.51
USXUSD,20251128,022200,99.51,99.52,99.51,99.52
USXUSD,20251128,022300,99.52,99.52,99.52,99.52
USXUSD,20251128,022400,99.52,99.52,99.52,99.52
USXUSD,20251128,022500,99.52,99.53,99.52,99.53
USXUSD,20251128,022600,99.53,99.53,99.53,99.53
USXUSD,20251128,022700,99.53,99.53,99.53,99.53
USXUSD,20251128,022800,99.53,99.54,99.53,99.54
USXUSD,20251128,022900,99.54,99.54,99.53,99.53
USXUSD,20251128,023000,99.53,99.53,99.53,99.53
USXUSD,20251128,023100,99.54,99.54,99.53,99.54
USXUSD,20251128,023200,99.54,99.55,99.54,99.55
USXUSD,20251128,023300,99.55,99.55,99.55,99.55
USXUSD,20251128,023400,99.56,99.57,99.56,99.57
USXUSD,20251128,023500,99.57,99.57,99.57,99.57
USXUSD,20251128,023600,99.57,99.57,99.57,99.57
USXUSD,20251128,023700,99.57,99.58,99.57,99.58
USXUSD,20251128,023800,99.58,99.58,99.58,99.58
USXUSD,20251128,023900,99.57,99.57,99.57,99.57
USXUSD,20251128,024000,99.57,99.57,99.57,99.57
USXUSD,20251128,024100,99.57,99.58,99.57,99.58
USXUSD,20251128,024200,99.58,99.58,99.58,99.58
USXUSD,20251128,024300,99.58,99.58,99.58,99.58
USXUSD,20251128,024400,99.57,99.57,99.57,99.57
USXUSD,20251128,024500,99.57,99.57,99.57,99.57
USXUSD,20251128,024600,99.57,99.57,99.57,99.57
USXUSD,20251128,024700,99.57,99.57,99.57,99.57
USXUSD,20251128,024800,99.58,99.58,99.58,99.58
USXUSD,20251128,024900,99.58,99.58,99.58,99.58
USXUSD,20251128,025000,99.58,99.58,99.58,99.58
USXUSD,20251128,025100,99.58,99.58,99.57,99.57
USXUSD,20251128,025200,99.57,99.57,99.57,99.57
USXUSD,20251128,025300,99.57,99.58,99.57,99.58
USXUSD,20251128,025400,99.58,99.59,99.58,99.59
USXUSD,20251128,025500,99.59,99.59,99.59,99.59
USXUSD,20251128,025600,99.59,99.59,99.58,99.59
USXUSD,20251128,025700,99.60,99.60,99.60,99.60
USXUSD,20251128,025800,99.60,99.60,99.60,99.60
USXUSD,20251128,025900,99.60,99.60,99.60,99.60
USXUSD,20251128,030000,99.60,99.60,99.59,99.59
USXUSD,20251128,030100,99.59,99.59,99.58,99.58
USXUSD,20251128,030200,99.58,99.58,99.58,99.58
USXUSD,20251128,030300,99.58,99.58,99.57,99.57
USXUSD,20251128,030400,99.57,99.57,99.57,99.57
USXUSD,20251128,030500,99.57,99.57,99.57,99.57
USXUSD,20251128,030600,99.57,99.57,99.56,99.56
USXUSD,20251128,030700,99.56,99.56,99.56,99.56
USXUSD,20251128,030800,99.56,99.56,99.56,99.56
USXUSD,20251128,030900,99.56,99.57,99.56,99.56
USXUSD,20251128,031000,99.56,99.56,99.56,99.56
USXUSD,20251128,031100,99.57,99.57,99.56,99.56
USXUSD,20251128,031200,99.56,99.57,99.56,99.57
USXUSD,20251128,031300,99.57,99.57,99.57,99.57
USXUSD,20251128,031400,99.56,99.57,99.56,99.57
USXUSD,20251128,031500,99.57,99.57,99.57,99.57
USXUSD,20251128,031600,99.57,99.57,99.57,99.57
USXUSD,20251128,031700,99.57,99.57,99.57,99.57
USXUSD,20251128,031800,99.57,99.57,99.57,99.57
USXUSD,20251128,031900,99.57,99.57,99.57,99.57
USXUSD,20251128,032000,99.58,99.58,99.57,99.57
USXUSD,20251128,032100,99.57,99.58,99.57,99.58
USXUSD,20251128,032200,99.58,99.58,99.57,99.57
USXUSD,20251128,032300,99.57,99.57,99.56,99.56
USXUSD,20251128,032400,99.56,99.56,99.56,99.56
USXUSD,20251128,032500,99.56,99.56,99.56,99.56
USXUSD,20251128,032600,99.56,99.56,99.55,99.56
USXUSD,20251128,032700,99.55,99.55,99.55,99.55
USXUSD,20251128,032800,99.55,99.55,99.55,99.55
USXUSD,20251128,032900,99.55,99.56,99.55,99.56
USXUSD,20251128,033000,99.56,99.56,99.56,99.56
USXUSD,20251128,033100,99.56,99.56,99.56,99.56
USXUSD,20251128,033200,99.56,99.56,99.55,99.56
USXUSD,20251128,033300,99.56,99.56,99.55,99.55
USXUSD,20251128,033400,99.55,99.55,99.55,99.55
USXUSD,20251128,033500,99.55,99.56,99.55,99.56
USXUSD,20251128,033600,99.56,99.56,99.56,99.56
USXUSD,20251128,033700,99.56,99.56,99.56,99.56
USXUSD,20251128,033800,99.57,99.57,99.57,99.57
USXUSD,20251128,033900,99.57,99.57,99.56,99.56
USXUSD,20251128,034000,99.56,99.57,99.56,99.57
USXUSD,20251128,034100,99.57,99.57,99.57,99.57
USXUSD,20251128,034200,99.57,99.58,99.57,99.58
USXUSD,20251128,034300,99.58,99.58,99.57,99.57
USXUSD,20251128,034400,99.57,99.58,99.57,99.58
USXUSD,20251128,034500,99.58,99.58,99.57,99.57
USXUSD,20251128,034600,99.57,99.58,99.57,99.58
USXUSD,20251128,034700,99.58,99.58,99.58,99.58
USXUSD,20251128,034800,99.57,99.59,99.57,99.59
USXUSD,20251128,034900,99.58,99.59,99.58,99.58
USXUSD,20251128,035000,99.58,99.58,99.58,99.58
USXUSD,20251128,035100,99.58,99.59,99.58,99.59
USXUSD,20251128,035200,99.59,99.59,99.58,99.59
USXUSD,20251128,035300,99.59,99.59,99.58,99.58
USXUSD,20251128,035400,99.58,99.59,99.58,99.58
USXUSD,20251128,035500,99.58,99.58,99.58,99.58
USXUSD,20251128,035600,99.58,99.58,99.58,99.58
USXUSD,20251128,035700,99.58,99.58,99.58,99.58
USXUSD,20251128,035800,99.58,99.58,99.58,99.58
USXUSD,20251128,035900,99.58,99.58,99.57,99.57
USXUSD,20251128,040000,99.57,99.57,99.57,99.57
USXUSD,20251128,040100,99.57,99.57,99.56,99.57
USXUSD,20251128,040200,99.57,99.58,99.57,99.58
USXUSD,20251128,040300,99.57,99.58,99.57,99.58
USXUSD,20251128,040400,99.57,99.58,99.57,99.57
USXUSD,20251128,040500,99.58,99.58,99.56,99.56
USXUSD,20251128,040600,99.56,99.57,99.56,99.56
USXUSD,20251128,040700,99.57,99.57,99.57,99.57
USXUSD,20251128,040800,99.57,99.57,99.55,99.56
USXUSD,20251128,040900,99.58,99.58,99.57,99.57
USXUSD,20251128,041000,99.57,99.58,99.57,99.58
USXUSD,20251128,041100,99.57,99.57,99.56,99.57
USXUSD,20251128,041200,99.57,99.57,99.56,99.57
USXUSD,20251128,041300,99.57,99.57,99.56,99.56
USXUSD,20251128,041400,99.56,99.56,99.55,99.56
USXUSD,20251128,041500,99.56,99.56,99.54,99.55
USXUSD,20251128,041600,99.55,99.56,99.55,99.56
USXUSD,20251128,041700,99.56,99.57,99.56,99.57
USXUSD,20251128,041800,99.57,99.57,99.56,99.57
USXUSD,20251128,041900,99.57,99.57,99.57,99.57
USXUSD,20251128,042000,99.57,99.57,99.57,99.57
USXUSD,20251128,042100,99.57,99.57,99.57,99.57
USXUSD,20251128,042200,99.57,99.57,99.57,99.57
USXUSD,20251128,042300,99.57,99.57,99.57,99.57
USXUSD,20251128,042400,99.57,99.57,99.56,99.56
USXUSD,20251128,042500,99.56,99.57,99.56,99.56
USXUSD,20251128,042600,99.56,99.57,99.56,99.56
USXUSD,20251128,042700,99.56,99.56,99.56,99.56
USXUSD,20251128,042800,99.56,99.56,99.56,99.56
USXUSD,20251128,042900,99.56,99.56,99.56,99.56
USXUSD,20251128,043000,99.56,99.56,99.56,99.56
USXUSD,20251128,043100,99.56,99.56,99.56,99.56
USXUSD,20251128,043200,99.56,99.56,99.56,99.56
USXUSD,20251128,043300,99.56,99.56,99.54,99.54
USXUSD,20251128,043400,99.54,99.55,99.54,99.55
USXUSD,20251128,043500,99.54,99.55,99.54,99.55
USXUSD,20251128,043600,99.55,99.55,99.54,99.54
USXUSD,20251128,043700,99.54,99.54,99.54,99.54
USXUSD,20251128,043800,99.54,99.55,99.54,99.55
USXUSD,20251128,043900,99.55,99.55,99.55,99.55
USXUSD,20251128,044000,99.55,99.55,99.55,99.55
USXUSD,20251128,044100,99.55,99.55,99.55,99.55
USXUSD,20251128,044200,99.55,99.55,99.55,99.55
USXUSD,20251128,044300,99.55,99.55,99.55,99.55
USXUSD,20251128,044400,99.55,99.55,99.55,99.55
USXUSD,20251128,044500,99.55,99.55,99.55,99.55
USXUSD,20251128,044600,99.55,99.55,99.55,99.55
USXUSD,20251128,044700,99.55,99.55,99.55,99.55
USXUSD,20251128,044800,99.54,99.55,99.54,99.54
USXUSD,20251128,044900,99.54,99.55,99.54,99.55
USXUSD,20251128,045000,99.55,99.56,99.55,99.55
USXUSD,20251128,045100,99.55,99.55,99.55,99.55
USXUSD,20251128,045200,99.55,99.56,99.55,99.56
USXUSD,20251128,045300,99.56,99.56,99.54,99.54
USXUSD,20251128,045400,99.54,99.54,99.54,99.54
USXUSD,20251128,045500,99.53,99.54,99.53,99.54
USXUSD,20251128,045600,99.54,99.54,99.54,99.54
USXUSD,20251128,045700,99.54,99.54,99.54,99.54
USXUSD,20251128,045800,99.54,99.54,99.54,99.54
USXUSD,20251128,045900,99.54,99.55,99.54,99.55
USXUSD,20251128,050000,99.55,99.55,99.55,99.55
USXUSD,20251128,050100,99.55,99.55,99.53,99.54
USXUSD,20251128,050200,99.54,99.55,99.54,99.55
USXUSD,20251128,050300,99.55,99.55,99.55,99.55
USXUSD,20251128,050400,99.55,99.55,99.55,99.55
USXUSD,20251128,050500,99.55,99.55,99.55,99.55
USXUSD,20251128,050600,99.55,99.55,99.53,99.53
USXUSD,20251128,050700,99.54,99.54,99.54,99.54
USXUSD,20251128,050800,99.54,99.54,99.53,99.54
USXUSD,20251128,050900,99.55,99.55,99.54,99.54
USXUSD,20251128,051000,99.54,99.54,99.53,99.53
USXUSD,20251128,051100,99.53,99.53,99.52,99.53
USXUSD,20251128,051200,99.53,99.53,99.53,99.53
USXUSD,20251128,051300,99.53,99.53,99.53,99.53
USXUSD,20251128,051400,99.53,99.54,99.53,99.54
USXUSD,20251128,051500,99.53,99.54,99.53,99.53
USXUSD,20251128,051600,99.53,99.53,99.53,99.53
USXUSD,20251128,051700,99.53,99.53,99.53,99.53
USXUSD,20251128,051800,99.53,99.53,99.52,99.53
USXUSD,20251128,051900,99.53,99.53,99.53,99.53
USXUSD,20251128,052000,99.53,99.53,99.53,99.53
USXUSD,20251128,052100,99.53,99.53,99.53,99.53
USXUSD,20251128,052200,99.53,99.53,99.53,99.53
USXUSD,20251128,052300,99.53,99.54,99.53,99.54
USXUSD,20251128,052400,99.53,99.54,99.53,99.54
USXUSD,20251128,052500,99.54,99.54,99.54,99.54
USXUSD,20251128,052600,99.54,99.54,99.53,99.53
USXUSD,20251128,052700,99.54,99.54,99.53,99.53
USXUSD,20251128,052800,99.53,99.53,99.52,99.52
USXUSD,20251128,052900,99.52,99.54,99.52,99.54
USXUSD,20251128,053000,99.54,99.54,99.54,99.54
USXUSD,20251128,053100,99.54,99.54,99.53,99.54
USXUSD,20251128,053200,99.53,99.54,99.53,99.54
USXUSD,20251128,053300,99.54,99.54,99.54,99.54
USXUSD,20251128,053400,99.54,99.54,99.53,99.54
USXUSD,20251128,053500,99.53,99.54,99.53,99.54
USXUSD,20251128,053600,99.54,99.54,99.54,99.54
USXUSD,20251128,053700,99.54,99.54,99.54,99.54
USXUSD,20251128,053800,99.54,99.54,99.54,99.54
USXUSD,20251128,053900,99.54,99.54,99.54,99.54
USXUSD,20251128,054000,99.54,99.54,99.54,99.54
USXUSD,20251128,054100,99.54,99.54,99.54,99.54
USXUSD,20251128,054200,99.54,99.54,99.54,99.54
USXUSD,20251128,054300,99.54,99.54,99.54,99.54
USXUSD,20251128,054400,99.54,99.54,99.54,99.54
USXUSD,20251128,054500,99.54,99.55,99.54,99.55
USXUSD,20251128,054600,99.55,99.55,99.54,99.54
USXUSD,20251128,054700,99.53,99.54,99.53,99.54
USXUSD,20251128,054800,99.54,99.54,99.53,99.53
USXUSD,20251128,054900,99.53,99.53,99.53,99.53
USXUSD,20251128,055000,99.53,99.53,99.53,99.53
USXUSD,20251128,055100,99.53,99.53,99.52,99.52
USXUSD,20251128,055200,99.53,99.53,99.52,99.52
USXUSD,20251128,055300,99.52,99.53,99.52,99.52
USXUSD,20251128,055400,99.52,99.52,99.52,99.52
USXUSD,20251128,055500,99.52,99.53,99.52,99.53
USXUSD,20251128,055600,99.52,99.53,99.52,99.53
USXUSD,20251128,055700,99.53,99.53,99.53,99.53
USXUSD,20251128,055800,99.53,99.53,99.52,99.52
USXUSD,20251128,055900,99.53,99.54,99.53,99.54
USXUSD,20251128,060000,99.54,99.54,99.53,99.53
USXUSD,20251128,060100,99.54,99.54,99.53,99.53
USXUSD,20251128,060200,99.54,99.54,99.54,99.54
USXUSD,20251128,060300,99.54,99.54,99.54,99.54
USXUSD,20251128,060400,99.54,99.55,99.54,99.55
USXUSD,20251128,060500,99.55,99.55,99.55,99.55
USXUSD,20251128,060600,99.55,99.55,99.54,99.55
USXUSD,20251128,060700,99.55,99.55,99.55,99.55
USXUSD,20251128,060800,99.55,99.55,99.54,99.54
USXUSD,20251128,060900,99.54,99.54,99.53,99.53
USXUSD,20251128,061000,99.53,99.53,99.53,99.53
USXUSD,20251128,061100,99.53,99.55,99.53,99.55
USXUSD,20251128,061200,99.55,99.55,99.54,99.54
USXUSD,20251128,061300,99.54,99.54,99.52,99.53
USXUSD,20251128,061400,99.53,99.54,99.52,99.54
USXUSD,20251128,061500,99.54,99.54,99.53,99.54
USXUSD,20251128,061600,99.56,99.57,99.56,99.57
USXUSD,20251128,061700,99.57,99.57,99.56,99.56
USXUSD,20251128,061800,99.56,99.57,99.55,99.55
USXUSD,20251128,061900,99.55,99.56,99.55,99.55
USXUSD,20251128,062000,99.55,99.55,99.53,99.54
USXUSD,20251128,062100,99.54,99.54,99.54,99.54
USXUSD,20251128,062200,99.54,99.54,99.54,99.54
USXUSD,20251128,062300,99.54,99.55,99.54,99.55
USXUSD,20251128,062400,99.55,99.58,99.55,99.57
USXUSD,20251128,062500,99.57,99.58,99.57,99.58
USXUSD,20251128,062600,99.58,99.59,99.58,99.59
USXUSD,20251128,062700,99.58,99.58,99.58,99.58
USXUSD,20251128,062800,99.58,99.58,99.54,99.57
USXUSD,20251128,062900,99.57,99.57,99.57,99.57
USXUSD,20251128,063000,99.57,99.57,99.56,99.56
USXUSD,20251128,063100,99.56,99.57,99.56,99.57
USXUSD,20251128,063200,99.57,99.57,99.57,99.57
USXUSD,20251128,063300,99.57,99.57,99.57,99.57
USXUSD,20251128,063400,99.56,99.56,99.54,99.55
USXUSD,20251128,063500,99.55,99.57,99.55,99.57
USXUSD,20251128,063600,99.57,99.57,99.57,99.57
USXUSD,20251128,063700,99.57,99.57,99.57,99.57
USXUSD,20251128,063800,99.57,99.58,99.57,99.57
USXUSD,20251128,063900,99.57,99.57,99.56,99.56
USXUSD,20251128,064000,99.56,99.56,99.56,99.56
USXUSD,20251128,064100,99.56,99.59,99.56,99.59
USXUSD,20251128,064200,99.59,99.59,99.58,99.58
USXUSD,20251128,064300,99.57,99.58,99.57,99.58
USXUSD,20251128,064400,99.58,99.59,99.57,99.59
USXUSD,20251128,064500,99.59,99.59,99.57,99.57
USXUSD,20251128,064600,99.58,99.58,99.58,99.58
USXUSD,20251128,064700,99.59,99.59,99.58,99.58
USXUSD,20251128,064800,99.58,99.58,99.58,99.58
USXUSD,20251128,064900,99.58,99.58,99.58,99.58
USXUSD,20251128,065000,99.58,99.58,99.57,99.57
USXUSD,20251128,065100,99.57,99.59,99.57,99.57
USXUSD,20251128,065200,99.58,99.59,99.57,99.58
USXUSD,20251128,065300,99.58,99.59,99.58,99.59
USXUSD,20251128,065400,99.59,99.59,99.57,99.57
USXUSD,20251128,065500,99.57,99.57,99.57,99.57
USXUSD,20251128,065600,99.57,99.57,99.56,99.56
USXUSD,20251128,065700,99.56,99.59,99.55,99.56
USXUSD,20251128,065800,99.56,99.56,99.55,99.55
USXUSD,20251128,065900,99.56,99.57,99.55,99.57
USXUSD,20251128,070000,99.57,99.57,99.56,99.56
USXUSD,20251128,070100,99.55,99.58,99.55,99.58
USXUSD,20251128,070200,99.58,99.58,99.57,99.58
USXUSD,20251128,070300,99.58,99.58,99.57,99.57
USXUSD,20251128,070400,99.58,99.58,99.57,99.58
USXUSD,20251128,070500,99.58,99.59,99.58,99.58
USXUSD,20251128,070600,99.58,99.58,99.57,99.58
USXUSD,20251128,070700,99.57,99.58,99.57,99.57
USXUSD,20251128,070800,99.58,99.58,99.56,99.57
USXUSD,20251128,070900,99.56,99.58,99.56,99.58
USXUSD,20251128,071000,99.58,99.58,99.58,99.58
USXUSD,20251128,071100,99.58,99.58,99.58,99.58
USXUSD,20251128,071200,99.58,99.58,99.57,99.57
USXUSD,20251128,071300,99.56,99.57,99.56,99.57
USXUSD,20251128,071400,99.57,99.57,99.57,99.57
USXUSD,20251128,071500,99.57,99.57,99.55,99.55
USXUSD,20251128,071600,99.56,99.56,99.55,99.56
USXUSD,20251128,071700,99.56,99.57,99.56,99.57
USXUSD,20251128,071800,99.57,99.57,99.56,99.56
USXUSD,20251128,071900,99.57,99.58,99.57,99.58
USXUSD,20251128,072000,99.58,99.58,99.58,99.58
USXUSD,20251128,072100,99.58,99.58,99.58,99.58
USXUSD,20251128,072200,99.58,99.58,99.58,99.58
USXUSD,20251128,072300,99.58,99.59,99.58,99.59
USXUSD,20251128,072400,99.59,99.59,99.58,99.58
USXUSD,20251128,072500,99.58,99.58,99.58,99.58
USXUSD,20251128,072600,99.58,99.58,99.57,99.58
USXUSD,20251128,072700,99.58,99.58,99.58,99.58
USXUSD,20251128,072800,99.58,99.58,99.58,99.58
USXUSD,20251128,072900,99.58,99.58,99.58,99.58
USXUSD,20251128,073000,99.58,99.58,99.57,99.58
USXUSD,20251128,073100,99.58,99.58,99.57,99.57
USXUSD,20251128,073200,99.57,99.58,99.57,99.58
USXUSD,20251128,073300,99.58,99.58,99.58,99.58
USXUSD,20251128,073400,99.58,99.58,99.58,99.58
USXUSD,20251128,073500,99.58,99.59,99.58,99.58
USXUSD,20251128,073600,99.58,99.58,99.58,99.58
USXUSD,20251128,073700,99.58,99.58,99.58,99.58
USXUSD,20251128,073800,99.58,99.58,99.58,99.58
USXUSD,20251128,073900,99.58,99.59,99.58,99.58
USXUSD,20251128,074000,99.58,99.59,99.58,99.58
USXUSD,20251128,074100,99.58,99.59,99.58,99.59
USXUSD,20251128,074200,99.58,99.59,99.58,99.58
USXUSD,20251128,074300,99.57,99.59,99.57,99.59
USXUSD,20251128,074400,99.58,99.59,99.58,99.59
USXUSD,20251128,074500,99.58,99.59,99.58,99.58
USXUSD,20251128,074600,99.58,99.58,99.58,99.58
USXUSD,20251128,074700,99.58,99.58,99.58,99.58
USXUSD,20251128,074800,99.58,99.61,99.58,99.61
USXUSD,20251128,074900,99.61,99.62,99.61,99.61
USXUSD,20251128,075000,99.61,99.61,99.61,99.61
USXUSD,20251128,075100,99.61,99.61,99.61,99.61
USXUSD,20251128,075200,99.61,99.61,99.59,99.61
USXUSD,20251128,075300,99.61,99.61,99.61,99.61
USXUSD,20251128,075400,99.61,99.62,99.61,99.61
USXUSD,20251128,075500,99.61,99.61,99.61,99.61
USXUSD,20251128,075600,99.61,99.61,99.61,99.61
USXUSD,20251128,075700,99.61,99.61,99.60,99.60
USXUSD,20251128,075800,99.60,99.60,99.60,99.60
USXUSD,20251128,075900,99.60,99.61,99.60,99.61
USXUSD,20251128,080000,99.61,99.61,99.61,99.61
USXUSD,20251128,080100,99.60,99.61,99.59,99.61
USXUSD,20251128,080200,99.60,99.61,99.60,99.60
USXUSD,20251128,080300,99.60,99.62,99.60,99.61
USXUSD,20251128,080400,99.61,99.61,99.61,99.61
USXUSD,20251128,080500,99.61,99.61,99.61,99.61
USXUSD,20251128,080600,99.61,99.61,99.60,99.60
USXUSD,20251128,080700,99.60,99.61,99.60,99.61
USXUSD,20251128,080800,99.61,99.61,99.60,99.61
USXUSD,20251128,080900,99.61,99.61,99.60,99.60
USXUSD,20251128,081000,99.60,99.60,99.60,99.60
USXUSD,20251128,081100,99.60,99.60,99.59,99.59
USXUSD,20251128,081200,99.59,99.59,99.59,99.59
USXUSD,20251128,081300,99.59,99.59,99.59,99.59
USXUSD,20251128,081400,99.59,99.59,99.59,99.59
USXUSD,20251128,081500,99.59,99.59,99.59,99.59
USXUSD,20251128,081600,99.59,99.60,99.59,99.59
USXUSD,20251128,081700,99.60,99.60,99.60,99.60
USXUSD,20251128,081800,99.60,99.60,99.60,99.60
USXUSD,20251128,081900,99.60,99.60,99.57,99.57
USXUSD,20251128,082000,99.58,99.59,99.58,99.59
USXUSD,20251128,082100,99.59,99.59,99.59,99.59
USXUSD,20251128,082200,99.59,99.60,99.59,99.60
USXUSD,20251128,082300,99.60,99.60,99.60,99.60
USXUSD,20251128,082400,99.60,99.60,99.60,99.60
USXUSD,20251128,082500,99.60,99.60,99.59,99.59
USXUSD,20251128,082600,99.59,99.59,99.59,99.59
USXUSD,20251128,082700,99.59,99.59,99.59,99.59
USXUSD,20251128,082800,99.59,99.60,99.59,99.60
USXUSD,20251128,082900,99.60,99.60,99.59,99.60
USXUSD,20251128,083000,99.61,99.61,99.60,99.60
USXUSD,20251128,083100,99.60,99.61,99.60,99.60
USXUSD,20251128,083200,99.61,99.61,99.59,99.59
USXUSD,20251128,083300,99.60,99.60,99.59,99.60
USXUSD,20251128,083400,99.60,99.60,99.60,99.60
USXUSD,20251128,083500,99.60,99.60,99.59,99.59
USXUSD,20251128,083600,99.59,99.59,99.58,99.59
USXUSD,20251128,083700,99.59,99.59,99.58,99.58
USXUSD,20251128,083800,99.58,99.59,99.58,99.58
USXUSD,20251128,083900,99.59,99.59,99.58,99.58
USXUSD,20251128,084000,99.58,99.58,99.58,99.58
USXUSD,20251128,084100,99.57,99.58,99.57,99.58
USXUSD,20251128,084200,99.58,99.59,99.58,99.59
USXUSD,20251128,084300,99.60,99.60,99.59,99.60
USXUSD,20251128,084400,99.59,99.60,99.59,99.60
USXUSD,20251128,084500,99.60,99.60,99.60,99.60
USXUSD,20251128,084600,99.60,99.61,99.60,99.61
USXUSD,20251128,084700,99.61,99.61,99.60,99.60
USXUSD,20251128,084800,99.60,99.61,99.60,99.61
USXUSD,20251128,084900,99.61,99.61,99.61,99.61
USXUSD,20251128,085000,99.61,99.62,99.61,99.61
USXUSD,20251128,085100,99.61,99.62,99.61,99.62
USXUSD,20251128,085200,99.62,99.62,99.62,99.62
USXUSD,20251128,085300,99.62,99.62,99.62,99.62
USXUSD,20251128,085400,99.62,99.62,99.61,99.61
USXUSD,20251128,085500,99.61,99.62,99.61,99.62
USXUSD,20251128,085600,99.62,99.63,99.62,99.62
USXUSD,20251128,085700,99.62,99.62,99.62,99.62
USXUSD,20251128,085800,99.62,99.64,99.62,99.64
USXUSD,20251128,085900,99.64,99.64,99.63,99.63
USXUSD,20251128,090000,99.64,99.64,99.64,99.64
USXUSD,20251128,090100,99.63,99.66,99.63,99.66
USXUSD,20251128,090200,99.65,99.66,99.65,99.66
USXUSD,20251128,090300,99.66,99.66,99.65,99.65
USXUSD,20251128,090400,99.65,99.66,99.65,99.65
USXUSD,20251128,090500,99.65,99.65,99.63,99.63
USXUSD,20251128,090600,99.63,99.65,99.63,99.65
USXUSD,20251128,090700,99.64,99.64,99.63,99.63
USXUSD,20251128,090800,99.63,99.64,99.63,99.64
USXUSD,20251128,090900,99.64,99.64,99.63,99.63
USXUSD,20251128,091000,99.63,99.64,99.63,99.63
USXUSD,20251128,091100,99.63,99.64,99.63,99.64
USXUSD,20251128,091200,99.64,99.64,99.64,99.64
USXUSD,20251128,091300,99.64,99.65,99.64,99.64
USXUSD,20251128,091400,99.64,99.66,99.64,99.66
USXUSD,20251128,091500,99.65,99.66,99.65,99.65
USXUSD,20251128,091600,99.66,99.66,99.65,99.65
USXUSD,20251128,091700,99.65,99.65,99.65,99.65
USXUSD,20251128,091800,99.65,99.65,99.65,99.65
USXUSD,20251128,091900,99.65,99.65,99.65,99.65
USXUSD,20251128,092000,99.65,99.66,99.65,99.66
USXUSD,20251128,092100,99.66,99.66,99.66,99.66
USXUSD,20251128,092200,99.66,99.66,99.64,99.65
USXUSD,20251128,092300,99.65,99.65,99.64,99.64
USXUSD,20251128,092400,99.64,99.65,99.64,99.64
USXUSD,20251128,092500,99.64,99.65,99.64,99.64
USXUSD,20251128,092600,99.64,99.64,99.64,99.64
USXUSD,20251128,092700,99.64,99.64,99.64,99.64
USXUSD,20251128,092800,99.64,99.64,99.64,99.64
USXUSD,20251128,092900,99.64,99.64,99.64,99.64
USXUSD,20251128,093000,99.64,99.64,99.64,99.64
USXUSD,20251128,093100,99.64,99.64,99.64,99.64
USXUSD,20251128,093200,99.64,99.69,99.64,99.67
USXUSD,20251128,093300,99.64,99.65,99.64,99.64
USXUSD,20251128,093400,99.65,99.65,99.65,99.65
USXUSD,20251128,093500,99.65,99.65,99.64,99.65
USXUSD,20251128,093600,99.65,99.66,99.65,99.66
USXUSD,20251128,093700,99.66,99.66,99.66,99.66
USXUSD,20251128,093800,99.66,99.66,99.64,99.64
USXUSD,20251128,093900,99.64,99.66,99.64,99.66
USXUSD,20251128,094000,99.66,99.67,99.66,99.67
USXUSD,20251128,094100,99.67,99.67,99.66,99.66
USXUSD,20251128,094200,99.66,99.67,99.66,99.67
USXUSD,20251128,094300,99.67,99.67,99.67,99.67
USXUSD,20251128,094400,99.67,99.67,99.67,99.67
USXUSD,20251128,094500,99.67,99.67,99.67,99.67
USXUSD,20251128,094600,99.67,99.68,99.67,99.68
USXUSD,20251128,094700,99.68,99.68,99.67,99.67
USXUSD,20251128,094800,99.67,99.67,99.67,99.67
USXUSD,20251128,094900,99.67,99.67,99.67,99.67
USXUSD,20251128,095000,99.67,99.67,99.66,99.67
USXUSD,20251128,095100,99.67,99.67,99.67,99.67
USXUSD,20251128,095200,99.67,99.67,99.67,99.67
USXUSD,20251128,095300,99.67,99.67,99.67,99.67
USXUSD,20251128,095400,99.68,99.69,99.68,99.69
USXUSD,20251128,095500,99.69,99.70,99.69,99.70
USXUSD,20251128,095600,99.70,99.70,99.70,99.70
USXUSD,20251128,095700,99.70,99.71,99.70,99.71
USXUSD,20251128,095800,99.71,99.71,99.69,99.69
USXUSD,20251128,095900,99.69,99.69,99.69,99.69
USXUSD,20251128,100000,99.69,99.69,99.68,99.69
USXUSD,20251128,100100,99.69,99.70,99.69,99.69
USXUSD,20251128,100200,99.69,99.70,99.67,99.69
USXUSD,20251128,100300,99.70,99.70,99.70,99.70
USXUSD,20251128,100400,99.70,99.70,99.68,99.70
USXUSD,20251128,100500,99.67,99.70,99.67,99.70
USXUSD,20251128,100600,99.70,99.71,99.68,99.70
USXUSD,20251128,100700,99.69,99.69,99.68,99.68
USXUSD,20251128,100800,99.68,99.68,99.68,99.68
USXUSD,20251128,100900,99.68,99.68,99.64,99.65
USXUSD,20251128,101000,99.64,99.65,99.64,99.64
USXUSD,20251128,101100,99.63,99.65,99.63,99.63
USXUSD,20251128,101200,99.63,99.64,99.62,99.63
USXUSD,20251128,101300,99.63,99.64,99.63,99.63
USXUSD,20251128,101400,99.63,99.64,99.63,99.64
USXUSD,20251128,101500,99.63,99.63,99.63,99.63
USXUSD,20251128,101600,99.63,99.64,99.63,99.63
USXUSD,20251128,101700,99.63,99.64,99.63,99.64
USXUSD,20251128,101800,99.64,99.65,99.63,99.64
USXUSD,20251128,101900,99.64,99.65,99.63,99.64
USXUSD,20251128,102000,99.63,99.66,99.63,99.64
USXUSD,20251128,102100,99.64,99.65,99.63,99.63
USXUSD,20251128,102200,99.63,99.65,99.63,99.65
USXUSD,20251128,102300,99.65,99.65,99.63,99.63
USXUSD,20251128,102400,99.63,99.63,99.62,99.63
USXUSD,20251128,102500,99.63,99.64,99.63,99.63
USXUSD,20251128,102600,99.64,99.64,99.64,99.64
USXUSD,20251128,102700,99.64,99.65,99.64,99.64
USXUSD,20251128,102800,99.64,99.65,99.64,99.65
USXUSD,20251128,102900,99.66,99.67,99.64,99.65
USXUSD,20251128,103000,99.65,99.65,99.64,99.65
USXUSD,20251128,103100,99.65,99.65,99.64,99.64
USXUSD,20251128,103200,99.64,99.65,99.64,99.65
USXUSD,20251128,103300,99.64,99.64,99.64,99.64
USXUSD,20251128,103400,99.65,99.65,99.64,99.65
USXUSD,20251128,103500,99.65,99.65,99.64,99.64
USXUSD,20251128,103600,99.64,99.65,99.63,99.63
USXUSD,20251128,103700,99.63,99.63,99.63,99.63
USXUSD,20251128,103800,99.63,99.63,99.63,99.63
USXUSD,20251128,103900,99.63,99.64,99.63,99.64
USXUSD,20251128,104000,99.64,99.66,99.63,99.64
USXUSD,20251128,104100,99.64,99.64,99.63,99.63
USXUSD,20251128,104200,99.63,99.64,99.63,99.63
USXUSD,20251128,104300,99.63,99.63,99.63,99.63
USXUSD,20251128,104400,99.63,99.63,99.62,99.63
USXUSD,20251128,104500,99.63,99.64,99.63,99.63
USXUSD,20251128,104600,99.63,99.63,99.62,99.62
USXUSD,20251128,104700,99.62,99.64,99.62,99.64
USXUSD,20251128,104800,99.63,99.64,99.63,99.64
USXUSD,20251128,104900,99.64,99.65,99.64,99.65
USXUSD,20251128,105000,99.65,99.65,99.64,99.65
USXUSD,20251128,105100,99.64,99.65,99.64,99.65
USXUSD,20251128,105200,99.65,99.65,99.64,99.64
USXUSD,20251128,105300,99.65,99.65,99.64,99.65
USXUSD,20251128,105400,99.65,99.66,99.65,99.66
USXUSD,20251128,105500,99.66,99.68,99.66,99.67
USXUSD,20251128,105600,99.67,99.67,99.67,99.67
USXUSD,20251128,105700,99.67,99.67,99.67,99.67
USXUSD,20251128,105800,99.67,99.68,99.67,99.68
USXUSD,20251128,105900,99.69,99.69,99.68,99.68
USXUSD,20251128,110000,99.68,99.70,99.68,99.70
USXUSD,20251128,110100,99.69,99.71,99.69,99.70
USXUSD,20251128,110200,99.70,99.70,99.70,99.70
USXUSD,20251128,110300,99.70,99.71,99.70,99.71
USXUSD,20251128,110400,99.71,99.71,99.70,99.70
USXUSD,20251128,110500,99.70,99.71,99.70,99.71
USXUSD,20251128,110600,99.70,99.70,99.70,99.70
USXUSD,20251128,110700,99.70,99.70,99.70,99.70
USXUSD,20251128,110800,99.70,99.70,99.70,99.70
USXUSD,20251128,110900,99.70,99.71,99.70,99.71
USXUSD,20251128,111000,99.71,99.71,99.70,99.70
USXUSD,20251128,111100,99.71,99.71,99.70,99.70
USXUSD,20251128,111200,99.70,99.71,99.70,99.70
USXUSD,20251128,111300,99.70,99.70,99.70,99.70
USXUSD,20251128,111400,99.71,99.71,99.69,99.70
USXUSD,20251128,111500,99.69,99.70,99.68,99.70
USXUSD,20251128,111600,99.70,99.70,99.69,99.69
USXUSD,20251128,111700,99.69,99.70,99.69,99.70
USXUSD,20251128,111800,99.70,99.71,99.70,99.71
USXUSD,20251128,111900,99.71,99.71,99.70,99.70
USXUSD,20251128,112000,99.71,99.71,99.70,99.70
USXUSD,20251128,112100,99.71,99.71,99.70,99.70
USXUSD,20251128,112200,99.71,99.71,99.71,99.71
USXUSD,20251128,112300,99.71,99.71,99.70,99.71
USXUSD,20251128,112400,99.72,99.72,99.71,99.72
USXUSD,20251128,112500,99.71,99.72,99.71,99.72
USXUSD,20251128,112600,99.71,99.72,99.71,99.72
USXUSD,20251128,112700,99.72,99.72,99.69,99.70
USXUSD,20251128,112800,99.70,99.71,99.70,99.71
USXUSD,20251128,112900,99.70,99.71,99.70,99.71
USXUSD,20251128,113000,99.70,99.71,99.70,99.70
USXUSD,20251128,113100,99.70,99.71,99.70,99.71
USXUSD,20251128,113200,99.71,99.71,99.70,99.71
USXUSD,20251128,113300,99.70,99.71,99.70,99.71
USXUSD,20251128,113400,99.71,99.71,99.70,99.70
USXUSD,20251128,113500,99.70,99.71,99.70,99.71
USXUSD,20251128,113600,99.71,99.73,99.71,99.73
USXUSD,20251128,113700,99.72,99.72,99.71,99.71
USXUSD,20251128,113800,99.71,99.72,99.71,99.72
USXUSD,20251128,113900,99.72,99.72,99.71,99.72
USXUSD,20251128,114000,99.72,99.72,99.72,99.72
USXUSD,20251128,114100,99.72,99.72,99.72,99.72
USXUSD,20251128,114200,99.72,99.72,99.72,99.72
USXUSD,20251128,114300,99.72,99.73,99.72,99.73
USXUSD,20251128,114400,99.73,99.74,99.73,99.74
USXUSD,20251128,114500,99.74,99.74,99.73,99.73
USXUSD,20251128,114600,99.73,99.74,99.73,99.73
USXUSD,20251128,114700,99.73,99.73,99.73,99.73
USXUSD,20251128,114800,99.74,99.74,99.73,99.74
USXUSD,20251128,114900,99.74,99.74,99.73,99.73
USXUSD,20251128,115000,99.73,99.74,99.73,99.73
USXUSD,20251128,115100,99.73,99.74,99.73,99.73
USXUSD,20251128,115200,99.73,99.74,99.73,99.74
USXUSD,20251128,115300,99.74,99.74,99.74,99.74
USXUSD,20251128,115400,99.74,99.76,99.74,99.76
USXUSD,20251128,115500,99.76,99.77,99.75,99.76
USXUSD,20251128,115600,99.76,99.76,99.76,99.76
USXUSD,20251128,115700,99.76,99.77,99.76,99.77
USXUSD,20251128,115800,99.77,99.77,99.75,99.75
USXUSD,20251128,115900,99.75,99.75,99.74,99.75
USXUSD,20251128,120000,99.75,99.75,99.74,99.74
USXUSD,20251128,120100,99.74,99.75,99.74,99.75
USXUSD,20251128,120200,99.74,99.75,99.74,99.74
USXUSD,20251128,120300,99.74,99.74,99.73,99.74
USXUSD,20251128,120400,99.74,99.74,99.74,99.74
USXUSD,20251128,120500,99.74,99.74,99.73,99.74
USXUSD,20251128,120600,99.74,99.75,99.74,99.75
USXUSD,20251128,120700,99.75,99.75,99.75,99.75
USXUSD,20251128,120800,99.75,99.75,99.75,99.75
USXUSD,20251128,120900,99.75,99.75,99.74,99.74
USXUSD,20251128,121000,99.74,99.75,99.74,99.75
USXUSD,20251128,121100,99.75,99.75,99.75,99.75
USXUSD,20251128,121200,99.75,99.75,99.75,99.75
USXUSD,20251128,121300,99.75,99.75,99.74,99.74
USXUSD,20251128,121400,99.75,99.75,99.74,99.74
USXUSD,20251128,121500,99.74,99.74,99.73,99.74
USXUSD,20251128,121600,99.74,99.75,99.74,99.75
USXUSD,20251128,121700,99.75,99.76,99.75,99.76
USXUSD,20251128,121800,99.76,99.76,99.75,99.75
USXUSD,20251128,121900,99.75,99.75,99.75,99.75
USXUSD,20251128,122000,99.75,99.75,99.73,99.74
USXUSD,20251128,122100,99.74,99.75,99.74,99.75
USXUSD,20251128,122200,99.75,99.75,99.75,99.75
USXUSD,20251128,122300,99.75,99.75,99.74,99.74
USXUSD,20251128,122400,99.74,99.75,99.74,99.75
USXUSD,20251128,122500,99.74,99.75,99.74,99.75
USXUSD,20251128,122600,99.75,99.75,99.74,99.75
USXUSD,20251128,122700,99.75,99.75,99.74,99.75
USXUSD,20251128,122800,99.75,99.75,99.74,99.75
USXUSD,20251128,122900,99.75,99.75,99.74,99.75
USXUSD,20251128,123000,99.75,99.75,99.75,99.75
USXUSD,20251128,123100,99.75,99.75,99.74,99.74
USXUSD,20251128,123200,99.74,99.74,99.74,99.74
USXUSD,20251128,123300,99.74,99.74,99.73,99.73
USXUSD,20251128,123400,99.74,99.74,99.74,99.74
USXUSD,20251128,123500,99.74,99.74,99.72,99.74
USXUSD,20251128,123600,99.74,99.75,99.74,99.75
USXUSD,20251128,123700,99.75,99.75,99.74,99.74
USXUSD,20251128,123800,99.74,99.74,99.74,99.74
USXUSD,20251128,123900,99.74,99.74,99.74,99.74
USXUSD,20251128,124000,99.74,99.75,99.74,99.74
USXUSD,20251128,124100,99.73,99.73,99.73,99.73
USXUSD,20251128,124200,99.74,99.75,99.74,99.74
USXUSD,20251128,124300,99.74,99.74,99.74,99.74
USXUSD,20251128,124400,99.74,99.74,99.74,99.74
USXUSD,20251128,124500,99.74,99.74,99.74,99.74
USXUSD,20251128,124600,99.74,99.75,99.74,99.75
USXUSD,20251128,124700,99.75,99.75,99.75,99.75
USXUSD,20251128,124800,99.75,99.75,99.74,99.74
USXUSD,20251128,124900,99.73,99.74,99.73,99.74
USXUSD,20251128,125000,99.74,99.74,99.74,99.74
USXUSD,20251128,125100,99.73,99.73,99.72,99.72
USXUSD,20251128,125200,99.72,99.72,99.72,99.72
USXUSD,20251128,125300,99.72,99.72,99.71,99.71
USXUSD,20251128,125400,99.70,99.70,99.68,99.68
USXUSD,20251128,125500,99.68,99.68,99.67,99.67
USXUSD,20251128,125600,99.67,99.68,99.67,99.68
USXUSD,20251128,125700,99.68,99.68,99.67,99.67
USXUSD,20251128,125800,99.67,99.68,99.67,99.68
USXUSD,20251128,125900,99.68,99.68,99.68,99.68
USXUSD,20251128,130000,99.68,99.69,99.68,99.68
USXUSD,20251128,130100,99.68,99.71,99.68,99.71
USXUSD,20251128,130200,99.71,99.72,99.71,99.72
USXUSD,20251128,130300,99.71,99.72,99.69,99.72
USXUSD,20251128,130400,99.71,99.71,99.69,99.70
USXUSD,20251128,130500,99.70,99.70,99.70,99.70
USXUSD,20251128,130600,99.69,99.70,99.69,99.70
USXUSD,20251128,130700,99.70,99.70,99.70,99.70
USXUSD,20251128,130800,99.70,99.70,99.70,99.70
USXUSD,20251128,130900,99.70,99.70,99.68,99.69
USXUSD,20251128,131000,99.69,99.69,99.68,99.68
USXUSD,20251128,131100,99.68,99.68,99.67,99.68
USXUSD,20251128,131200,99.68,99.69,99.68,99.69
USXUSD,20251128,131300,99.69,99.70,99.69,99.69
USXUSD,20251128,131400,99.69,99.69,99.68,99.68
USXUSD,20251128,131500,99.68,99.70,99.68,99.69
USXUSD,20251128,131600,99.69,99.69,99.69,99.69
USXUSD,20251128,131700,99.69,99.69,99.68,99.68
USXUSD,20251128,131800,99.68,99.69,99.68,99.69
USXUSD,20251128,131900,99.69,99.69,99.68,99.68
USXUSD,20251128,132000,99.68,99.68,99.68,99.68
USXUSD,20251128,132100,99.68,99.68,99.68,99.68
USXUSD,20251128,132200,99.68,99.68,99.68,99.68
USXUSD,20251128,132300,99.68,99.68,99.68,99.68
USXUSD,20251128,132400,99.68,99.68,99.68,99.68
USXUSD,20251128,132500,99.68,99.68,99.68,99.68
USXUSD,20251128,132600,99.68,99.68,99.68,99.68
USXUSD,20251128,132700,99.68,99.68,99.66,99.66
USXUSD,20251128,132800,99.66,99.66,99.64,99.64
USXUSD,20251128,132900,99.64,99.64,99.64,99.64
USXUSD,20251128,133000,99.64,99.64,99.64,99.64
USXUSD,20251128,133100,99.64,99.64,99.63,99.64
USXUSD,20251128,133200,99.64,99.64,99.64,99.64
USXUSD,20251128,133300,99.64,99.64,99.64,99.64
USXUSD,20251128,133400,99.64,99.64,99.63,99.63
USXUSD,20251128,133500,99.64,99.64,99.64,99.64
USXUSD,20251128,133600,99.64,99.64,99.64,99.64
USXUSD,20251128,133700,99.64,99.64,99.64,99.64
USXUSD,20251128,133800,99.63,99.63,99.63,99.63
USXUSD,20251128,133900,99.63,99.63,99.63,99.63
USXUSD,20251128,134000,99.63,99.64,99.63,99.64
USXUSD,20251128,134100,99.64,99.65,99.64,99.65
USXUSD,20251128,134200,99.65,99.65,99.64,99.64
USXUSD,20251128,134300,99.64,99.64,99.64,99.64
USXUSD,20251128,134400,99.64,99.64,99.64,99.64
USXUSD,20251128,134500,99.64,99.66,99.64,99.65
USXUSD,20251128,134600,99.65,99.66,99.65,99.65
USXUSD,20251128,134700,99.65,99.65,99.64,99.64
USXUSD,20251128,134800,99.64,99.64,99.63,99.64
USXUSD,20251128,134900,99.63,99.65,99.63,99.64
USXUSD,20251128,135000,99.64,99.64,99.63,99.64
USXUSD,20251128,135100,99.64,99.64,99.63,99.63
USXUSD,20251128,135200,99.64,99.64,99.63,99.63
USXUSD,20251128,135300,99.63,99.63,99.63,99.63
USXUSD,20251128,135400,99.62,99.62,99.62,99.62
USXUSD,20251128,135500,99.63,99.64,99.62,99.62
USXUSD,20251128,135600,99.63,99.64,99.63,99.63
USXUSD,20251128,135700,99.63,99.64,99.63,99.64
USXUSD,20251128,135800,99.64,99.65,99.64,99.65
USXUSD,20251128,135900,99.65,99.65,99.64,99.65
USXUSD,20251128,140000,99.65,99.66,99.65,99.65
USXUSD,20251128,140100,99.65,99.65,99.64,99.64
USXUSD,20251128,140200,99.64,99.64,99.64,99.64
USXUSD,20251128,140300,99.64,99.64,99.64,99.64
USXUSD,20251128,140400,99.64,99.64,99.64,99.64
USXUSD,20251128,140500,99.64,99.65,99.64,99.65
USXUSD,20251128,140600,99.65,99.67,99.65,99.67
USXUSD,20251128,140700,99.67,99.67,99.65,99.65
USXUSD,20251128,140800,99.65,99.65,99.64,99.64
USXUSD,20251128,140900,99.64,99.65,99.64,99.65
USXUSD,20251128,141000,99.65,99.67,99.65,99.67
USXUSD,20251128,141100,99.66,99.67,99.65,99.66
USXUSD,20251128,141200,99.66,99.66,99.65,99.65
USXUSD,20251128,141300,99.65,99.65,99.63,99.63
USXUSD,20251128,141400,99.64,99.64,99.64,99.64
USXUSD,20251128,141500,99.64,99.65,99.64,99.65
USXUSD,20251128,141600,99.65,99.66,99.65,99.65
USXUSD,20251128,141700,99.65,99.66,99.65,99.65
USXUSD,20251128,141800,99.66,99.66,99.65,99.66
USXUSD,20251128,141900,99.66,99.66,99.64,99.65
USXUSD,20251128,142000,99.65,99.65,99.65,99.65
USXUSD,20251128,142100,99.64,99.64,99.64,99.64
USXUSD,20251128,142200,99.64,99.64,99.63,99.63
USXUSD,20251128,142300,99.64,99.64,99.64,99.64
USXUSD,20251128,142400,99.65,99.65,99.64,99.64
USXUSD,20251128,142500,99.64,99.64,99.64,99.64
USXUSD,20251128,142600,99.64,99.64,99.64,99.64
USXUSD,20251128,142700,99.64,99.64,99.63,99.63
USXUSD,20251128,142800,99.63,99.63,99.63,99.63
USXUSD,20251128,142900,99.63,99.63,99.63,99.63
USXUSD,20251128,143000,99.63,99.63,99.63,99.63
USXUSD,20251128,143100,99.63,99.63,99.62,99.62
USXUSD,20251128,143200,99.62,99.63,99.62,99.63
USXUSD,20251128,143300,99.63,99.63,99.61,99.61
USXUSD,20251128,143400,99.62,99.62,99.60,99.60
USXUSD,20251128,143500,99.60,99.60,99.59,99.60
USXUSD,20251128,143600,99.60,99.61,99.60,99.60
USXUSD,20251128,143700,99.60,99.63,99.60,99.62
USXUSD,20251128,143800,99.61,99.62,99.61,99.62
USXUSD,20251128,143900,99.62,99.62,99.62,99.62
USXUSD,20251128,144000,99.62,99.62,99.61,99.61
USXUSD,20251128,144100,99.61,99.62,99.61,99.61
USXUSD,20251128,144200,99.61,99.62,99.61,99.62
USXUSD,20251128,144300,99.61,99.62,99.61,99.61
USXUSD,20251128,144400,99.61,99.61,99.60,99.61
USXUSD,20251128,144500,99.61,99.61,99.60,99.60
USXUSD,20251128,144600,99.60,99.60,99.60,99.60
USXUSD,20251128,144700,99.60,99.60,99.60,99.60
USXUSD,20251128,144800,99.60,99.61,99.60,99.61
USXUSD,20251128,144900,99.61,99.61,99.60,99.60
USXUSD,20251128,145000,99.60,99.61,99.60,99.60
USXUSD,20251128,145100,99.60,99.60,99.59,99.59
USXUSD,20251128,145200,99.59,99.60,99.59,99.59
USXUSD,20251128,145300,99.59,99.59,99.58,99.58
USXUSD,20251128,145400,99.58,99.58,99.58,99.58
USXUSD,20251128,145500,99.58,99.58,99.58,99.58
USXUSD,20251128,145600,99.58,99.58,99.56,99.56
USXUSD,20251128,145700,99.56,99.56,99.55,99.56
USXUSD,20251128,145800,99.56,99.57,99.56,99.57
USXUSD,20251128,145900,99.56,99.56,99.56,99.56
USXUSD,20251128,150000,99.56,99.57,99.56,99.57
USXUSD,20251128,150100,99.58,99.58,99.56,99.56
USXUSD,20251128,150200,99.56,99.57,99.56,99.56
USXUSD,20251128,150300,99.56,99.56,99.54,99.54
USXUSD,20251128,150400,99.54,99.54,99.54,99.54
USXUSD,20251128,150500,99.54,99.55,99.54,99.54
USXUSD,20251128,150600,99.55,99.55,99.54,99.54
USXUSD,20251128,150700,99.54,99.56,99.54,99.56
USXUSD,20251128,150800,99.55,99.56,99.55,99.55
USXUSD,20251128,150900,99.55,99.55,99.53,99.53
USXUSD,20251128,151000,99.53,99.54,99.53,99.54
USXUSD,20251128,151100,99.54,99.55,99.54,99.55
USXUSD,20251128,151200,99.55,99.55,99.54,99.55
USXUSD,20251128,151300,99.55,99.55,99.55,99.55
USXUSD,20251128,151400,99.56,99.56,99.55,99.55
USXUSD,20251128,151500,99.55,99.55,99.55,99.55
USXUSD,20251128,151600,99.55,99.55,99.54,99.55
USXUSD,20251128,151700,99.55,99.56,99.55,99.56
USXUSD,20251128,151800,99.56,99.56,99.56,99.56
USXUSD,20251128,151900,99.56,99.56,99.56,99.56
USXUSD,20251128,152000,99.56,99.56,99.56,99.56
USXUSD,20251128,152100,99.57,99.57,99.57,99.57
USXUSD,20251128,152200,99.57,99.57,99.57,99.57
USXUSD,20251128,152300,99.57,99.58,99.57,99.58
USXUSD,20251128,152400,99.58,99.60,99.58,99.60
USXUSD,20251128,152500,99.60,99.60,99.59,99.59
USXUSD,20251128,152600,99.59,99.60,99.59,99.60
USXUSD,20251128,152700,99.59,99.60,99.59,99.60
USXUSD,20251128,152800,99.61,99.62,99.61,99.62
USXUSD,20251128,152900,99.62,99.62,99.62,99.62
USXUSD,20251128,153000,99.62,99.63,99.62,99.62
USXUSD,20251128,153100,99.61,99.63,99.61,99.63
USXUSD,20251128,153200,99.62,99.62,99.62,99.62
USXUSD,20251128,153300,99.62,99.63,99.62,99.62
USXUSD,20251128,153400,99.62,99.62,99.61,99.61
USXUSD,20251128,153500,99.61,99.61,99.60,99.60
USXUSD,20251128,153600,99.60,99.60,99.60,99.60
USXUSD,20251128,153700,99.60,99.60,99.59,99.59
USXUSD,20251128,153800,99.59,99.60,99.59,99.59
USXUSD,20251128,153900,99.59,99.59,99.58,99.58
USXUSD,20251128,154000,99.58,99.58,99.58,99.58
USXUSD,20251128,154100,99.59,99.59,99.58,99.58
USXUSD,20251128,154200,99.58,99.60,99.58,99.59
USXUSD,20251128,154300,99.59,99.60,99.59,99.60
USXUSD,20251128,154400,99.60,99.60,99.60,99.60
USXUSD,20251128,154500,99.60,99.60,99.60,99.60
USXUSD,20251128,154600,99.60,99.60,99.60,99.60
USXUSD,20251128,154700,99.60,99.62,99.60,99.61
USXUSD,20251128,154800,99.61,99.61,99.61,99.61
USXUSD,20251128,154900,99.61,99.61,99.61,99.61
USXUSD,20251128,155000,99.61,99.61,99.60,99.60
USXUSD,20251128,155100,99.60,99.60,99.58,99.58
USXUSD,20251128,155200,99.58,99.59,99.58,99.59
USXUSD,20251128,155300,99.59,99.59,99.57,99.57
USXUSD,20251128,155400,99.57,99.57,99.57,99.57
USXUSD,20251128,155500,99.57,99.57,99.56,99.57
USXUSD,20251128,155600,99.56,99.56,99.56,99.56
USXUSD,20251128,155700,99.56,99.56,99.56,99.56
USXUSD,20251128,155800,99.56,99.56,99.54,99.54
USXUSD,20251128,155900,99.54,99.54,99.53,99.53
USXUSD,20251128,160000,99.53,99.54,99.53,99.53
USXUSD,20251128,160100,99.53,99.54,99.53,99.54
USXUSD,20251128,160200,99.54,99.54,99.53,99.54
USXUSD,20251128,160300,99.54,99.54,99.53,99.53
USXUSD,20251128,160400,99.53,99.54,99.53,99.53
USXUSD,20251128,160500,99.53,99.53,99.52,99.52
USXUSD,20251128,160600,99.52,99.52,99.51,99.52
USXUSD,20251128,160700,99.51,99.52,99.51,99.52
USXUSD,20251128,160800,99.52,99.54,99.52,99.54
USXUSD,20251128,160900,99.54,99.54,99.54,99.54
USXUSD,20251128,161000,99.54,99.55,99.54,99.55
USXUSD,20251128,161100,99.56,99.56,99.55,99.55
USXUSD,20251128,161200,99.55,99.55,99.55,99.55
USXUSD,20251128,161300,99.56,99.56,99.55,99.55
USXUSD,20251128,161400,99.55,99.55,99.54,99.55
USXUSD,20251128,161500,99.55,99.55,99.54,99.54
USXUSD,20251128,161600,99.54,99.55,99.54,99.55
USXUSD,20251128,161700,99.55,99.55,99.55,99.55
USXUSD,20251128,161800,99.55,99.55,99.54,99.54
USXUSD,20251128,161900,99.54,99.56,99.54,99.56
USXUSD,20251128,162000,99.56,99.56,99.56,99.56
USXUSD,20251128,162100,99.56,99.56,99.54,99.54
USXUSD,20251128,162200,99.54,99.55,99.54,99.55
USXUSD,20251128,162300,99.55,99.55,99.55,99.55
USXUSD,20251128,162400,99.55,99.56,99.55,99.56
USXUSD,20251128,162500,99.56,99.57,99.56,99.56
USXUSD,20251128,162600,99.56,99.56,99.56,99.56
USXUSD,20251128,162700,99.56,99.57,99.56,99.56
USXUSD,20251128,162800,99.56,99.56,99.55,99.56
USXUSD,20251128,162900,99.55,99.55,99.54,99.54
USXUSD,20251128,163000,99.54,99.54,99.53,99.53
USXUSD,20251128,163100,99.53,99.53,99.53,99.53
USXUSD,20251128,163200,99.54,99.54,99.53,99.53
USXUSD,20251128,163300,99.52,99.54,99.52,99.54
USXUSD,20251128,163400,99.55,99.56,99.55,99.56
USXUSD,20251128,163500,99.56,99.56,99.54,99.54
USXUSD,20251128,163600,99.54,99.54,99.54,99.54
USXUSD,20251128,163700,99.54,99.54,99.54,99.54
USXUSD,20251128,163800,99.54,99.54,99.52,99.52
USXUSD,20251128,163900,99.53,99.53,99.53,99.53
USXUSD,20251128,164000,99.53,99.53,99.52,99.52
USXUSD,20251128,164100,99.51,99.51,99.50,99.51
USXUSD,20251128,164200,99.51,99.51,99.50,99.50
USXUSD,20251128,164300,99.50,99.52,99.50,99.52
USXUSD,20251128,164400,99.52,99.52,99.50,99.50
USXUSD,20251128,164500,99.50,99.50,99.49,99.49
USXUSD,20251128,164600,99.49,99.50,99.49,99.50
USXUSD,20251128,164700,99.49,99.49,99.48,99.49
USXUSD,20251128,164800,99.49,99.50,99.49,99.49
USXUSD,20251128,164900,99.48,99.49,99.48,99.49
USXUSD,20251128,165000,99.49,99.49,99.47,99.47
USXUSD,20251128,165100,99.46,99.47,99.46,99.46
USXUSD,20251128,165200,99.46,99.46,99.44,99.44
USXUSD,20251128,165300,99.45,99.45,99.43,99.43
USXUSD,20251128,165400,99.43,99.43,99.42,99.42
USXUSD,20251128,165500,99.42,99.43,99.42,99.42
USXUSD,20251128,165600,99.42,99.42,99.39,99.39
USXUSD,20251128,165700,99.39,99.40,99.38,99.38
USXUSD,20251128,165800,99.38,99.39,99.33,99.33
USXUSD,20251128,165900,99.34,99.34,99.34,99.34
USXUSD,20251128,170000,99.34,99.34,99.33,99.33
USXUSD,20251128,170100,99.32,99.36,99.32,99.36
USXUSD,20251128,170200,99.36,99.36,99.34,99.35
USXUSD,20251128,170300,99.35,99.38,99.35,99.38
USXUSD,20251128,170400,99.38,99.39,99.37,99.38
USXUSD,20251128,170500,99.37,99.37,99.36,99.37
USXUSD,20251128,170600,99.37,99.37,99.37,99.37
USXUSD,20251128,170700,99.37,99.37,99.35,99.37
USXUSD,20251128,170800,99.37,99.39,99.37,99.38
USXUSD,20251128,170900,99.39,99.40,99.39,99.40
USXUSD,20251128,171000,99.40,99.40,99.39,99.39
USXUSD,20251128,171100,99.39,99.39,99.38,99.39
USXUSD,20251128,171200,99.39,99.39,99.38,99.38
USXUSD,20251128,171300,99.37,99.38,99.37,99.38
USXUSD,20251128,171400,99.38,99.39,99.38,99.39
USXUSD,20251128,171500,99.39,99.40,99.39,99.40
USXUSD,20251128,171600,99.40,99.42,99.39,99.42
USXUSD,20251128,171700,99.42,99.42,99.41,99.41
USXUSD,20251128,171800,99.41,99.42,99.41,99.42
USXUSD,20251128,171900,99.41,99.43,99.41,99.43
USXUSD,20251128,172000,99.43,99.43,99.41,99.41
USXUSD,20251128,172100,99.41,99.42,99.41,99.42
USXUSD,20251128,172200,99.42,99.42,99.41,99.41
USXUSD,20251128,172300,99.41,99.42,99.41,99.42
USXUSD,20251128,172400,99.42,99.44,99.42,99.44
USXUSD,20251128,172500,99.44,99.44,99.43,99.44
USXUSD,20251128,172600,99.44,99.44,99.43,99.43
USXUSD,20251128,172700,99.43,99.43,99.42,99.43
USXUSD,20251128,172800,99.43,99.43,99.43,99.43
USXUSD,20251128,172900,99.43,99.43,99.43,99.43
USXUSD,20251128,173000,99.42,99.43,99.42,99.43
USXUSD,20251128,173100,99.44,99.46,99.44,99.46
USXUSD,20251128,173200,99.46,99.46,99.44,99.44
USXUSD,20251128,173300,99.43,99.43,99.43,99.43
USXUSD,20251128,173400,99.43,99.43,99.43,99.43
USXUSD,20251128,173500,99.43,99.44,99.42,99.42
USXUSD,20251128,173600,99.42,99.43,99.42,99.42
USXUSD,20251128,173700,99.42,99.42,99.41,99.41
USXUSD,20251128,173800,99.41,99.42,99.41,99.41
USXUSD,20251128,173900,99.41,99.42,99.41,99.42
USXUSD,20251128,174000,99.42,99.42,99.40,99.40
USXUSD,20251128,174100,99.40,99.40,99.39,99.39
USXUSD,20251128,174200,99.39,99.39,99.39,99.39
USXUSD,20251128,174300,99.39,99.40,99.39,99.40
USXUSD,20251128,174400,99.40,99.40,99.40,99.40
USXUSD,20251128,174500,99.40,99.41,99.40,99.40
USXUSD,20251128,174600,99.40,99.40,99.39,99.39
USXUSD,20251128,174700,99.39,99.39,99.39,99.39
USXUSD,20251128,174800,99.39,99.39,99.39,99.39
USXUSD,20251128,174900,99.39,99.39,99.39,99.39
USXUSD,20251128,175000,99.39,99.40,99.39,99.40
USXUSD,20251128,175100,99.40,99.41,99.40,99.41
USXUSD,20251128,175200,99.40,99.40,99.40,99.40
USXUSD,20251128,175300,99.40,99.40,99.40,99.40
USXUSD,20251128,175400,99.40,99.40,99.39,99.39
USXUSD,20251128,175500,99.39,99.41,99.39,99.41
USXUSD,20251128,175600,99.41,99.42,99.41,99.42
USXUSD,20251128,175700,99.43,99.43,99.43,99.43
USXUSD,20251128,175800,99.43,99.43,99.42,99.42
USXUSD,20251128,175900,99.42,99.42,99.42,99.42
USXUSD,20251128,180000,99.42,99.42,99.42,99.42
USXUSD,20251128,180100,99.42,99.43,99.42,99.43
USXUSD,20251128,180200,99.43,99.43,99.41,99.41
USXUSD,20251128,180300,99.42,99.43,99.42,99.43
USXUSD,20251128,180400,99.43,99.44,99.43,99.44
USXUSD,20251128,180500,99.44,99.44,99.43,99.43
USXUSD,20251128,180600,99.44,99.45,99.44,99.45
USXUSD,20251128,180700,99.45,99.46,99.45,99.46
USXUSD,20251128,180800,99.46,99.46,99.46,99.46
USXUSD,20251128,180900,99.46,99.46,99.44,99.44
USXUSD,20251128,181000,99.44,99.45,99.44,99.45
USXUSD,20251128,181100,99.45,99.45,99.44,99.44
USXUSD,20251128,181200,99.44,99.44,99.44,99.44
USXUSD,20251128,181300,99.45,99.46,99.45,99.46
USXUSD,20251128,181400,99.46,99.47,99.45,99.45
USXUSD,20251128,181500,99.45,99.45,99.45,99.45
USXUSD,20251128,181600,99.46,99.46,99.46,99.46
USXUSD,20251128,181700,99.46,99.46,99.45,99.45
USXUSD,20251128,181800,99.45,99.45,99.45,99.45
USXUSD,20251128,181900,99.45,99.45,99.44,99.44
USXUSD,20251128,182000,99.44,99.44,99.44,99.44
USXUSD,20251128,182100,99.44,99.45,99.44,99.45
USXUSD,20251128,182200,99.45,99.46,99.45,99.46
USXUSD,20251128,182300,99.46,99.46,99.45,99.45
USXUSD,20251128,182400,99.45,99.45,99.44,99.44
USXUSD,20251128,182500,99.44,99.44,99.44,99.44
USXUSD,20251128,182600,99.44,99.45,99.44,99.45
USXUSD,20251128,182700,99.46,99.46,99.46,99.46
USXUSD,20251128,182800,99.46,99.46,99.46,99.46
USXUSD,20251128,182900,99.45,99.46,99.45,99.46
USXUSD,20251128,183000,99.46,99.46,99.46,99.46
USXUSD,20251128,183100,99.46,99.47,99.46,99.46
USXUSD,20251128,183200,99.47,99.47,99.47,99.47
USXUSD,20251128,183300,99.47,99.47,99.46,99.46
USXUSD,20251128,183400,99.46,99.46,99.45,99.45
USXUSD,20251128,183500,99.45,99.45,99.45,99.45
USXUSD,20251128,183600,99.45,99.45,99.45,99.45
USXUSD,20251128,183700,99.45,99.45,99.44,99.44
USXUSD,20251128,183800,99.44,99.44,99.44,99.44
USXUSD,20251128,183900,99.43,99.43,99.43,99.43
USXUSD,20251128,184000,99.43,99.43,99.43,99.43
USXUSD,20251128,184100,99.43,99.44,99.43,99.44
USXUSD,20251128,184200,99.44,99.44,99.44,99.44
USXUSD,20251128,184300,99.43,99.43,99.43,99.43
USXUSD,20251128,184400,99.43,99.43,99.43,99.43
USXUSD,20251128,184500,99.43,99.43,99.42,99.42
USXUSD,20251128,184600,99.42,99.43,99.42,99.43
USXUSD,20251128,184700,99.43,99.43,99.43,99.43
USXUSD,20251128,184800,99.44,99.44,99.44,99.44
USXUSD,20251128,184900,99.44,99.44,99.42,99.42
USXUSD,20251128,185000,99.43,99.43,99.43,99.43
USXUSD,20251128,185100,99.43,99.43,99.43,99.43
USXUSD,20251128,185200,99.43,99.44,99.43,99.44
USXUSD,20251128,185300,99.44,99.44,99.42,99.42
USXUSD,20251128,185400,99.42,99.42,99.42,99.42
USXUSD,20251128,185500,99.42,99.42,99.41,99.41
USXUSD,20251128,185600,99.41,99.42,99.41,99.41
USXUSD,20251128,185700,99.41,99.42,99.41,99.42
USXUSD,20251128,185800,99.42,99.42,99.41,99.41
USXUSD,20251128,185900,99.41,99.41,99.40,99.40
USXUSD,20251128,190000,99.40,99.41,99.40,99.41
USXUSD,20251128,190100,99.41,99.42,99.41,99.42
USXUSD,20251128,190200,99.42,99.42,99.41,99.41
USXUSD,20251128,190300,99.41,99.42,99.41,99.42
USXUSD,20251128,190400,99.42,99.43,99.42,99.42
USXUSD,20251128,190500,99.42,99.42,99.42,99.42
USXUSD,20251128,190600,99.42,99.43,99.42,99.43
USXUSD,20251128,190700,99.43,99.44,99.43,99.44
USXUSD,20251128,190800,99.44,99.44,99.44,99.44
USXUSD,20251128,190900,99.44,99.44,99.43,99.43
USXUSD,20251128,191000,99.43,99.44,99.43,99.44
USXUSD,20251128,191100,99.44,99.45,99.44,99.45
USXUSD,20251128,191200,99.45,99.45,99.44,99.44
USXUSD,20251128,191300,99.45,99.45,99.44,99.44
USXUSD,20251128,191400,99.44,99.44,99.43,99.43
USXUSD,20251128,191500,99.43,99.43,99.43,99.43
USXUSD,20251128,191600,99.43,99.43,99.43,99.43
USXUSD,20251128,191700,99.43,99.43,99.43,99.43
USXUSD,20251128,191800,99.43,99.43,99.43,99.43
USXUSD,20251128,191900,99.43,99.43,99.42,99.42
USXUSD,20251128,192000,99.42,99.42,99.42,99.42
USXUSD,20251128,192100,99.41,99.41,99.41,99.41
USXUSD,20251128,192200,99.42,99.42,99.42,99.42
USXUSD,20251128,192300,99.42,99.42,99.42,99.42
USXUSD,20251128,192400,99.42,99.42,99.42,99.42
USXUSD,20251128,192500,99.42,99.42,99.42,99.42
USXUSD,20251128,192600,99.41,99.41,99.40,99.41
USXUSD,20251128,192700,99.41,99.41,99.40,99.40
USXUSD,20251128,192800,99.40,99.40,99.40,99.40
USXUSD,20251128,192900,99.40,99.40,99.40,99.40
USXUSD,20251128,193000,99.40,99.40,99.40,99.40
USXUSD,20251128,193100,99.40,99.40,99.40,99.40
USXUSD,20251128,193200,99.40,99.40,99.40,99.40
USXUSD,20251128,193300,99.40,99.40,99.40,99.40
USXUSD,20251128,193400,99.40,99.40,99.40,99.40
USXUSD,20251128,193500,99.39,99.39,99.39,99.39
USXUSD,20251128,193600,99.40,99.40,99.40,99.40
USXUSD,20251128,193700,99.40,99.40,99.39,99.39
USXUSD,20251128,193800,99.39,99.39,99.39,99.39
USXUSD,20251128,193900,99.39,99.40,99.39,99.40
USXUSD,20251128,194000,99.40,99.41,99.40,99.41
USXUSD,20251128,194100,99.41,99.42,99.41,99.42
USXUSD,20251128,194200,99.42,99.43,99.42,99.43
USXUSD,20251128,194300,99.43,99.44,99.43,99.44
USXUSD,20251128,194400,99.44,99.44,99.44,99.44
USXUSD,20251128,194500,99.44,99.44,99.44,99.44
USXUSD,20251128,194600,99.44,99.44,99.43,99.43
USXUSD,20251128,194700,99.43,99.43,99.42,99.42
USXUSD,20251128,194800,99.42,99.42,99.42,99.42
USXUSD,20251128,194900,99.42,99.42,99.42,99.42
USXUSD,20251128,195000,99.42,99.43,99.42,99.43
USXUSD,20251128,195100,99.43,99.43,99.43,99.43
USXUSD,20251128,195200,99.43,99.43,99.42,99.43
USXUSD,20251128,195300,99.43,99.43,99.43,99.43
USXUSD,20251128,195400,99.43,99.43,99.42,99.42
USXUSD,20251128,195500,99.42,99.43,99.42,99.43
USXUSD,20251128,195600,99.43,99.43,99.42,99.42
USXUSD,20251128,195700,99.42,99.42,99.42,99.42
USXUSD,20251128,195800,99.42,99.42,99.41,99.42
USXUSD,20251128,195900,99.42,99.42,99.42,99.42
USXUSD,20251128,200000,99.42,99.42,99.41,99.41
USXUSD,20251128,200100,99.41,99.41,99.41,99.41
USXUSD,20251128,200200,99.41,99.41,99.41,99.41
USXUSD,20251128,200300,99.41,99.41,99.41,99.41
USXUSD,20251128,200400,99.41,99.41,99.41,99.41
USXUSD,20251128,200500,99.41,99.41,99.41,99.41
USXUSD,20251128,200600,99.41,99.41,99.41,99.41
USXUSD,20251128,200700,99.41,99.41,99.40,99.40
USXUSD,20251128,200800,99.40,99.40,99.40,99.40
USXUSD,20251128,200900,99.40,99.41,99.40,99.41
USXUSD,20251128,201000,99.41,99.41,99.41,99.41
USXUSD,20251128,201100,99.41,99.41,99.41,99.41
USXUSD,20251128,201200,99.41,99.41,99.41,99.41
USXUSD,20251128,201300,99.41,99.41,99.41,99.41
USXUSD,20251128,201400,99.41,99.41,99.41,99.41
USXUSD,20251128,201500,99.41,99.41,99.41,99.41
USXUSD,20251128,201600,99.41,99.41,99.41,99.41
USXUSD,20251128,201700,99.40,99.41,99.40,99.41
USXUSD,20251128,201800,99.41,99.41,99.41,99.41
USXUSD,20251128,201900,99.41,99.41,99.41,99.41
USXUSD,20251128,202000,99.40,99.40,99.40,99.40
USXUSD,20251128,202100,99.40,99.40,99.40,99.40
USXUSD,20251128,202200,99.40,99.40,99.40,99.40
USXUSD,20251128,202300,99.40,99.40,99.40,99.40
USXUSD,20251128,202400,99.40,99.40,99.40,99.40
USXUSD,20251128,202500,99.40,99.40,99.40,99.40
USXUSD,20251128,202600,99.40,99.40,99.40,99.40
USXUSD,20251128,202700,99.40,99.40,99.40,99.40
USXUSD,20251128,202800,99.40,99.40,99.40,99.40
USXUSD,20251128,202900,99.40,99.40,99.39,99.39
USXUSD,20251128,203000,99.39,99.39,99.39,99.39
USXUSD,20251128,203100,99.39,99.39,99.39,99.39
USXUSD,20251128,203200,99.39,99.39,99.39,99.39
USXUSD,20251128,203300,99.39,99.39,99.39,99.39
USXUSD,20251128,203400,99.39,99.39,99.39,99.39
USXUSD,20251128,203500,99.39,99.39,99.39,99.39
USXUSD,20251128,203600,99.39,99.39,99.39,99.39
USXUSD,20251128,203700,99.39,99.39,99.39,99.39
USXUSD,20251128,203800,99.39,99.39,99.39,99.39
USXUSD,20251128,203900,99.39,99.39,99.39,99.39
USXUSD,20251128,204000,99.39,99.39,99.39,99.39
USXUSD,20251128,204100,99.39,99.39,99.39,99.39
USXUSD,20251128,204200,99.39,99.39,99.39,99.39
USXUSD,20251128,204300,99.39,99.39,99.39,99.39
USXUSD,20251128,204400,99.39,99.39,99.39,99.39
USXUSD,20251128,204500,99.39,99.39,99.39,99.39
USXUSD,20251128,204600,99.39,99.39,99.39,99.39
USXUSD,20251128,204700,99.39,99.39,99.38,99.38
USXUSD,20251128,204800,99.38,99.39,99.38,99.39
USXUSD,20251128,204900,99.39,99.39,99.39,99.39
USXUSD,20251128,205000,99.39,99.39,99.39,99.39
USXUSD,20251128,205100,99.39,99.39,99.39,99.39
USXUSD,20251128,205200,99.39,99.39,99.38,99.39
USXUSD,20251128,205300,99.39,99.39,99.38,99.38
USXUSD,20251128,205400,99.38,99.38,99.38,99.38
USXUSD,20251128,205500,99.38,99.38,99.38,99.38
USXUSD,20251128,205600,99.39,99.39,99.39,99.39
USXUSD,20251128,205700,99.39,99.39,99.39,99.39
USXUSD,20251128,205800,99.39,99.39,99.38,99.39
USXUSD,20251128,205900,99.39,99.39,99.39,99.39
USXUSD,20251128,210000,99.39,99.39,99.39,99.39
USXUSD,20251128,210100,99.39,99.40,99.39,99.39
USXUSD,20251128,210200,99.39,99.40,99.39,99.40
USXUSD,20251128,210300,99.40,99.40,99.39,99.39
USXUSD,20251128,210400,99.40,99.40,99.39,99.40
USXUSD,20251128,210500,99.40,99.40,99.39,99.40
USXUSD,20251128,210600,99.40,99.40,99.40,99.40
USXUSD,20251128,210700,99.40,99.40,99.40,99.40
USXUSD,20251128,210800,99.40,99.40,99.40,99.40
USXUSD,20251128,210900,99.40,99.40,99.40,99.40
USXUSD,20251128,211000,99.40,99.40,99.40,99.40
USXUSD,20251128,211100,99.40,99.40,99.40,99.40
USXUSD,20251128,211200,99.40,99.40,99.40,99.40
USXUSD,20251128,211300,99.40,99.40,99.40,99.40
USXUSD,20251128,211400,99.40,99.40,99.40,99.40
USXUSD,20251128,211500,99.40,99.40,99.39,99.39
USXUSD,20251128,211600,99.39,99.39,99.38,99.38
USXUSD,20251128,211700,99.38,99.38,99.38,99.38
USXUSD,20251128,211800,99.38,99.38,99.38,99.38
USXUSD,20251128,211900,99.38,99.39,99.38,99.38
USXUSD,20251128,212000,99.38,99.39,99.38,99.39
USXUSD,20251128,212100,99.39,99.39,99.39,99.39
USXUSD,20251128,212200,99.39,99.39,99.39,99.39
USXUSD,20251128,212300,99.39,99.39,99.39,99.39
USXUSD,20251128,212400,99.39,99.39,99.38,99.38
USXUSD,20251128,212500,99.38,99.38,99.38,99.38
USXUSD,20251128,212600,99.38,99.38,99.38,99.38
USXUSD,20251128,212700,99.38,99.38,99.38,99.38
USXUSD,20251128,212800,99.38,99.39,99.38,99.38
USXUSD,20251128,212900,99.38,99.38,99.38,99.38
USXUSD,20251128,213000,99.38,99.38,99.38,99.38
USXUSD,20251128,213100,99.38,99.39,99.38,99.39
USXUSD,20251128,213200,99.39,99.39,99.39,99.39
USXUSD,20251128,213300,99.39,99.39,99.38,99.39
USXUSD,20251128,213400,99.39,99.39,99.39,99.39
USXUSD,20251128,213500,99.39,99.39,99.39,99.39
USXUSD,20251128,213600,99.39,99.39,99.39,99.39
USXUSD,20251128,213700,99.39,99.39,99.39,99.39
USXUSD,20251128,213800,99.38,99.38,99.38,99.38
USXUSD,20251128,213900,99.38,99.38,99.38,99.38
USXUSD,20251128,214000,99.38,99.38,99.38,99.38
USXUSD,20251128,214100,99.38,99.38,99.38,99.38
USXUSD,20251128,214200,99.38,99.38,99.38,99.38
USXUSD,20251128,214300,99.38,99.38,99.38,99.38
USXUSD,20251128,214400,99.38,99.38,99.38,99.38
USXUSD,20251128,214500,99.38,99.38,99.38,99.38
USXUSD,20251128,214600,99.38,99.38,99.38,99.38
USXUSD,20251128,214700,99.38,99.38,99.38,99.38
USXUSD,20251128,214800,99.38,99.38,99.38,99.38
USXUSD,20251128,214900,99.38,99.38,99.38,99.38
USXUSD,20251128,215000,99.38,99.38,99.38,99.38
USXUSD,20251128,215100,99.38,99.38,99.38,99.38
USXUSD,20251128,215200,99.38,99.38,99.38,99.38
USXUSD,20251128,215300,99.38,99.38,99.38,99.38
USXUSD,20251128,215400,99.38,99.38,99.38,99.38
USXUSD,20251128,215500,99.38,99.38,99.38,99.38
USXUSD,20251128,215600,99.39,99.39,99.39,99.39
USXUSD,20251128,215700,99.38,99.39,99.38,99.39
USXUSD,20251128,215800,99.39,99.39,99.39,99.39
USXUSD,20251128,215900,99.39,99.40,99.39,99.39
USXUSD,20251128,220000,99.39,99.40,99.39,99.40
USXUSD,20251128,220100,99.40,99.40,99.40,99.40
USXUSD,20251128,220200,99.40,99.41,99.40,99.41
USXUSD,20251128,220300,99.41,99.41,99.41,99.41
USXUSD,20251128,220400,99.41,99.41,99.41,99.41
USXUSD,20251128,220500,99.41,99.41,99.41,99.41
USXUSD,20251128,220600,99.41,99.41,99.41,99.41
USXUSD,20251128,220700,99.41,99.41,99.41,99.41
USXUSD,20251128,220800,99.41,99.41,99.40,99.40
USXUSD,20251128,220900,99.40,99.40,99.40,99.40
USXUSD,20251128,221000,99.40,99.40,99.40,99.40
USXUSD,20251128,221100,99.40,99.40,99.40,99.40
USXUSD,20251128,221200,99.40,99.40,99.40,99.40
USXUSD,20251128,221300,99.40,99.40,99.40,99.40
USXUSD,20251128,221400,99.40,99.40,99.40,99.40
USXUSD,20251128,221500,99.40,99.40,99.39,99.39
USXUSD,20251128,221600,99.39,99.39,99.39,99.39
USXUSD,20251128,221700,99.39,99.40,99.39,99.40
USXUSD,20251128,221800,99.40,99.40,99.40,99.40
USXUSD,20251128,221900,99.40,99.40,99.40,99.40
USXUSD,20251128,222000,99.40,99.40,99.40,99.40
USXUSD,20251128,222100,99.40,99.40,99.40,99.40
USXUSD,20251128,222200,99.40,99.40,99.40,99.40
USXUSD,20251128,222300,99.40,99.40,99.39,99.39
USXUSD,20251128,222400,99.39,99.39,99.39,99.39
USXUSD,20251128,222500,99.39,99.39,99.39,99.39
USXUSD,20251128,222600,99.39,99.40,99.39,99.40
USXUSD,20251128,222700,99.40,99.40,99.39,99.40
USXUSD,20251128,222800,99.40,99.40,99.39,99.39
USXUSD,20251128,222900,99.39,99.39,99.39,99.39
USXUSD,20251128,223000,99.39,99.39,99.39,99.39
USXUSD,20251128,223100,99.39,99.42,99.39,99.42
USXUSD,20251128,223200,99.42,99.42,99.42,99.42
USXUSD,20251128,223300,99.42,99.42,99.41,99.42
USXUSD,20251128,223400,99.42,99.42,99.41,99.41
USXUSD,20251128,223500,99.41,99.41,99.41,99.41
USXUSD,20251128,223600,99.41,99.41,99.40,99.40
USXUSD,20251128,223700,99.40,99.41,99.40,99.41
USXUSD,20251128,223800,99.41,99.41,99.41,99.41
USXUSD,20251128,223900,99.41,99.41,99.41,99.41
USXUSD,20251128,224000,99.41,99.41,99.41,99.41
USXUSD,20251128,224100,99.41,99.42,99.41,99.41
USXUSD,20251128,224200,99.42,99.42,99.41,99.41
USXUSD,20251128,224300,99.41,99.41,99.41,99.41
USXUSD,20251128,224400,99.41,99.42,99.41,99.42
USXUSD,20251128,224500,99.42,99.42,99.41,99.41
USXUSD,20251128,224600,99.41,99.43,99.41,99.43
USXUSD,20251128,224700,99.42,99.43,99.42,99.42
USXUSD,20251128,224800,99.43,99.43,99.43,99.43
USXUSD,20251128,224900,99.43,99.43,99.42,99.42
USXUSD,20251128,225000,99.42,99.42,99.42,99.42
USXUSD,20251128,225100,99.42,99.42,99.42,99.42
USXUSD,20251128,225200,99.42,99.43,99.42,99.42
USXUSD,20251128,225300,99.42,99.43,99.42,99.43
USXUSD,20251128,225400,99.43,99.43,99.43,99.43
USXUSD,20251128,225500,99.42,99.43,99.42,99.43
USXUSD,20251128,225600,99.43,99.43,99.43,99.43
USXUSD,20251128,225700,99.43,99.43,99.42,99.43
USXUSD,20251128,225800,99.43,99.43,99.43,99.43
USXUSD,20251128,225900,99.43,99.43,99.43,99.43
