<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251129,000100,91086,91117,91086,91114
BTCUSD,20251129,000200,91111,91111,91073,91098
BTCUSD,20251129,000300,91102,91167,91102,91163
BTCUSD,20251129,000400,91160,91168,91142,91142
BTCUSD,20251129,000500,91140,91153,91136,91153
BTCUSD,20251129,000600,91156,91159,91093,91094
BTCUSD,20251129,000700,91097,91103,91082,91082
BTCUSD,20251129,000800,91058,91058,91016,91016
BTCUSD,20251129,000900,91003,91028,90987,91017
BTCUSD,20251129,001000,91014,91030,90998,91030
BTCUSD,20251129,001100,91042,91081,91042,91077
BTCUSD,20251129,001200,91080,91118,91080,91118
BTCUSD,20251129,001300,91119,91132,91119,91129
BTCUSD,20251129,001400,91117,91117,91094,91094
BTCUSD,20251129,001500,91108,91127,91088,91088
BTCUSD,20251129,001600,91083,91083,91077,91077
BTCUSD,20251129,001700,91077,91093,91077,91093
BTCUSD,20251129,001800,91096,91099,91042,91042
BTCUSD,20251129,001900,91036,91051,91009,91051
BTCUSD,20251129,002000,91047,91047,91016,91026
BTCUSD,20251129,002100,91032,91067,91032,91059
BTCUSD,20251129,002200,91058,91059,91054,91058
BTCUSD,20251129,002300,91054,91054,91026,91026
BTCUSD,20251129,002400,91031,91042,91019,91019
BTCUSD,20251129,002500,91018,91018,90985,91008
BTCUSD,20251129,002600,91016,91024,91003,91003
BTCUSD,20251129,002700,90998,90998,90984,90984
BTCUSD,20251129,002800,90984,90984,90980,90980
BTCUSD,20251129,002900,90975,90975,90967,90967
BTCUSD,20251129,003000,90959,90959,90957,90957
BTCUSD,20251129,003100,90955,90955,90947,90954
BTCUSD,20251129,003200,90954,90954,90910,90910
BTCUSD,20251129,003300,90905,90948,90899,90942
BTCUSD,20251129,003400,90954,90955,90954,90954
BTCUSD,20251129,003500,90954,90970,90954,90970
BTCUSD,20251129,003600,90963,90963,90956,90960
BTCUSD,20251129,003700,90971,91015,90971,91005
BTCUSD,20251129,003800,91009,91012,91009,91012
BTCUSD,20251129,003900,91011,91011,90978,90978
BTCUSD,20251129,004000,90976,90976,90952,90956
BTCUSD,20251129,004100,90959,90962,90953,90956
BTCUSD,20251129,004200,90959,90985,90959,90961
BTCUSD,20251129,004300,90963,90970,90963,90970
BTCUSD,20251129,004400,90970,91000,90970,91000
BTCUSD,20251129,004500,90997,90997,90973,90975
BTCUSD,20251129,004600,90960,90964,90945,90964
BTCUSD,20251129,004700,90959,90959,90936,90936
BTCUSD,20251129,004800,90929,90929,90904,90905
BTCUSD,20251129,004900,90906,90912,90905,90912
BTCUSD,20251129,005000,90912,90912,90893,90893
BTCUSD,20251129,005100,90895,90938,90895,90938
BTCUSD,20251129,005200,90938,90942,90927,90927
BTCUSD,20251129,005300,90938,90949,90938,90949
BTCUSD,20251129,005400,90947,90947,90934,90934
BTCUSD,20251129,005500,90929,90939,90925,90939
BTCUSD,20251129,005600,90934,90934,90879,90890
BTCUSD,20251129,005700,90885,90889,90868,90885
BTCUSD,20251129,005800,90883,90889,90879,90889
BTCUSD,20251129,005900,90886,90886,90866,90866
BTCUSD,20251129,010000,90866,90866,90866,90866
BTCUSD,20251129,010100,90872,90872,90859,90859
BTCUSD,20251129,010200,90854,90913,90850,90878
BTCUSD,20251129,010300,90879,90899,90879,90896
BTCUSD,20251129,010400,90899,90930,90899,90920
BTCUSD,20251129,010500,90914,90931,90911,90931
BTCUSD,20251129,010600,90938,90939,90924,90924
BTCUSD,20251129,010700,90933,90939,90933,90939
BTCUSD,20251129,010800,90929,90929,90892,90892
BTCUSD,20251129,010900,90892,90901,90892,90901
BTCUSD,20251129,011000,90900,90900,90881,90881
BTCUSD,20251129,011100,90874,90874,90840,90865
BTCUSD,20251129,011200,90861,90861,90840,90840
BTCUSD,20251129,011300,90847,90866,90847,90863
BTCUSD,20251129,011400,90859,90859,90847,90858
BTCUSD,20251129,011500,90849,90849,90846,90846
BTCUSD,20251129,011600,90844,90877,90844,90877
BTCUSD,20251129,011700,90880,90882,90880,90882
BTCUSD,20251129,011800,90882,90882,90793,90819
BTCUSD,20251129,011900,90816,90816,90767,90771
BTCUSD,20251129,012000,90767,90781,90748,90781
BTCUSD,20251129,012100,90788,90814,90788,90804
BTCUSD,20251129,012200,90805,90806,90805,90806
BTCUSD,20251129,012300,90818,90877,90818,90877
BTCUSD,20251129,012400,90881,90899,90881,90897
BTCUSD,20251129,012500,90907,90918,90907,90918
BTCUSD,20251129,012600,90920,90920,90883,90883
BTCUSD,20251129,012700,90847,90847,90811,90811
BTCUSD,20251129,012800,90799,90825,90771,90825
BTCUSD,20251129,012900,90829,90844,90826,90832
BTCUSD,20251129,013000,90839,90871,90839,90871
BTCUSD,20251129,013100,90882,90893,90863,90874
BTCUSD,20251129,013200,90866,90866,90824,90824
BTCUSD,20251129,013300,90828,90833,90800,90814
BTCUSD,20251129,013400,90824,90834,90824,90830
BTCUSD,20251129,013500,90814,90816,90810,90816
BTCUSD,20251129,013600,90821,90821,90809,90809
BTCUSD,20251129,013700,90799,90847,90795,90847
BTCUSD,20251129,013800,90853,90892,90853,90882
BTCUSD,20251129,013900,90885,90896,90885,90896
BTCUSD,20251129,014000,90901,90904,90856,90856
BTCUSD,20251129,014100,90843,90843,90816,90824
BTCUSD,20251129,014200,90832,90880,90832,90875
BTCUSD,20251129,014300,90880,90941,90880,90935
BTCUSD,20251129,014400,90927,90935,90912,90925
BTCUSD,20251129,014500,90918,90926,90917,90917
BTCUSD,20251129,014600,90909,90910,90895,90910
BTCUSD,20251129,014700,90912,90918,90865,90868
BTCUSD,20251129,014800,90863,90864,90846,90858
BTCUSD,20251129,014900,90854,90864,90851,90853
BTCUSD,20251129,015000,90858,90898,90858,90878
BTCUSD,20251129,015100,90851,90851,90849,90849
BTCUSD,20251129,015200,90846,90846,90837,90840
BTCUSD,20251129,015300,90836,90836,90829,90829
BTCUSD,20251129,015400,90832,90848,90832,90848
BTCUSD,20251129,015500,90863,90863,90854,90854
BTCUSD,20251129,015600,90855,90863,90837,90837
BTCUSD,20251129,015700,90835,90835,90823,90823
BTCUSD,20251129,015800,90820,90837,90817,90827
BTCUSD,20251129,015900,90832,90837,90832,90837
BTCUSD,20251129,020000,90847,90865,90847,90859
BTCUSD,20251129,020100,90858,90870,90835,90870
BTCUSD,20251129,020200,90871,90901,90871,90901
BTCUSD,20251129,020300,90898,90898,90865,90880
BTCUSD,20251129,020400,90894,90908,90884,90884
BTCUSD,20251129,020500,90879,90883,90863,90863
BTCUSD,20251129,020600,90861,90867,90859,90863
BTCUSD,20251129,020700,90859,90859,90839,90839
BTCUSD,20251129,020800,90842,90883,90839,90883
BTCUSD,20251129,020900,90889,90925,90889,90912
BTCUSD,20251129,021000,90918,90928,90918,90924
BTCUSD,20251129,021100,90919,90934,90913,90934
BTCUSD,20251129,021200,90938,90938,90924,90929
BTCUSD,20251129,021300,90938,90940,90924,90924
BTCUSD,20251129,021400,90928,90994,90928,90985
BTCUSD,20251129,021500,90982,91018,90971,91018
BTCUSD,20251129,021600,91017,91017,90991,90994
BTCUSD,20251129,021700,90995,91064,90995,91064
BTCUSD,20251129,021800,91068,91068,91051,91051
BTCUSD,20251129,021900,91047,91088,91046,91046
BTCUSD,20251129,022000,91043,91043,90921,90921
BTCUSD,20251129,022100,90927,90963,90927,90963
BTCUSD,20251129,022200,90970,90986,90946,90986
BTCUSD,20251129,022300,90983,90983,90975,90975
BTCUSD,20251129,022400,90968,90968,90961,90961
BTCUSD,20251129,022500,90961,90975,90961,90970
BTCUSD,20251129,022600,90969,90969,90953,90953
BTCUSD,20251129,022700,90953,90953,90934,90934
BTCUSD,20251129,022800,90955,90958,90955,90958
BTCUSD,20251129,022900,90946,90946,90925,90945
BTCUSD,20251129,023000,90940,90940,90940,90940
BTCUSD,20251129,023100,90929,90938,90929,90931
BTCUSD,20251129,023200,90913,90913,90883,90883
BTCUSD,20251129,023300,90879,90917,90879,90910
BTCUSD,20251129,023400,90907,90907,90901,90907
BTCUSD,20251129,023500,90895,90895,90853,90888
BTCUSD,20251129,023600,90895,90902,90879,90879
BTCUSD,20251129,023700,90877,90877,90849,90849
BTCUSD,20251129,023800,90844,90844,90844,90844
BTCUSD,20251129,023900,90843,90845,90842,90842
BTCUSD,20251129,024000,90850,90850,90822,90822
BTCUSD,20251129,024100,90803,90803,90772,90772
BTCUSD,20251129,024200,90779,90812,90779,90805
BTCUSD,20251129,024300,90798,90809,90798,90809
BTCUSD,20251129,024400,90810,90810,90810,90810
BTCUSD,20251129,024500,90819,90844,90819,90830
BTCUSD,20251129,024600,90827,90835,90825,90830
BTCUSD,20251129,024700,90828,90852,90827,90852
BTCUSD,20251129,024800,90847,90847,90805,90805
BTCUSD,20251129,024900,90809,90835,90809,90820
BTCUSD,20251129,025000,90821,90838,90821,90834
BTCUSD,20251129,025100,90833,90833,90811,90811
BTCUSD,20251129,025200,90800,90815,90781,90815
BTCUSD,20251129,025300,90828,90838,90828,90832
BTCUSD,20251129,025400,90825,90843,90825,90843
BTCUSD,20251129,025500,90842,90842,90834,90834
BTCUSD,20251129,025600,90835,90844,90834,90844
BTCUSD,20251129,025700,90846,90882,90844,90882
BTCUSD,20251129,025800,90885,90888,90851,90854
BTCUSD,20251129,025900,90857,90857,90857,90857
BTCUSD,20251129,030000,90868,90868,90856,90856
BTCUSD,20251129,030100,90856,90866,90856,90866
BTCUSD,20251129,030200,90866,90866,90866,90866
BTCUSD,20251129,030300,90859,90859,90822,90826
BTCUSD,20251129,030400,90830,90854,90830,90851
BTCUSD,20251129,030500,90850,90850,90787,90787
BTCUSD,20251129,030600,90806,90806,90788,90788
BTCUSD,20251129,030700,90811,90811,90802,90802
BTCUSD,20251129,030800,90806,90822,90803,90803
BTCUSD,20251129,030900,90801,90807,90779,90779
BTCUSD,20251129,031000,90775,90791,90771,90788
BTCUSD,20251129,031100,90788,90788,90788,90788
BTCUSD,20251129,031200,90802,90807,90790,90790
BTCUSD,20251129,031300,90786,90802,90783,90802
BTCUSD,20251129,031400,90802,90818,90802,90818
BTCUSD,20251129,031500,90831,90831,90831,90831
BTCUSD,20251129,031600,90855,90855,90842,90853
BTCUSD,20251129,031700,90854,90864,90847,90847
BTCUSD,20251129,031800,90848,90866,90848,90859
BTCUSD,20251129,031900,90865,90865,90865,90865
BTCUSD,20251129,032000,90873,90895,90873,90886
BTCUSD,20251129,032100,90893,90901,90866,90868
BTCUSD,20251129,032200,90869,90878,90869,90878
BTCUSD,20251129,032300,90881,90891,90881,90891
BTCUSD,20251129,032400,90891,90892,90875,90875
BTCUSD,20251129,032500,90881,90898,90881,90898
BTCUSD,20251129,032600,90899,90899,90899,90899
BTCUSD,20251129,032700,90894,90894,90865,90865
BTCUSD,20251129,032800,90871,90884,90871,90873
BTCUSD,20251129,032900,90875,90881,90875,90881
BTCUSD,20251129,033000,90893,90893,90821,90821
BTCUSD,20251129,033100,90818,90818,90801,90804
BTCUSD,20251129,033200,90799,90799,90749,90749
BTCUSD,20251129,033300,90748,90748,90610,90617
BTCUSD,20251129,033400,90614,90614,90592,90592
BTCUSD,20251129,033500,90581,90591,90555,90568
BTCUSD,20251129,033600,90567,90567,90535,90535
BTCUSD,20251129,033700,90529,90570,90526,90556
BTCUSD,20251129,033800,90548,90570,90548,90550
BTCUSD,20251129,033900,90546,90605,90541,90605
BTCUSD,20251129,034000,90608,90624,90608,90624
BTCUSD,20251129,034100,90624,90635,90624,90635
BTCUSD,20251129,034200,90630,90639,90626,90639
BTCUSD,20251129,034300,90643,90647,90628,90636
BTCUSD,20251129,034400,90636,90636,90636,90636
BTCUSD,20251129,034500,90647,90647,90647,90647
BTCUSD,20251129,034600,90643,90643,90621,90628
BTCUSD,20251129,034700,90636,90643,90575,90575
BTCUSD,20251129,034800,90594,90619,90594,90619
BTCUSD,20251129,034900,90619,90620,90619,90620
BTCUSD,20251129,035000,90613,90613,90597,90604
BTCUSD,20251129,035100,90625,90637,90625,90637
BTCUSD,20251129,035200,90637,90651,90637,90644
BTCUSD,20251129,035300,90649,90673,90649,90673
BTCUSD,20251129,035400,90681,90692,90673,90678
BTCUSD,20251129,035500,90677,90697,90676,90684
BTCUSD,20251129,035600,90685,90717,90684,90705
BTCUSD,20251129,035700,90706,90731,90706,90731
BTCUSD,20251129,035800,90732,90745,90732,90745
BTCUSD,20251129,035900,90748,90760,90748,90751
BTCUSD,20251129,040000,90745,90780,90745,90774
BTCUSD,20251129,040100,90756,90793,90756,90787
BTCUSD,20251129,040200,90782,90783,90779,90779
BTCUSD,20251129,040300,90779,90786,90779,90786
BTCUSD,20251129,040400,90786,90826,90786,90826
BTCUSD,20251129,040500,90817,90849,90810,90849
BTCUSD,20251129,040600,90835,90835,90823,90829
BTCUSD,20251129,040700,90828,90828,90815,90816
BTCUSD,20251129,040800,90820,90822,90815,90815
BTCUSD,20251129,040900,90814,90814,90811,90811
BTCUSD,20251129,041000,90814,90839,90814,90839
BTCUSD,20251129,041100,90829,90829,90819,90829
BTCUSD,20251129,041200,90822,90822,90790,90790
BTCUSD,20251129,041300,90794,90799,90794,90799
BTCUSD,20251129,041400,90799,90799,90793,90793
BTCUSD,20251129,041500,90794,90798,90794,90798
BTCUSD,20251129,041600,90787,90787,90787,90787
BTCUSD,20251129,041700,90790,90832,90790,90794
BTCUSD,20251129,041800,90790,90790,90751,90751
BTCUSD,20251129,041900,90746,90764,90740,90760
BTCUSD,20251129,042000,90766,90778,90759,90762
BTCUSD,20251129,042100,90765,90803,90765,90803
BTCUSD,20251129,042200,90803,90803,90784,90784
BTCUSD,20251129,042300,90778,90778,90771,90771
BTCUSD,20251129,042400,90779,90786,90779,90784
BTCUSD,20251129,042500,90766,90766,90728,90728
BTCUSD,20251129,042600,90722,90729,90707,90707
BTCUSD,20251129,042700,90712,90729,90712,90723
BTCUSD,20251129,042800,90714,90714,90707,90707
BTCUSD,20251129,042900,90707,90707,90701,90701
BTCUSD,20251129,043000,90703,90713,90703,90705
BTCUSD,20251129,043100,90700,90702,90688,90688
BTCUSD,20251129,043200,90687,90687,90661,90661
BTCUSD,20251129,043300,90656,90696,90650,90661
BTCUSD,20251129,043400,90665,90684,90665,90682
BTCUSD,20251129,043500,90688,90695,90688,90695
BTCUSD,20251129,043600,90695,90695,90695,90695
BTCUSD,20251129,043700,90695,90695,90677,90677
BTCUSD,20251129,043800,90666,90677,90650,90677
BTCUSD,20251129,043900,90681,90732,90681,90726
BTCUSD,20251129,044000,90732,90732,90710,90715
BTCUSD,20251129,044100,90725,90746,90725,90742
BTCUSD,20251129,044200,90736,90736,90730,90730
BTCUSD,20251129,044300,90731,90747,90731,90747
BTCUSD,20251129,044400,90745,90745,90680,90680
BTCUSD,20251129,044500,90679,90679,90663,90663
BTCUSD,20251129,044600,90665,90671,90645,90645
BTCUSD,20251129,044700,90644,90673,90638,90656
BTCUSD,20251129,044800,90662,90668,90646,90657
BTCUSD,20251129,044900,90655,90668,90653,90668
BTCUSD,20251129,045000,90671,90671,90662,90662
BTCUSD,20251129,045100,90662,90662,90655,90655
BTCUSD,20251129,045200,90652,90655,90650,90655
BTCUSD,20251129,045300,90655,90655,90651,90655
BTCUSD,20251129,045400,90677,90677,90677,90677
BTCUSD,20251129,045500,90671,90675,90668,90668
BTCUSD,20251129,045600,90662,90662,90655,90655
BTCUSD,20251129,045700,90655,90655,90655,90655
BTCUSD,20251129,045800,90655,90657,90655,90655
BTCUSD,20251129,045900,90655,90655,90655,90655
BTCUSD,20251129,050000,90661,90663,90655,90655
BTCUSD,20251129,050100,90638,90652,90638,90652
BTCUSD,20251129,050200,90662,90676,90656,90656
BTCUSD,20251129,050300,90660,90663,90660,90663
BTCUSD,20251129,050400,90663,90663,90639,90639
BTCUSD,20251129,050500,90642,90654,90642,90654
BTCUSD,20251129,050600,90654,90654,90654,90654
BTCUSD,20251129,050700,90654,90654,90639,90639
BTCUSD,20251129,050800,90636,90636,90593,90593
BTCUSD,20251129,050900,90596,90627,90596,90610
BTCUSD,20251129,051000,90609,90610,90607,90608
BTCUSD,20251129,051100,90607,90614,90605,90614
BTCUSD,20251129,051200,90607,90610,90605,90605
BTCUSD,20251129,051300,90603,90603,90601,90601
BTCUSD,20251129,051400,90601,90601,90600,90601
BTCUSD,20251129,051500,90597,90597,90597,90597
BTCUSD,20251129,051600,90595,90595,90595,90595
BTCUSD,20251129,051700,90605,90627,90595,90595
BTCUSD,20251129,051800,90592,90592,90570,90570
BTCUSD,20251129,051900,90575,90586,90575,90577
BTCUSD,20251129,052000,90575,90575,90560,90560
BTCUSD,20251129,052100,90564,90566,90534,90534
BTCUSD,20251129,052200,90533,90590,90526,90585
BTCUSD,20251129,052300,90586,90601,90586,90599
BTCUSD,20251129,052400,90596,90600,90584,90584
BTCUSD,20251129,052500,90592,90592,90592,90592
BTCUSD,20251129,052600,90602,90619,90602,90619
BTCUSD,20251129,052700,90621,90635,90619,90621
BTCUSD,20251129,052800,90624,90631,90624,90631
BTCUSD,20251129,052900,90633,90667,90633,90667
BTCUSD,20251129,053000,90669,90674,90669,90673
BTCUSD,20251129,053100,90664,90684,90650,90684
BTCUSD,20251129,053200,90686,90709,90686,90709
BTCUSD,20251129,053300,90711,90713,90705,90705
BTCUSD,20251129,053400,90707,90712,90707,90712
BTCUSD,20251129,053500,90710,90710,90708,90708
BTCUSD,20251129,053600,90708,90751,90708,90751
BTCUSD,20251129,053700,90746,90750,90741,90750
BTCUSD,20251129,053800,90731,90765,90731,90761
BTCUSD,20251129,053900,90760,90760,90750,90750
BTCUSD,20251129,054000,90748,90748,90748,90748
BTCUSD,20251129,054100,90742,90744,90739,90739
BTCUSD,20251129,054200,90741,90757,90741,90757
BTCUSD,20251129,054300,90785,90785,90758,90758
BTCUSD,20251129,054400,90758,90758,90758,90758
BTCUSD,20251129,054500,90758,90758,90758,90758
BTCUSD,20251129,054600,90764,90780,90764,90780
BTCUSD,20251129,054700,90780,90780,90780,90780
BTCUSD,20251129,054800,90780,90780,90780,90780
BTCUSD,20251129,054900,90781,90781,90781,90781
BTCUSD,20251129,055000,90781,90796,90781,90796
BTCUSD,20251129,055100,90803,90810,90803,90810
BTCUSD,20251129,055200,90810,90813,90810,90813
BTCUSD,20251129,055300,90804,90810,90804,90810
BTCUSD,20251129,055400,90810,90810,90810,90810
BTCUSD,20251129,055500,90810,90810,90810,90810
BTCUSD,20251129,055600,90803,90803,90780,90780
BTCUSD,20251129,055700,90780,90780,90780,90780
BTCUSD,20251129,055800,90779,90784,90778,90784
BTCUSD,20251129,055900,90784,90784,90784,90784
BTCUSD,20251129,060000,90792,90886,90792,90877
BTCUSD,20251129,060100,90878,90880,90878,90880
BTCUSD,20251129,060200,90872,90872,90836,90836
BTCUSD,20251129,060300,90830,90830,90821,90821
BTCUSD,20251129,060400,90820,90820,90816,90816
BTCUSD,20251129,060500,90805,90805,90783,90783
BTCUSD,20251129,060600,90784,90784,90784,90784
BTCUSD,20251129,060700,90797,90799,90797,90799
BTCUSD,20251129,060800,90804,90808,90802,90802
BTCUSD,20251129,060900,90802,90808,90802,90808
BTCUSD,20251129,061000,90802,90802,90795,90795
BTCUSD,20251129,061100,90792,90792,90752,90752
BTCUSD,20251129,061200,90754,90759,90754,90759
BTCUSD,20251129,061300,90769,90780,90769,90770
BTCUSD,20251129,061400,90777,90777,90777,90777
BTCUSD,20251129,061500,90777,90777,90768,90768
BTCUSD,20251129,061600,90764,90772,90750,90772
BTCUSD,20251129,061700,90770,90780,90769,90780
BTCUSD,20251129,061800,90789,90802,90789,90802
BTCUSD,20251129,061900,90789,90815,90777,90815
BTCUSD,20251129,062000,90820,90865,90820,90865
BTCUSD,20251129,062100,90871,90902,90871,90887
BTCUSD,20251129,062200,90891,90907,90891,90896
BTCUSD,20251129,062300,90895,90895,90866,90866
BTCUSD,20251129,062400,90869,90882,90869,90882
BTCUSD,20251129,062500,90882,90882,90882,90882
BTCUSD,20251129,062600,90891,90891,90891,90891
BTCUSD,20251129,062700,90887,90887,90878,90878
BTCUSD,20251129,062800,90876,90876,90861,90861
BTCUSD,20251129,062900,90858,90870,90858,90870
BTCUSD,20251129,063000,90870,90870,90870,90870
BTCUSD,20251129,063100,90870,90870,90870,90870
BTCUSD,20251129,063200,90870,90870,90870,90870
BTCUSD,20251129,063300,90870,90870,90870,90870
BTCUSD,20251129,063400,90859,90859,90827,90827
BTCUSD,20251129,063500,90827,90827,90827,90827
BTCUSD,20251129,063600,90871,90899,90871,90890
BTCUSD,20251129,063700,90888,90888,90873,90873
BTCUSD,20251129,063800,90873,90873,90867,90867
BTCUSD,20251129,063900,90867,90867,90867,90867
BTCUSD,20251129,064000,90867,90867,90835,90835
BTCUSD,20251129,064100,90833,90833,90825,90825
BTCUSD,20251129,064200,90819,90819,90819,90819
BTCUSD,20251129,064300,90819,90819,90816,90817
BTCUSD,20251129,064400,90817,90817,90817,90817
BTCUSD,20251129,064500,90831,90841,90831,90837
BTCUSD,20251129,064600,90833,90833,90831,90831
BTCUSD,20251129,064700,90831,90846,90831,90846
BTCUSD,20251129,064800,90846,90846,90833,90834
BTCUSD,20251129,064900,90835,90835,90793,90793
BTCUSD,20251129,065000,90793,90793,90793,90793
BTCUSD,20251129,065100,90785,90785,90780,90780
BTCUSD,20251129,065200,90776,90776,90748,90748
BTCUSD,20251129,065300,90745,90745,90741,90741
BTCUSD,20251129,065400,90741,90741,90741,90741
BTCUSD,20251129,065500,90741,90741,90708,90708
BTCUSD,20251129,065600,90709,90750,90709,90750
BTCUSD,20251129,065700,90757,90757,90752,90757
BTCUSD,20251129,065800,90755,90755,90738,90738
BTCUSD,20251129,065900,90738,90738,90738,90738
BTCUSD,20251129,070000,90735,90735,90722,90722
BTCUSD,20251129,070100,90733,90738,90718,90718
BTCUSD,20251129,070200,90709,90709,90707,90709
BTCUSD,20251129,070300,90726,90731,90726,90731
BTCUSD,20251129,070400,90731,90731,90731,90731
BTCUSD,20251129,070500,90723,90723,90698,90698
BTCUSD,20251129,070600,90698,90729,90698,90729
BTCUSD,20251129,070700,90724,90724,90719,90719
BTCUSD,20251129,070800,90719,90719,90719,90719
BTCUSD,20251129,070900,90711,90717,90711,90717
BTCUSD,20251129,071000,90717,90717,90717,90717
BTCUSD,20251129,071100,90738,90753,90738,90750
BTCUSD,20251129,071200,90748,90766,90746,90766
BTCUSD,20251129,071300,90771,90803,90771,90800
BTCUSD,20251129,071400,90802,90808,90802,90808
BTCUSD,20251129,071500,90808,90808,90800,90800
BTCUSD,20251129,071600,90800,90800,90800,90800
BTCUSD,20251129,071700,90781,90781,90722,90722
BTCUSD,20251129,071800,90720,90737,90720,90737
BTCUSD,20251129,071900,90754,90754,90697,90717
BTCUSD,20251129,072000,90722,90728,90670,90670
BTCUSD,20251129,072100,90655,90655,90599,90599
BTCUSD,20251129,072200,90598,90598,90350,90414
BTCUSD,20251129,072300,90423,90454,90407,90443
BTCUSD,20251129,072400,90445,90485,90440,90485
BTCUSD,20251129,072500,90490,90495,90463,90463
BTCUSD,20251129,072600,90465,90544,90430,90544
BTCUSD,20251129,072700,90565,90584,90525,90537
BTCUSD,20251129,072800,90542,90574,90542,90566
BTCUSD,20251129,072900,90554,90554,90525,90525
BTCUSD,20251129,073000,90527,90553,90525,90525
BTCUSD,20251129,073100,90529,90562,90529,90544
BTCUSD,20251129,073200,90535,90535,90446,90458
BTCUSD,20251129,073300,90470,90503,90470,90503
BTCUSD,20251129,073400,90501,90511,90443,90462
BTCUSD,20251129,073500,90442,90442,90291,90345
BTCUSD,20251129,073600,90365,90402,90360,90385
BTCUSD,20251129,073700,90381,90437,90381,90425
BTCUSD,20251129,073800,90428,90495,90428,90470
BTCUSD,20251129,073900,90469,90515,90469,90489
BTCUSD,20251129,074000,90481,90485,90469,90481
BTCUSD,20251129,074100,90500,90534,90500,90531
BTCUSD,20251129,074200,90527,90527,90508,90508
BTCUSD,20251129,074300,90519,90531,90508,90508
BTCUSD,20251129,074400,90500,90509,90490,90509
BTCUSD,20251129,074500,90510,90528,90503,90519
BTCUSD,20251129,074600,90526,90530,90506,90506
BTCUSD,20251129,074700,90509,90530,90509,90530
BTCUSD,20251129,074800,90532,90566,90532,90551
BTCUSD,20251129,074900,90557,90567,90550,90550
BTCUSD,20251129,075000,90547,90551,90544,90551
BTCUSD,20251129,075100,90553,90564,90529,90530
BTCUSD,20251129,075200,90522,90522,90491,90495
BTCUSD,20251129,075300,90493,90493,90462,90463
BTCUSD,20251129,075400,90464,90497,90464,90493
BTCUSD,20251129,075500,90496,90501,90491,90491
BTCUSD,20251129,075600,90493,90493,90469,90474
BTCUSD,20251129,075700,90479,90521,90479,90510
BTCUSD,20251129,075800,90511,90555,90491,90550
BTCUSD,20251129,075900,90543,90569,90537,90553
BTCUSD,20251129,080000,90549,90549,90540,90540
BTCUSD,20251129,080100,90538,90573,90536,90573
BTCUSD,20251129,080200,90577,90607,90577,90601
BTCUSD,20251129,080300,90605,90635,90605,90631
BTCUSD,20251129,080400,90630,90631,90628,90628
BTCUSD,20251129,080500,90625,90631,90625,90628
BTCUSD,20251129,080600,90635,90641,90635,90641
BTCUSD,20251129,080700,90635,90635,90622,90622
BTCUSD,20251129,080800,90623,90623,90599,90599
BTCUSD,20251129,080900,90599,90599,90556,90556
BTCUSD,20251129,081000,90553,90553,90477,90477
BTCUSD,20251129,081100,90484,90499,90483,90483
BTCUSD,20251129,081200,90481,90481,90476,90476
BTCUSD,20251129,081300,90470,90483,90464,90483
BTCUSD,20251129,081400,90484,90567,90484,90542
BTCUSD,20251129,081500,90534,90534,90528,90529
BTCUSD,20251129,081600,90530,90559,90530,90559
BTCUSD,20251129,081700,90559,90600,90559,90600
BTCUSD,20251129,081800,90589,90589,90547,90560
BTCUSD,20251129,081900,90573,90576,90573,90576
BTCUSD,20251129,082000,90571,90571,90536,90536
BTCUSD,20251129,082100,90523,90523,90498,90513
BTCUSD,20251129,082200,90510,90510,90484,90494
BTCUSD,20251129,082300,90498,90529,90485,90490
BTCUSD,20251129,082400,90489,90489,90479,90479
BTCUSD,20251129,082500,90478,90491,90476,90491
BTCUSD,20251129,082600,90488,90522,90485,90522
BTCUSD,20251129,082700,90519,90519,90486,90486
BTCUSD,20251129,082800,90490,90499,90490,90498
BTCUSD,20251129,082900,90497,90497,90437,90449
BTCUSD,20251129,083000,90453,90464,90453,90464
BTCUSD,20251129,083100,90469,90497,90469,90497
BTCUSD,20251129,083200,90492,90492,90443,90447
BTCUSD,20251129,083300,90451,90451,90435,90442
BTCUSD,20251129,083400,90440,90440,90394,90399
BTCUSD,20251129,083500,90398,90398,90382,90382
BTCUSD,20251129,083600,90389,90410,90389,90403
BTCUSD,20251129,083700,90407,90413,90396,90401
BTCUSD,20251129,083800,90396,90396,90350,90357
BTCUSD,20251129,083900,90366,90398,90366,90398
BTCUSD,20251129,084000,90395,90395,90370,90370
BTCUSD,20251129,084100,90368,90374,90359,90374
BTCUSD,20251129,084200,90378,90402,90378,90402
BTCUSD,20251129,084300,90397,90397,90397,90397
BTCUSD,20251129,084400,90397,90397,90397,90397
BTCUSD,20251129,084500,90410,90425,90401,90406
BTCUSD,20251129,084600,90416,90425,90416,90425
BTCUSD,20251129,084700,90432,90462,90432,90462
BTCUSD,20251129,084800,90465,90472,90423,90423
BTCUSD,20251129,084900,90424,90450,90424,90430
BTCUSD,20251129,085000,90421,90421,90398,90398
BTCUSD,20251129,085100,90398,90398,90398,90398
BTCUSD,20251129,085200,90402,90426,90402,90426
BTCUSD,20251129,085300,90432,90461,90432,90461
BTCUSD,20251129,085400,90443,90443,90417,90417
BTCUSD,20251129,085500,90420,90444,90420,90444
BTCUSD,20251129,085600,90449,90473,90449,90473
BTCUSD,20251129,085700,90474,90542,90474,90542
BTCUSD,20251129,085800,90537,90537,90520,90520
BTCUSD,20251129,085900,90517,90540,90513,90540
BTCUSD,20251129,090000,90549,90557,90532,90543
BTCUSD,20251129,090100,90535,90535,90506,90508
BTCUSD,20251129,090200,90504,90504,90477,90484
BTCUSD,20251129,090300,90485,90489,90453,90453
BTCUSD,20251129,090400,90454,90489,90454,90489
BTCUSD,20251129,090500,90487,90487,90485,90485
BTCUSD,20251129,090600,90495,90512,90493,90512
BTCUSD,20251129,090700,90514,90575,90514,90575
BTCUSD,20251129,090800,90578,90609,90570,90570
BTCUSD,20251129,090900,90577,90598,90577,90598
BTCUSD,20251129,091000,90593,90593,90565,90584
BTCUSD,20251129,091100,90591,90623,90591,90621
BTCUSD,20251129,091200,90624,90639,90624,90629
BTCUSD,20251129,091300,90631,90633,90605,90611
BTCUSD,20251129,091400,90615,90617,90592,90603
BTCUSD,20251129,091500,90604,90607,90604,90607
BTCUSD,20251129,091600,90605,90629,90605,90615
BTCUSD,20251129,091700,90609,90614,90594,90614
BTCUSD,20251129,091800,90625,90659,90625,90659
BTCUSD,20251129,091900,90671,90708,90671,90698
BTCUSD,20251129,092000,90694,90694,90625,90628
BTCUSD,20251129,092100,90631,90635,90615,90626
BTCUSD,20251129,092200,90628,90635,90625,90635
BTCUSD,20251129,092300,90636,90708,90636,90699
BTCUSD,20251129,092400,90698,90711,90681,90711
BTCUSD,20251129,092500,90709,90709,90690,90690
BTCUSD,20251129,092600,90684,90684,90654,90654
BTCUSD,20251129,092700,90655,90685,90655,90679
BTCUSD,20251129,092800,90678,90678,90615,90615
BTCUSD,20251129,092900,90605,90632,90603,90610
BTCUSD,20251129,093000,90606,90606,90596,90598
BTCUSD,20251129,093100,90606,90609,90594,90594
BTCUSD,20251129,093200,90587,90587,90541,90543
BTCUSD,20251129,093300,90556,90584,90556,90584
BTCUSD,20251129,093400,90587,90600,90587,90600
BTCUSD,20251129,093500,90607,90676,90605,90676
BTCUSD,20251129,093600,90688,90688,90621,90632
BTCUSD,20251129,093700,90642,90652,90636,90636
BTCUSD,20251129,093800,90613,90639,90594,90639
BTCUSD,20251129,093900,90639,90639,90639,90639
BTCUSD,20251129,094000,90626,90635,90626,90626
BTCUSD,20251129,094100,90630,90631,90601,90601
BTCUSD,20251129,094200,90602,90632,90602,90630
BTCUSD,20251129,094300,90635,90652,90635,90652
BTCUSD,20251129,094400,90649,90655,90636,90636
BTCUSD,20251129,094500,90620,90620,90604,90604
BTCUSD,20251129,094600,90604,90613,90601,90601
BTCUSD,20251129,094700,90597,90597,90575,90575
BTCUSD,20251129,094800,90579,90595,90571,90571
BTCUSD,20251129,094900,90566,90576,90566,90569
BTCUSD,20251129,095000,90563,90563,90556,90557
BTCUSD,20251129,095100,90557,90582,90557,90575
BTCUSD,20251129,095200,90579,90584,90579,90584
BTCUSD,20251129,095300,90584,90584,90584,90584
BTCUSD,20251129,095400,90584,90584,90538,90538
BTCUSD,20251129,095500,90544,90549,90537,90537
BTCUSD,20251129,095600,90540,90540,90537,90538
BTCUSD,20251129,095700,90537,90538,90537,90538
BTCUSD,20251129,095800,90544,90560,90544,90560
BTCUSD,20251129,095900,90569,90585,90569,90585
BTCUSD,20251129,100000,90586,90605,90586,90605
BTCUSD,20251129,100100,90606,90622,90606,90622
BTCUSD,20251129,100200,90617,90623,90580,90580
BTCUSD,20251129,100300,90585,90605,90585,90605
BTCUSD,20251129,100400,90602,90602,90599,90599
BTCUSD,20251129,100500,90602,90635,90602,90624
BTCUSD,20251129,100600,90629,90640,90615,90615
BTCUSD,20251129,100700,90611,90634,90604,90634
BTCUSD,20251129,100800,90635,90635,90576,90576
BTCUSD,20251129,100900,90570,90570,90510,90510
BTCUSD,20251129,101000,90504,90504,90486,90497
BTCUSD,20251129,101100,90501,90541,90499,90541
BTCUSD,20251129,101200,90547,90576,90547,90576
BTCUSD,20251129,101300,90561,90570,90561,90570
BTCUSD,20251129,101400,90575,90575,90541,90544
BTCUSD,20251129,101500,90550,90568,90550,90568
BTCUSD,20251129,101600,90574,90574,90554,90554
BTCUSD,20251129,101700,90546,90577,90538,90577
BTCUSD,20251129,101800,90585,90607,90585,90587
BTCUSD,20251129,101900,90583,90583,90554,90568
BTCUSD,20251129,102000,90564,90564,90558,90558
BTCUSD,20251129,102100,90557,90557,90513,90513
BTCUSD,20251129,102200,90520,90530,90520,90530
BTCUSD,20251129,102300,90511,90527,90502,90523
BTCUSD,20251129,102400,90529,90544,90529,90544
BTCUSD,20251129,102500,90541,90551,90537,90539
BTCUSD,20251129,102600,90550,90567,90541,90567
BTCUSD,20251129,102700,90571,90575,90571,90575
BTCUSD,20251129,102800,90578,90581,90575,90575
BTCUSD,20251129,102900,90574,90574,90514,90514
BTCUSD,20251129,103000,90503,90503,90503,90503
BTCUSD,20251129,103100,90505,90512,90500,90500
BTCUSD,20251129,103200,90506,90506,90483,90483
BTCUSD,20251129,103300,90490,90515,90490,90515
BTCUSD,20251129,103400,90526,90544,90526,90537
BTCUSD,20251129,103500,90535,90535,90502,90511
BTCUSD,20251129,103600,90508,90511,90475,90490
BTCUSD,20251129,103700,90495,90528,90495,90528
BTCUSD,20251129,103800,90529,90539,90529,90539
BTCUSD,20251129,103900,90542,90552,90542,90552
BTCUSD,20251129,104000,90556,90560,90530,90530
BTCUSD,20251129,104100,90526,90538,90518,90520
BTCUSD,20251129,104200,90519,90543,90502,90543
BTCUSD,20251129,104300,90547,90561,90547,90550
BTCUSD,20251129,104400,90553,90564,90553,90559
BTCUSD,20251129,104500,90560,90560,90555,90558
BTCUSD,20251129,104600,90559,90570,90557,90563
BTCUSD,20251129,104700,90557,90557,90548,90548
BTCUSD,20251129,104800,90539,90544,90534,90544
BTCUSD,20251129,104900,90547,90565,90547,90565
BTCUSD,20251129,105000,90563,90588,90563,90580
BTCUSD,20251129,105100,90573,90573,90553,90563
BTCUSD,20251129,105200,90562,90588,90561,90588
BTCUSD,20251129,105300,90586,90586,90579,90579
BTCUSD,20251129,105400,90570,90574,90561,90574
BTCUSD,20251129,105500,90575,90575,90548,90548
BTCUSD,20251129,105600,90555,90562,90550,90550
BTCUSD,20251129,105700,90549,90549,90545,90545
BTCUSD,20251129,105800,90535,90535,90533,90535
BTCUSD,20251129,105900,90534,90534,90533,90533
BTCUSD,20251129,110000,90535,90535,90535,90535
BTCUSD,20251129,110100,90535,90535,90526,90526
BTCUSD,20251129,110200,90528,90530,90528,90530
BTCUSD,20251129,110300,90527,90527,90513,90520
BTCUSD,20251129,110400,90523,90555,90523,90555
BTCUSD,20251129,110500,90555,90555,90524,90524
BTCUSD,20251129,110600,90513,90541,90504,90541
BTCUSD,20251129,110700,90547,90552,90538,90550
BTCUSD,20251129,110800,90564,90564,90522,90522
BTCUSD,20251129,110900,90517,90517,90481,90484
BTCUSD,20251129,111000,90498,90526,90498,90526
BTCUSD,20251129,111100,90526,90537,90526,90537
BTCUSD,20251129,111200,90543,90599,90543,90599
BTCUSD,20251129,111300,90602,90602,90587,90587
BTCUSD,20251129,111400,90571,90571,90548,90548
BTCUSD,20251129,111500,90546,90546,90542,90542
BTCUSD,20251129,111600,90571,90573,90561,90570
BTCUSD,20251129,111700,90568,90568,90542,90542
BTCUSD,20251129,111800,90536,90536,90520,90520
BTCUSD,20251129,111900,90517,90517,90444,90450
BTCUSD,20251129,112000,90454,90466,90425,90427
BTCUSD,20251129,112100,90425,90430,90356,90420
BTCUSD,20251129,112200,90418,90450,90402,90450
BTCUSD,20251129,112300,90447,90455,90431,90431
BTCUSD,20251129,112400,90427,90473,90427,90473
BTCUSD,20251129,112500,90481,90508,90481,90508
BTCUSD,20251129,112600,90511,90551,90511,90537
BTCUSD,20251129,112700,90540,90556,90540,90556
BTCUSD,20251129,112800,90562,90583,90555,90563
BTCUSD,20251129,112900,90571,90581,90545,90550
BTCUSD,20251129,113000,90554,90572,90554,90558
BTCUSD,20251129,113100,90548,90605,90548,90605
BTCUSD,20251129,113200,90607,90608,90596,90596
BTCUSD,20251129,113300,90585,90585,90568,90582
BTCUSD,20251129,113400,90580,90591,90568,90591
BTCUSD,20251129,113500,90589,90589,90555,90555
BTCUSD,20251129,113600,90560,90577,90560,90577
BTCUSD,20251129,113700,90572,90573,90560,90573
BTCUSD,20251129,113800,90574,90579,90554,90554
BTCUSD,20251129,113900,90562,90574,90562,90570
BTCUSD,20251129,114000,90575,90575,90575,90575
BTCUSD,20251129,114100,90576,90584,90563,90574
BTCUSD,20251129,114200,90571,90571,90565,90570
BTCUSD,20251129,114300,90571,90581,90571,90575
BTCUSD,20251129,114400,90574,90593,90573,90593
BTCUSD,20251129,114500,90589,90591,90578,90582
BTCUSD,20251129,114600,90579,90602,90574,90602
BTCUSD,20251129,114700,90603,90623,90593,90593
BTCUSD,20251129,114800,90581,90581,90546,90546
BTCUSD,20251129,114900,90548,90554,90537,90537
BTCUSD,20251129,115000,90537,90537,90537,90537
BTCUSD,20251129,115100,90537,90537,90537,90537
BTCUSD,20251129,115200,90539,90543,90539,90543
BTCUSD,20251129,115300,90545,90562,90545,90562
BTCUSD,20251129,115400,90563,90569,90547,90547
BTCUSD,20251129,115500,90543,90543,90510,90510
BTCUSD,20251129,115600,90509,90535,90509,90535
BTCUSD,20251129,115700,90536,90540,90536,90540
BTCUSD,20251129,115800,90548,90557,90548,90549
BTCUSD,20251129,115900,90551,90556,90551,90556
BTCUSD,20251129,120000,90538,90538,90532,90532
BTCUSD,20251129,120100,90527,90530,90504,90530
BTCUSD,20251129,120200,90526,90548,90523,90548
BTCUSD,20251129,120300,90544,90544,90527,90527
BTCUSD,20251129,120400,90528,90530,90527,90530
BTCUSD,20251129,120500,90530,90530,90526,90526
BTCUSD,20251129,120600,90523,90523,90475,90475
BTCUSD,20251129,120700,90478,90480,90478,90480
BTCUSD,20251129,120800,90476,90495,90462,90462
BTCUSD,20251129,120900,90461,90461,90433,90433
BTCUSD,20251129,121000,90437,90472,90437,90472
BTCUSD,20251129,121100,90476,90518,90476,90518
BTCUSD,20251129,121200,90524,90575,90524,90575
BTCUSD,20251129,121300,90577,90591,90577,90591
BTCUSD,20251129,121400,90586,90586,90563,90563
BTCUSD,20251129,121500,90568,90575,90568,90575
BTCUSD,20251129,121600,90575,90586,90575,90586
BTCUSD,20251129,121700,90563,90563,90540,90547
BTCUSD,20251129,121800,90543,90543,90528,90528
BTCUSD,20251129,121900,90530,90538,90530,90538
BTCUSD,20251129,122000,90543,90546,90523,90523
BTCUSD,20251129,122100,90506,90506,90506,90506
BTCUSD,20251129,122200,90511,90544,90511,90522
BTCUSD,20251129,122300,90530,90537,90530,90537
BTCUSD,20251129,122400,90537,90537,90535,90535
BTCUSD,20251129,122500,90549,90549,90502,90502
BTCUSD,20251129,122600,90497,90500,90486,90488
BTCUSD,20251129,122700,90496,90512,90496,90512
BTCUSD,20251129,122800,90510,90510,90502,90502
BTCUSD,20251129,122900,90502,90515,90502,90515
BTCUSD,20251129,123000,90516,90517,90516,90517
BTCUSD,20251129,123100,90514,90514,90512,90512
BTCUSD,20251129,123200,90514,90522,90470,90470
BTCUSD,20251129,123300,90475,90488,90475,90488
BTCUSD,20251129,123400,90495,90502,90495,90502
BTCUSD,20251129,123500,90508,90519,90508,90519
BTCUSD,20251129,123600,90521,90523,90490,90490
BTCUSD,20251129,123700,90486,90489,90486,90489
BTCUSD,20251129,123800,90501,90514,90501,90514
BTCUSD,20251129,123900,90514,90514,90508,90508
BTCUSD,20251129,124000,90519,90552,90519,90552
BTCUSD,20251129,124100,90564,90577,90564,90565
BTCUSD,20251129,124200,90564,90564,90530,90544
BTCUSD,20251129,124300,90556,90599,90556,90599
BTCUSD,20251129,124400,90597,90597,90586,90586
BTCUSD,20251129,124500,90575,90575,90575,90575
BTCUSD,20251129,124600,90593,90593,90593,90593
BTCUSD,20251129,124700,90593,90593,90565,90565
BTCUSD,20251129,124800,90564,90597,90564,90596
BTCUSD,20251129,124900,90592,90592,90569,90580
BTCUSD,20251129,125000,90576,90580,90573,90580
BTCUSD,20251129,125100,90595,90595,90593,90593
BTCUSD,20251129,125200,90595,90612,90595,90595
BTCUSD,20251129,125300,90599,90600,90599,90600
BTCUSD,20251129,125400,90600,90613,90600,90613
BTCUSD,20251129,125500,90618,90646,90618,90646
BTCUSD,20251129,125600,90644,90648,90634,90634
BTCUSD,20251129,125700,90635,90647,90635,90647
BTCUSD,20251129,125800,90657,90657,90657,90657
BTCUSD,20251129,125900,90657,90657,90648,90648
BTCUSD,20251129,130000,90648,90648,90648,90648
BTCUSD,20251129,130100,90646,90646,90625,90625
BTCUSD,20251129,130200,90630,90662,90630,90662
BTCUSD,20251129,130300,90663,90675,90663,90666
BTCUSD,20251129,130400,90666,90666,90666,90666
BTCUSD,20251129,130500,90652,90667,90652,90667
BTCUSD,20251129,130600,90672,90689,90672,90684
BTCUSD,20251129,130700,90689,90715,90689,90713
BTCUSD,20251129,130800,90715,90758,90715,90758
BTCUSD,20251129,130900,90753,90753,90729,90729
BTCUSD,20251129,131000,90741,90785,90741,90766
BTCUSD,20251129,131100,90763,90765,90733,90733
BTCUSD,20251129,131200,90731,90737,90729,90734
BTCUSD,20251129,131300,90732,90732,90666,90666
BTCUSD,20251129,131400,90664,90681,90661,90681
BTCUSD,20251129,131500,90683,90683,90627,90627
BTCUSD,20251129,131600,90624,90633,90591,90591
BTCUSD,20251129,131700,90592,90630,90590,90630
BTCUSD,20251129,131800,90634,90646,90604,90604
BTCUSD,20251129,131900,90601,90601,90575,90575
BTCUSD,20251129,132000,90576,90595,90576,90593
BTCUSD,20251129,132100,90610,90615,90610,90615
BTCUSD,20251129,132200,90607,90607,90553,90556
BTCUSD,20251129,132300,90558,90586,90548,90548
BTCUSD,20251129,132400,90553,90558,90545,90545
BTCUSD,20251129,132500,90551,90551,90545,90545
BTCUSD,20251129,132600,90542,90542,90539,90539
BTCUSD,20251129,132700,90533,90533,90533,90533
BTCUSD,20251129,132800,90540,90540,90540,90540
BTCUSD,20251129,132900,90540,90553,90530,90536
BTCUSD,20251129,133000,90535,90535,90532,90532
BTCUSD,20251129,133100,90506,90530,90506,90530
BTCUSD,20251129,133200,90530,90534,90530,90534
BTCUSD,20251129,133300,90540,90563,90540,90557
BTCUSD,20251129,133400,90558,90590,90558,90590
BTCUSD,20251129,133500,90587,90592,90587,90592
BTCUSD,20251129,133600,90584,90584,90575,90575
BTCUSD,20251129,133700,90570,90570,90523,90523
BTCUSD,20251129,133800,90532,90556,90532,90550
BTCUSD,20251129,133900,90553,90574,90553,90574
BTCUSD,20251129,134000,90574,90574,90563,90563
BTCUSD,20251129,134100,90569,90587,90569,90587
BTCUSD,20251129,134200,90589,90594,90588,90588
BTCUSD,20251129,134300,90583,90583,90564,90572
BTCUSD,20251129,134400,90588,90596,90588,90596
BTCUSD,20251129,134500,90596,90596,90596,90596
BTCUSD,20251129,134600,90596,90596,90596,90596
BTCUSD,20251129,134700,90592,90592,90590,90590
BTCUSD,20251129,134800,90592,90642,90592,90642
BTCUSD,20251129,134900,90664,90664,90641,90641
BTCUSD,20251129,135000,90635,90635,90629,90629
BTCUSD,20251129,135100,90629,90629,90610,90629
BTCUSD,20251129,135200,90629,90629,90629,90629
BTCUSD,20251129,135300,90635,90671,90635,90671
BTCUSD,20251129,135400,90676,90692,90675,90675
BTCUSD,20251129,135500,90671,90671,90666,90666
BTCUSD,20251129,135600,90666,90666,90635,90635
BTCUSD,20251129,135700,90632,90632,90624,90624
BTCUSD,20251129,135800,90620,90620,90616,90616
BTCUSD,20251129,135900,90615,90615,90610,90610
BTCUSD,20251129,140000,90601,90601,90591,90591
BTCUSD,20251129,140100,90589,90589,90575,90575
BTCUSD,20251129,140200,90587,90618,90587,90613
BTCUSD,20251129,140300,90610,90610,90602,90610
BTCUSD,20251129,140400,90618,90618,90615,90616
BTCUSD,20251129,140500,90628,90655,90628,90655
BTCUSD,20251129,140600,90671,90671,90656,90656
BTCUSD,20251129,140700,90639,90639,90623,90623
BTCUSD,20251129,140800,90622,90622,90603,90603
BTCUSD,20251129,140900,90600,90628,90597,90628
BTCUSD,20251129,141000,90627,90627,90594,90594
BTCUSD,20251129,141100,90591,90619,90588,90619
BTCUSD,20251129,141200,90617,90619,90617,90619
BTCUSD,20251129,141300,90617,90617,90595,90595
BTCUSD,20251129,141400,90595,90595,90595,90595
BTCUSD,20251129,141500,90595,90595,90586,90591
BTCUSD,20251129,141600,90596,90600,90593,90593
BTCUSD,20251129,141700,90571,90575,90569,90569
BTCUSD,20251129,141800,90570,90592,90570,90586
BTCUSD,20251129,141900,90604,90613,90604,90607
BTCUSD,20251129,142000,90605,90630,90602,90630
BTCUSD,20251129,142100,90635,90711,90635,90707
BTCUSD,20251129,142200,90706,90724,90698,90698
BTCUSD,20251129,142300,90695,90695,90684,90684
BTCUSD,20251129,142400,90682,90682,90672,90672
BTCUSD,20251129,142500,90665,90670,90662,90667
BTCUSD,20251129,142600,90669,90690,90669,90690
BTCUSD,20251129,142700,90698,90706,90684,90684
BTCUSD,20251129,142800,90685,90685,90684,90684
BTCUSD,20251129,142900,90686,90761,90686,90761
BTCUSD,20251129,143000,90757,90757,90738,90741
BTCUSD,20251129,143100,90744,90777,90744,90769
BTCUSD,20251129,143200,90770,90776,90723,90723
BTCUSD,20251129,143300,90718,90718,90713,90713
BTCUSD,20251129,143400,90728,90733,90719,90719
BTCUSD,20251129,143500,90718,90740,90717,90740
BTCUSD,20251129,143600,90727,90727,90681,90683
BTCUSD,20251129,143700,90688,90693,90688,90693
BTCUSD,20251129,143800,90684,90684,90681,90681
BTCUSD,20251129,143900,90675,90681,90663,90681
BTCUSD,20251129,144000,90683,90687,90683,90687
BTCUSD,20251129,144100,90700,90700,90686,90686
BTCUSD,20251129,144200,90684,90687,90681,90687
BTCUSD,20251129,144300,90687,90726,90687,90721
BTCUSD,20251129,144400,90715,90715,90709,90709
BTCUSD,20251129,144500,90709,90720,90709,90720
BTCUSD,20251129,144600,90735,90750,90727,90739
BTCUSD,20251129,144700,90746,90753,90727,90727
BTCUSD,20251129,144800,90727,90727,90727,90727
BTCUSD,20251129,144900,90734,90741,90734,90741
BTCUSD,20251129,145000,90741,90748,90741,90748
BTCUSD,20251129,145100,90759,90772,90759,90771
BTCUSD,20251129,145200,90775,90779,90751,90751
BTCUSD,20251129,145300,90756,90781,90756,90781
BTCUSD,20251129,145400,90777,90777,90771,90771
BTCUSD,20251129,145500,90761,90769,90761,90769
BTCUSD,20251129,145600,90773,90773,90771,90771
BTCUSD,20251129,145700,90762,90765,90761,90765
BTCUSD,20251129,145800,90769,90773,90769,90773
BTCUSD,20251129,145900,90764,90764,90738,90738
BTCUSD,20251129,150000,90756,90760,90756,90758
BTCUSD,20251129,150100,90745,90748,90705,90705
BTCUSD,20251129,150200,90707,90722,90703,90703
BTCUSD,20251129,150300,90709,90715,90709,90710
BTCUSD,20251129,150400,90706,90721,90706,90710
BTCUSD,20251129,150500,90712,90713,90703,90703
BTCUSD,20251129,150600,90712,90732,90712,90732
BTCUSD,20251129,150700,90715,90715,90675,90679
BTCUSD,20251129,150800,90684,90693,90684,90693
BTCUSD,20251129,150900,90691,90700,90686,90700
BTCUSD,20251129,151000,90702,90702,90702,90702
BTCUSD,20251129,151100,90685,90685,90654,90654
BTCUSD,20251129,151200,90649,90672,90648,90658
BTCUSD,20251129,151300,90666,90675,90666,90675
BTCUSD,20251129,151400,90687,90692,90687,90692
BTCUSD,20251129,151500,90692,90709,90692,90709
BTCUSD,20251129,151600,90715,90715,90715,90715
BTCUSD,20251129,151700,90712,90712,90692,90692
BTCUSD,20251129,151800,90692,90692,90669,90669
BTCUSD,20251129,151900,90660,90660,90657,90657
BTCUSD,20251129,152000,90657,90668,90652,90652
BTCUSD,20251129,152100,90649,90652,90635,90648
BTCUSD,20251129,152200,90655,90665,90655,90665
BTCUSD,20251129,152300,90665,90665,90665,90665
BTCUSD,20251129,152400,90651,90651,90629,90629
BTCUSD,20251129,152500,90628,90633,90626,90626
BTCUSD,20251129,152600,90633,90640,90630,90630
BTCUSD,20251129,152700,90630,90638,90630,90631
BTCUSD,20251129,152800,90635,90635,90635,90635
BTCUSD,20251129,152900,90642,90642,90642,90642
BTCUSD,20251129,153000,90642,90645,90642,90643
BTCUSD,20251129,153100,90649,90674,90649,90674
BTCUSD,20251129,153200,90669,90669,90650,90650
BTCUSD,20251129,153300,90656,90669,90656,90669
BTCUSD,20251129,153400,90671,90679,90671,90679
BTCUSD,20251129,153500,90689,90689,90622,90622
BTCUSD,20251129,153600,90626,90629,90626,90629
BTCUSD,20251129,153700,90629,90655,90629,90640
BTCUSD,20251129,153800,90635,90635,90624,90633
BTCUSD,20251129,153900,90633,90633,90633,90633
BTCUSD,20251129,154000,90641,90641,90637,90637
BTCUSD,20251129,154100,90636,90646,90636,90646
BTCUSD,20251129,154200,90638,90638,90622,90622
BTCUSD,20251129,154300,90621,90633,90619,90628
BTCUSD,20251129,154400,90627,90628,90607,90628
BTCUSD,20251129,154500,90641,90660,90641,90643
BTCUSD,20251129,154600,90640,90640,90621,90621
BTCUSD,20251129,154700,90609,90635,90601,90631
BTCUSD,20251129,154800,90633,90635,90623,90623
BTCUSD,20251129,154900,90625,90667,90625,90667
BTCUSD,20251129,155000,90666,90674,90656,90674
BTCUSD,20251129,155100,90673,90673,90660,90660
BTCUSD,20251129,155200,90660,90660,90654,90654
BTCUSD,20251129,155300,90649,90649,90609,90622
BTCUSD,20251129,155400,90624,90624,90618,90618
BTCUSD,20251129,155500,90624,90635,90624,90625
BTCUSD,20251129,155600,90624,90624,90601,90601
BTCUSD,20251129,155700,90609,90618,90606,90606
BTCUSD,20251129,155800,90605,90605,90586,90589
BTCUSD,20251129,155900,90597,90597,90597,90597
BTCUSD,20251129,160000,90597,90597,90597,90597
BTCUSD,20251129,160100,90609,90616,90609,90616
BTCUSD,20251129,160200,90613,90647,90612,90647
BTCUSD,20251129,160300,90647,90647,90647,90647
BTCUSD,20251129,160400,90644,90644,90612,90612
BTCUSD,20251129,160500,90612,90620,90612,90620
BTCUSD,20251129,160600,90635,90653,90632,90653
BTCUSD,20251129,160700,90655,90667,90655,90667
BTCUSD,20251129,160800,90659,90666,90649,90649
BTCUSD,20251129,160900,90648,90653,90648,90653
BTCUSD,20251129,161000,90653,90663,90653,90663
BTCUSD,20251129,161100,90665,90671,90665,90671
BTCUSD,20251129,161200,90671,90686,90671,90686
BTCUSD,20251129,161300,90680,90680,90680,90680
BTCUSD,20251129,161400,90678,90678,90661,90664
BTCUSD,20251129,161500,90674,90735,90674,90734
BTCUSD,20251129,161600,90741,90830,90741,90829
BTCUSD,20251129,161700,90832,90935,90832,90922
BTCUSD,20251129,161800,90920,90979,90913,90913
BTCUSD,20251129,161900,90914,90920,90853,90879
BTCUSD,20251129,162000,90886,90924,90886,90910
BTCUSD,20251129,162100,90917,90934,90901,90901
BTCUSD,20251129,162200,90908,91008,90908,90975
BTCUSD,20251129,162300,90978,91082,90978,91030
BTCUSD,20251129,162400,91033,91048,90985,90985
BTCUSD,20251129,162500,90980,90980,90914,90949
BTCUSD,20251129,162600,90945,90945,90856,90860
BTCUSD,20251129,162700,90865,90896,90865,90865
BTCUSD,20251129,162800,90861,90861,90840,90857
BTCUSD,20251129,162900,90860,90862,90839,90843
BTCUSD,20251129,163000,90846,90863,90846,90857
BTCUSD,20251129,163100,90853,90912,90848,90898
BTCUSD,20251129,163200,90894,90894,90848,90876
BTCUSD,20251129,163300,90881,90881,90863,90876
BTCUSD,20251129,163400,90890,90915,90890,90900
BTCUSD,20251129,163500,90909,90915,90907,90907
BTCUSD,20251129,163600,90879,90879,90853,90866
BTCUSD,20251129,163700,90862,90862,90822,90822
BTCUSD,20251129,163800,90821,90840,90819,90840
BTCUSD,20251129,163900,90855,90865,90843,90862
BTCUSD,20251129,164000,90863,90879,90863,90879
BTCUSD,20251129,164100,90879,90879,90879,90879
BTCUSD,20251129,164200,90865,90866,90848,90854
BTCUSD,20251129,164300,90852,90866,90850,90856
BTCUSD,20251129,164400,90859,90861,90856,90856
BTCUSD,20251129,164500,90856,90856,90846,90846
BTCUSD,20251129,164600,90851,90911,90851,90911
BTCUSD,20251129,164700,90910,90952,90910,90952
BTCUSD,20251129,164800,90960,90981,90947,90974
BTCUSD,20251129,164900,90972,90999,90963,90983
BTCUSD,20251129,165000,90985,90991,90983,90983
BTCUSD,20251129,165100,90982,90998,90982,90983
BTCUSD,20251129,165200,90983,90983,90966,90966
BTCUSD,20251129,165300,90971,90995,90971,90994
BTCUSD,20251129,165400,90992,90993,90989,90993
BTCUSD,20251129,165500,91013,91032,90984,90984
BTCUSD,20251129,165600,90987,91024,90987,91024
BTCUSD,20251129,165700,91011,91011,90996,91010
BTCUSD,20251129,165800,91016,91038,91016,91038
BTCUSD,20251129,165900,91037,91037,91034,91034
BTCUSD,20251129,170000,91033,91038,91023,91038
BTCUSD,20251129,170100,91042,91045,90996,90996
BTCUSD,20251129,170200,90990,90998,90975,90975
BTCUSD,20251129,170300,90968,90994,90957,90994
BTCUSD,20251129,170400,91005,91009,90972,90993
BTCUSD,20251129,170500,90989,90992,90989,90992
BTCUSD,20251129,170600,90995,91035,90995,91035
BTCUSD,20251129,170700,91042,91052,91014,91014
BTCUSD,20251129,170800,91013,91031,90978,90978
BTCUSD,20251129,170900,90977,90977,90929,90929
BTCUSD,20251129,171000,90928,90945,90926,90945
BTCUSD,20251129,171100,90950,90967,90950,90966
BTCUSD,20251129,171200,90975,91002,90975,91002
BTCUSD,20251129,171300,91019,91038,91019,91038
BTCUSD,20251129,171400,91023,91023,91001,91001
BTCUSD,20251129,171500,90993,90993,90970,90976
BTCUSD,20251129,171600,90972,91015,90956,91015
BTCUSD,20251129,171700,91011,91024,91003,91024
BTCUSD,20251129,171800,91030,91057,91030,91053
BTCUSD,20251129,171900,91057,91061,91045,91053
BTCUSD,20251129,172000,91055,91077,91055,91077
BTCUSD,20251129,172100,91079,91115,91079,91115
BTCUSD,20251129,172200,91120,91141,91118,91135
BTCUSD,20251129,172300,91130,91130,91075,91081
BTCUSD,20251129,172400,91080,91088,91037,91045
BTCUSD,20251129,172500,91054,91057,91036,91045
BTCUSD,20251129,172600,91042,91042,90955,90955
BTCUSD,20251129,172700,90953,90955,90904,90906
BTCUSD,20251129,172800,90898,90898,90868,90868
BTCUSD,20251129,172900,90862,90866,90859,90863
BTCUSD,20251129,173000,90854,90881,90846,90881
BTCUSD,20251129,173100,90889,90897,90889,90893
BTCUSD,20251129,173200,90898,90931,90898,90909
BTCUSD,20251129,173300,90912,90912,90902,90902
BTCUSD,20251129,173400,90908,90932,90908,90925
BTCUSD,20251129,173500,90935,90947,90935,90947
BTCUSD,20251129,173600,90946,90946,90886,90899
BTCUSD,20251129,173700,90901,90939,90901,90937
BTCUSD,20251129,173800,90932,90932,90890,90890
BTCUSD,20251129,173900,90891,90915,90890,90890
BTCUSD,20251129,174000,90891,90912,90891,90912
BTCUSD,20251129,174100,90917,90928,90917,90920
BTCUSD,20251129,174200,90914,90914,90901,90901
BTCUSD,20251129,174300,90905,90918,90905,90916
BTCUSD,20251129,174400,90914,90915,90901,90915
BTCUSD,20251129,174500,90910,90911,90905,90910
BTCUSD,20251129,174600,90901,90901,90881,90881
BTCUSD,20251129,174700,90878,90878,90837,90861
BTCUSD,20251129,174800,90862,90889,90862,90888
BTCUSD,20251129,174900,90883,90883,90848,90863
BTCUSD,20251129,175000,90859,90859,90841,90846
BTCUSD,20251129,175100,90848,90874,90848,90874
BTCUSD,20251129,175200,90876,90910,90876,90910
BTCUSD,20251129,175300,90909,90932,90906,90932
BTCUSD,20251129,175400,90984,90994,90981,90981
BTCUSD,20251129,175500,90983,90992,90983,90985
BTCUSD,20251129,175600,90976,90990,90967,90987
BTCUSD,20251129,175700,90985,90985,90973,90973
BTCUSD,20251129,175800,90972,90989,90970,90979
BTCUSD,20251129,175900,90978,90978,90976,90976
BTCUSD,20251129,180000,90975,90982,90972,90979
BTCUSD,20251129,180100,90981,90984,90978,90984
BTCUSD,20251129,180200,90986,90994,90976,90976
BTCUSD,20251129,180300,90974,90994,90974,90994
BTCUSD,20251129,180400,90992,90992,90974,90974
BTCUSD,20251129,180500,90971,90976,90968,90971
BTCUSD,20251129,180600,90967,90967,90911,90917
BTCUSD,20251129,180700,90917,90917,90892,90892
BTCUSD,20251129,180800,90892,90892,90864,90864
BTCUSD,20251129,180900,90860,90864,90830,90833
BTCUSD,20251129,181000,90832,90832,90815,90824
BTCUSD,20251129,181100,90830,90833,90806,90806
BTCUSD,20251129,181200,90804,90804,90765,90765
BTCUSD,20251129,181300,90764,90764,90698,90698
BTCUSD,20251129,181400,90696,90714,90677,90714
BTCUSD,20251129,181500,90715,90719,90675,90675
BTCUSD,20251129,181600,90686,90735,90648,90648
BTCUSD,20251129,181700,90642,90653,90565,90596
BTCUSD,20251129,181800,90610,90697,90610,90685
BTCUSD,20251129,181900,90676,90676,90615,90615
BTCUSD,20251129,182000,90616,90713,90616,90706
BTCUSD,20251129,182100,90701,90701,90661,90661
BTCUSD,20251129,182200,90652,90661,90614,90614
BTCUSD,20251129,182300,90619,90658,90619,90654
BTCUSD,20251129,182400,90664,90670,90648,90670
BTCUSD,20251129,182500,90667,90700,90664,90679
BTCUSD,20251129,182600,90683,90693,90653,90653
BTCUSD,20251129,182700,90656,90656,90629,90655
BTCUSD,20251129,182800,90648,90673,90648,90673
BTCUSD,20251129,182900,90673,90673,90673,90673
BTCUSD,20251129,183000,90689,90689,90681,90681
BTCUSD,20251129,183100,90680,90681,90648,90653
BTCUSD,20251129,183200,90644,90644,90617,90617
BTCUSD,20251129,183300,90614,90618,90604,90604
BTCUSD,20251129,183400,90596,90596,90436,90482
BTCUSD,20251129,183500,90471,90477,90442,90442
BTCUSD,20251129,183600,90441,90541,90441,90541
BTCUSD,20251129,183700,90535,90554,90526,90548
BTCUSD,20251129,183800,90551,90603,90551,90587
BTCUSD,20251129,183900,90579,90579,90551,90579
BTCUSD,20251129,184000,90588,90602,90586,90591
BTCUSD,20251129,184100,90579,90599,90567,90599
BTCUSD,20251129,184200,90603,90603,90570,90570
BTCUSD,20251129,184300,90579,90589,90579,90589
BTCUSD,20251129,184400,90590,90590,90571,90571
BTCUSD,20251129,184500,90571,90571,90548,90548
BTCUSD,20251129,184600,90551,90596,90551,90596
BTCUSD,20251129,184700,90586,90586,90526,90526
BTCUSD,20251129,184800,90509,90509,90495,90495
BTCUSD,20251129,184900,90501,90523,90477,90477
BTCUSD,20251129,185000,90479,90508,90479,90496
BTCUSD,20251129,185100,90493,90493,90425,90449
BTCUSD,20251129,185200,90464,90480,90464,90480
BTCUSD,20251129,185300,90489,90513,90489,90493
BTCUSD,20251129,185400,90498,90525,90477,90516
BTCUSD,20251129,185500,90509,90509,90455,90465
BTCUSD,20251129,185600,90464,90464,90415,90425
BTCUSD,20251129,185700,90433,90447,90426,90447
BTCUSD,20251129,185800,90448,90466,90447,90455
BTCUSD,20251129,185900,90454,90454,90439,90443
BTCUSD,20251129,190000,90440,90440,90396,90396
BTCUSD,20251129,190100,90388,90445,90375,90431
BTCUSD,20251129,190200,90436,90478,90436,90475
BTCUSD,20251129,190300,90468,90468,90364,90402
BTCUSD,20251129,190400,90413,90500,90413,90475
BTCUSD,20251129,190500,90482,90497,90368,90368
BTCUSD,20251129,190600,90370,90393,90331,90391
BTCUSD,20251129,190700,90392,90479,90392,90476
BTCUSD,20251129,190800,90477,90523,90473,90515
BTCUSD,20251129,190900,90513,90513,90481,90483
BTCUSD,20251129,191000,90486,90494,90482,90482
BTCUSD,20251129,191100,90475,90494,90465,90486
BTCUSD,20251129,191200,90482,90504,90478,90504
BTCUSD,20251129,191300,90490,90490,90353,90353
BTCUSD,20251129,191400,90334,90334,90133,90267
BTCUSD,20251129,191500,90251,90345,90231,90345
BTCUSD,20251129,191600,90346,90482,90325,90455
BTCUSD,20251129,191700,90451,90451,90325,90325
BTCUSD,20251129,191800,90311,90343,90298,90311
BTCUSD,20251129,191900,90307,90307,90209,90212
BTCUSD,20251129,192000,90210,90250,90182,90250
BTCUSD,20251129,192100,90263,90340,90263,90340
BTCUSD,20251129,192200,90341,90347,90329,90336
BTCUSD,20251129,192300,90334,90341,90325,90331
BTCUSD,20251129,192400,90338,90345,90298,90298
BTCUSD,20251129,192500,90292,90296,90264,90264
BTCUSD,20251129,192600,90257,90301,90250,90288
BTCUSD,20251129,192700,90291,90297,90245,90245
BTCUSD,20251129,192800,90236,90239,90210,90210
BTCUSD,20251129,192900,90205,90233,90205,90233
BTCUSD,20251129,193000,90247,90267,90247,90267
BTCUSD,20251129,193100,90268,90268,90187,90204
BTCUSD,20251129,193200,90216,90293,90216,90276
BTCUSD,20251129,193300,90275,90275,90241,90258
BTCUSD,20251129,193400,90270,90384,90270,90354
BTCUSD,20251129,193500,90350,90350,90286,90324
BTCUSD,20251129,193600,90319,90320,90310,90320
BTCUSD,20251129,193700,90341,90453,90341,90427
BTCUSD,20251129,193800,90429,90453,90426,90451
BTCUSD,20251129,193900,90453,90470,90436,90469
BTCUSD,20251129,194000,90463,90469,90447,90447
BTCUSD,20251129,194100,90435,90447,90423,90446
BTCUSD,20251129,194200,90448,90452,90444,90444
BTCUSD,20251129,194300,90436,90469,90424,90469
BTCUSD,20251129,194400,90469,90501,90469,90501
BTCUSD,20251129,194500,90497,90600,90479,90549
BTCUSD,20251129,194600,90556,90625,90536,90625
BTCUSD,20251129,194700,90627,90652,90598,90598
BTCUSD,20251129,194800,90585,90585,90545,90545
BTCUSD,20251129,194900,90548,90563,90548,90548
BTCUSD,20251129,195000,90550,90589,90548,90589
BTCUSD,20251129,195100,90590,90605,90577,90605
BTCUSD,20251129,195200,90604,90615,90604,90615
BTCUSD,20251129,195300,90649,90659,90649,90657
BTCUSD,20251129,195400,90658,90689,90658,90658
BTCUSD,20251129,195500,90647,90647,90616,90616
BTCUSD,20251129,195600,90623,90691,90622,90671
BTCUSD,20251129,195700,90672,90675,90665,90665
BTCUSD,20251129,195800,90660,90674,90655,90656
BTCUSD,20251129,195900,90648,90694,90648,90683
BTCUSD,20251129,200000,90677,90677,90666,90666
BTCUSD,20251129,200100,90670,90679,90637,90639
BTCUSD,20251129,200200,90643,90661,90643,90646
BTCUSD,20251129,200300,90645,90645,90606,90608
BTCUSD,20251129,200400,90610,90625,90610,90615
BTCUSD,20251129,200500,90596,90608,90596,90601
BTCUSD,20251129,200600,90588,90699,90575,90698
BTCUSD,20251129,200700,90695,90724,90692,90714
BTCUSD,20251129,200800,90707,90707,90655,90655
BTCUSD,20251129,200900,90655,90673,90655,90673
BTCUSD,20251129,201000,90674,90743,90674,90743
BTCUSD,20251129,201100,90740,90741,90735,90741
BTCUSD,20251129,201200,90741,90741,90741,90741
BTCUSD,20251129,201300,90741,90756,90741,90756
BTCUSD,20251129,201400,90759,90763,90748,90748
BTCUSD,20251129,201500,90744,90744,90699,90699
BTCUSD,20251129,201600,90697,90704,90668,90704
BTCUSD,20251129,201700,90706,90726,90706,90726
BTCUSD,20251129,201800,90729,90737,90729,90735
BTCUSD,20251129,201900,90738,90741,90698,90698
BTCUSD,20251129,202000,90698,90698,90698,90698
BTCUSD,20251129,202100,90707,90721,90707,90721
BTCUSD,20251129,202200,90732,90737,90732,90737
BTCUSD,20251129,202300,90725,90769,90725,90769
BTCUSD,20251129,202400,90770,90786,90727,90728
BTCUSD,20251129,202500,90730,90773,90730,90773
BTCUSD,20251129,202600,90767,90767,90761,90761
BTCUSD,20251129,202700,90774,90790,90774,90790
BTCUSD,20251129,202800,90790,90790,90790,90790
BTCUSD,20251129,202900,90792,90825,90792,90820
BTCUSD,20251129,203000,90812,90812,90791,90791
BTCUSD,20251129,203100,90778,90798,90778,90798
BTCUSD,20251129,203200,90790,90790,90704,90704
BTCUSD,20251129,203300,90710,90720,90708,90708
BTCUSD,20251129,203400,90712,90716,90673,90673
BTCUSD,20251129,203500,90673,90673,90673,90673
BTCUSD,20251129,203600,90650,90669,90643,90669
BTCUSD,20251129,203700,90669,90669,90669,90669
BTCUSD,20251129,203800,90664,90664,90643,90645
BTCUSD,20251129,203900,90647,90678,90647,90661
BTCUSD,20251129,204000,90652,90652,90652,90652
BTCUSD,20251129,204100,90655,90677,90648,90648
BTCUSD,20251129,204200,90650,90653,90598,90604
BTCUSD,20251129,204300,90611,90632,90611,90632
BTCUSD,20251129,204400,90635,90635,90635,90635
BTCUSD,20251129,204500,90626,90626,90613,90613
BTCUSD,20251129,204600,90608,90647,90597,90647
BTCUSD,20251129,204700,90648,90649,90614,90614
BTCUSD,20251129,204800,90599,90610,90594,90594
BTCUSD,20251129,204900,90597,90610,90578,90590
BTCUSD,20251129,205000,90589,90590,90589,90590
BTCUSD,20251129,205100,90597,90603,90575,90575
BTCUSD,20251129,205200,90588,90598,90588,90598
BTCUSD,20251129,205300,90605,90616,90601,90610
BTCUSD,20251129,205400,90618,90631,90618,90631
BTCUSD,20251129,205500,90631,90631,90631,90631
BTCUSD,20251129,205600,90625,90625,90625,90625
BTCUSD,20251129,205700,90625,90633,90593,90616
BTCUSD,20251129,205800,90619,90647,90619,90623
BTCUSD,20251129,205900,90622,90622,90613,90613
BTCUSD,20251129,210000,90625,90626,90625,90626
BTCUSD,20251129,210100,90616,90616,90555,90564
BTCUSD,20251129,210200,90577,90606,90577,90586
BTCUSD,20251129,210300,90578,90578,90540,90540
BTCUSD,20251129,210400,90465,90487,90448,90448
BTCUSD,20251129,210500,90446,90446,90439,90442
BTCUSD,20251129,210600,90446,90449,90425,90425
BTCUSD,20251129,210700,90421,90432,90418,90432
BTCUSD,20251129,210800,90429,90429,90418,90421
BTCUSD,20251129,210900,90423,90425,90379,90379
BTCUSD,20251129,211000,90382,90423,90382,90423
BTCUSD,20251129,211100,90432,90488,90432,90452
BTCUSD,20251129,211200,90464,90480,90464,90475
BTCUSD,20251129,211300,90471,90471,90412,90418
BTCUSD,20251129,211400,90423,90423,90423,90423
BTCUSD,20251129,211500,90436,90448,90434,90434
BTCUSD,20251129,211600,90455,90469,90445,90460
BTCUSD,20251129,211700,90462,90474,90411,90474
BTCUSD,20251129,211800,90486,90527,90465,90465
BTCUSD,20251129,211900,90459,90488,90452,90488
BTCUSD,20251129,212000,90490,90530,90490,90529
BTCUSD,20251129,212100,90537,90544,90531,90531
BTCUSD,20251129,212200,90529,90544,90529,90544
BTCUSD,20251129,212300,90551,90563,90551,90563
BTCUSD,20251129,212400,90565,90572,90552,90552
BTCUSD,20251129,212500,90541,90541,90530,90530
BTCUSD,20251129,212600,90530,90575,90530,90575
BTCUSD,20251129,212700,90584,90584,90571,90571
BTCUSD,20251129,212800,90584,90633,90584,90629
BTCUSD,20251129,212900,90632,90655,90632,90655
BTCUSD,20251129,213000,90647,90647,90629,90629
BTCUSD,20251129,213100,90624,90662,90619,90662
BTCUSD,20251129,213200,90671,90688,90658,90658
BTCUSD,20251129,213300,90644,90644,90621,90628
BTCUSD,20251129,213400,90632,90653,90632,90653
BTCUSD,20251129,213500,90655,90691,90655,90691
BTCUSD,20251129,213600,90693,90716,90689,90716
BTCUSD,20251129,213700,90722,90725,90722,90725
BTCUSD,20251129,213800,90725,90725,90673,90673
BTCUSD,20251129,213900,90673,90673,90653,90653
BTCUSD,20251129,214000,90656,90673,90656,90673
BTCUSD,20251129,214100,90662,90675,90643,90673
BTCUSD,20251129,214200,90659,90659,90644,90644
BTCUSD,20251129,214300,90641,90666,90637,90666
BTCUSD,20251129,214400,90660,90675,90660,90675
BTCUSD,20251129,214500,90679,90789,90679,90779
BTCUSD,20251129,214600,90783,90808,90752,90778
BTCUSD,20251129,214700,90774,90813,90772,90794
BTCUSD,20251129,214800,90796,90805,90773,90773
BTCUSD,20251129,214900,90776,90874,90776,90874
BTCUSD,20251129,215000,90880,90882,90846,90846
BTCUSD,20251129,215100,90868,90899,90868,90899
BTCUSD,20251129,215200,90900,90920,90897,90907
BTCUSD,20251129,215300,90904,90904,90885,90902
BTCUSD,20251129,215400,90907,90907,90881,90881
BTCUSD,20251129,215500,90873,90918,90873,90918
BTCUSD,20251129,215600,90922,90935,90922,90935
BTCUSD,20251129,215700,90935,90935,90935,90935
BTCUSD,20251129,215800,90966,91005,90947,91005
BTCUSD,20251129,215900,91002,91002,90945,90945
BTCUSD,20251129,220000,90944,90944,90938,90938
BTCUSD,20251129,220100,90943,90993,90943,90982
BTCUSD,20251129,220200,90967,90967,90913,90913
BTCUSD,20251129,220300,90916,90920,90871,90871
BTCUSD,20251129,220400,90869,90869,90858,90861
BTCUSD,20251129,220500,90849,90861,90849,90861
BTCUSD,20251129,220600,90881,90887,90881,90887
BTCUSD,20251129,220700,90887,90893,90887,90893
BTCUSD,20251129,220800,90888,90888,90827,90834
BTCUSD,20251129,220900,90841,90841,90809,90809
BTCUSD,20251129,221000,90812,90840,90812,90821
BTCUSD,20251129,221100,90815,90823,90798,90823
BTCUSD,20251129,221200,90821,90821,90794,90794
BTCUSD,20251129,221300,90792,90830,90789,90830
BTCUSD,20251129,221400,90831,90846,90831,90846
BTCUSD,20251129,221500,90848,90848,90825,90825
BTCUSD,20251129,221600,90841,90846,90841,90846
BTCUSD,20251129,221700,90860,90881,90856,90870
BTCUSD,20251129,221800,90857,90857,90815,90818
BTCUSD,20251129,221900,90813,90813,90806,90806
BTCUSD,20251129,222000,90810,90820,90790,90800
BTCUSD,20251129,222100,90807,90846,90807,90846
BTCUSD,20251129,222200,90849,90880,90849,90877
BTCUSD,20251129,222300,90881,90931,90881,90931
BTCUSD,20251129,222400,90937,90940,90884,90884
BTCUSD,20251129,222500,90887,90898,90887,90898
BTCUSD,20251129,222600,90897,90949,90896,90925
BTCUSD,20251129,222700,90929,90945,90929,90945
BTCUSD,20251129,222800,90936,90936,90925,90925
BTCUSD,20251129,222900,90914,90914,90902,90912
BTCUSD,20251129,223000,90913,90917,90913,90917
BTCUSD,20251129,223100,90913,90927,90909,90927
BTCUSD,20251129,223200,90927,90927,90886,90889
BTCUSD,20251129,223300,90891,90936,90891,90936
BTCUSD,20251129,223400,90939,90939,90914,90939
BTCUSD,20251129,223500,90941,90948,90940,90945
BTCUSD,20251129,223600,90954,90968,90949,90968
BTCUSD,20251129,223700,90969,90975,90969,90975
BTCUSD,20251129,223800,90960,90975,90960,90966
BTCUSD,20251129,223900,90956,90979,90947,90979
BTCUSD,20251129,224000,90979,90979,90979,90979
BTCUSD,20251129,224100,90979,90979,90979,90979
BTCUSD,20251129,224200,91003,91018,90975,90975
BTCUSD,20251129,224300,90963,91007,90956,91007
BTCUSD,20251129,224400,91001,91010,90995,90996
BTCUSD,20251129,224500,90997,91023,90997,91005
BTCUSD,20251129,224600,90991,91024,90977,91024
BTCUSD,20251129,224700,91018,91027,91011,91027
BTCUSD,20251129,224800,91006,91026,90988,91026
BTCUSD,20251129,224900,91024,91024,90996,91002
BTCUSD,20251129,225000,90994,90994,90944,90944
BTCUSD,20251129,225100,90948,90951,90919,90934
BTCUSD,20251129,225200,90922,90948,90907,90948
BTCUSD,20251129,225300,90951,90975,90951,90975
BTCUSD,20251129,225400,90976,90989,90963,90963
BTCUSD,20251129,225500,90972,90989,90972,90989
BTCUSD,20251129,225600,90993,90993,90993,90993
BTCUSD,20251129,225700,90999,91005,90999,91001
BTCUSD,20251129,225800,91000,91001,90999,91001
BTCUSD,20251129,225900,91001,91001,90988,90989
BTCUSD,20251129,230000,90981,90984,90966,90984
BTCUSD,20251129,230100,90967,90967,90967,90967
BTCUSD,20251129,230200,90957,90957,90903,90903
BTCUSD,20251129,230300,90907,90944,90907,90941
BTCUSD,20251129,230400,90944,90944,90888,90888
BTCUSD,20251129,230500,90887,90888,90883,90888
BTCUSD,20251129,230600,90862,90870,90862,90866
BTCUSD,20251129,230700,90863,90863,90862,90863
BTCUSD,20251129,230800,90864,90897,90861,90861
BTCUSD,20251129,230900,90862,90887,90862,90887
BTCUSD,20251129,231000,90880,90881,90873,90881
BTCUSD,20251129,231100,90881,90881,90881,90881
BTCUSD,20251129,231200,90881,90881,90881,90881
BTCUSD,20251129,231300,90881,90881,90881,90881
BTCUSD,20251129,231400,90865,90865,90741,90741
BTCUSD,20251129,231500,90744,90748,90704,90720
BTCUSD,20251129,231600,90727,90773,90727,90742
BTCUSD,20251129,231700,90758,90777,90758,90777
BTCUSD,20251129,231800,90767,90785,90757,90783
BTCUSD,20251129,231900,90790,90797,90766,90766
BTCUSD,20251129,232000,90764,90764,90742,90755
BTCUSD,20251129,232100,90754,90754,90703,90703
BTCUSD,20251129,232200,90702,90721,90697,90717
BTCUSD,20251129,232300,90707,90717,90689,90717
BTCUSD,20251129,232400,90730,90733,90726,90726
BTCUSD,20251129,232500,90722,90722,90718,90718
BTCUSD,20251129,232600,90709,90737,90683,90737
BTCUSD,20251129,232700,90735,90735,90686,90686
BTCUSD,20251129,232800,90686,90730,90686,90700
BTCUSD,20251129,232900,90696,90713,90694,90713
BTCUSD,20251129,233000,90707,90707,90698,90702
BTCUSD,20251129,233100,90692,90737,90679,90682
BTCUSD,20251129,233200,90677,90744,90677,90744
BTCUSD,20251129,233300,90749,90750,90749,90750
BTCUSD,20251129,233400,90753,90758,90744,90744
BTCUSD,20251129,233500,90753,90763,90753,90763
BTCUSD,20251129,233600,90763,90774,90763,90774
BTCUSD,20251129,233700,90780,90785,90764,90766
BTCUSD,20251129,233800,90774,90813,90774,90804
BTCUSD,20251129,233900,90794,90805,90784,90805
BTCUSD,20251129,234000,90811,90811,90811,90811
BTCUSD,20251129,234100,90829,90829,90794,90794
BTCUSD,20251129,234200,90791,90791,90771,90780
BTCUSD,20251129,234300,90794,90873,90794,90862
BTCUSD,20251129,234400,90866,90874,90866,90866
BTCUSD,20251129,234500,90864,90864,90862,90862
BTCUSD,20251129,234600,90862,90891,90862,90891
BTCUSD,20251129,234700,90861,90861,90818,90818
BTCUSD,20251129,234800,90812,90812,90726,90734
BTCUSD,20251129,234900,90744,90783,90744,90779
BTCUSD,20251129,235000,90779,90779,90772,90772
BTCUSD,20251129,235100,90764,90789,90753,90789
BTCUSD,20251129,235200,90789,90789,90789,90789
BTCUSD,20251129,235300,90767,90767,90735,90741
BTCUSD,20251129,235400,90756,90784,90756,90781
BTCUSD,20251129,235500,90783,90787,90783,90787
BTCUSD,20251129,235600,90786,90809,90775,90775
BTCUSD,20251129,235700,90774,90778,90774,90778
BTCUSD,20251129,235800,90778,90778,90778,90778
BTCUSD,20251129,235900,90778,90778,90742,90742
BTCUSD,20251130,000000,90724,90728,90700,90728
ETHUSD,20251129,000100,3038.44,3040.23,3038.44,3039.52
ETHUSD,20251129,000200,3039.31,3040.44,3038.55,3040.44
ETHUSD,20251129,000300,3040.46,3043.81,3040.46,3043.81
ETHUSD,20251129,000400,3043.36,3044.31,3042.90,3043.10
ETHUSD,20251129,000500,3042.88,3043.84,3042.44,3043.84
ETHUSD,20251129,000600,3043.92,3044.23,3042.29,3043.08
ETHUSD,20251129,000700,3042.98,3042.98,3041.50,3041.50
ETHUSD,20251129,000800,3041.22,3041.22,3037.11,3038.71
ETHUSD,20251129,000900,3038.50,3038.50,3036.70,3037.29
ETHUSD,20251129,001000,3037.33,3037.87,3036.46,3037.33
ETHUSD,20251129,001100,3037.36,3039.15,3037.36,3038.98
ETHUSD,20251129,001200,3038.79,3040.77,3038.79,3040.55
ETHUSD,20251129,001300,3040.35,3040.65,3040.27,3040.65
ETHUSD,20251129,001400,3040.52,3040.52,3039.65,3039.65
ETHUSD,20251129,001500,3040.69,3041.96,3040.56,3040.56
ETHUSD,20251129,001600,3040.18,3040.50,3039.79,3040.19
ETHUSD,20251129,001700,3040.00,3040.79,3039.67,3040.79
ETHUSD,20251129,001800,3040.71,3041.26,3038.66,3038.66
ETHUSD,20251129,001900,3038.43,3038.98,3036.75,3038.98
ETHUSD,20251129,002000,3038.96,3038.98,3036.27,3036.62
ETHUSD,20251129,002100,3036.44,3037.75,3036.29,3037.12
ETHUSD,20251129,002200,3037.08,3037.25,3036.88,3037.25
ETHUSD,20251129,002300,3037.19,3037.24,3036.46,3036.50
ETHUSD,20251129,002400,3036.90,3038.31,3036.80,3037.58
ETHUSD,20251129,002500,3037.56,3037.56,3036.67,3037.15
ETHUSD,20251129,002600,3037.17,3038.40,3037.15,3037.31
ETHUSD,20251129,002700,3037.22,3037.22,3036.36,3036.42
ETHUSD,20251129,002800,3036.32,3036.53,3036.04,3036.50
ETHUSD,20251129,002900,3036.46,3036.50,3036.27,3036.42
ETHUSD,20251129,003000,3036.29,3036.38,3036.04,3036.37
ETHUSD,20251129,003100,3036.23,3036.65,3035.88,3035.88
ETHUSD,20251129,003200,3035.45,3035.45,3032.63,3032.64
ETHUSD,20251129,003300,3032.47,3033.44,3032.06,3033.08
ETHUSD,20251129,003400,3033.61,3034.13,3033.61,3033.93
ETHUSD,20251129,003500,3034.08,3034.81,3034.08,3034.81
ETHUSD,20251129,003600,3034.26,3034.26,3034.20,3034.20
ETHUSD,20251129,003700,3034.21,3036.37,3034.21,3035.96
ETHUSD,20251129,003800,3035.94,3035.94,3035.33,3035.50
ETHUSD,20251129,003900,3035.41,3035.83,3034.70,3034.70
ETHUSD,20251129,004000,3034.62,3034.81,3032.27,3033.28
ETHUSD,20251129,004100,3033.27,3034.13,3032.88,3034.13
ETHUSD,20251129,004200,3034.21,3034.29,3031.56,3032.23
ETHUSD,20251129,004300,3032.35,3033.09,3032.35,3032.66
ETHUSD,20251129,004400,3032.92,3034.46,3032.92,3034.38
ETHUSD,20251129,004500,3034.39,3034.39,3033.52,3033.52
ETHUSD,20251129,004600,3033.09,3033.09,3032.06,3032.44
ETHUSD,20251129,004700,3032.53,3032.98,3031.27,3031.27
ETHUSD,20251129,004800,3031.23,3031.23,3029.60,3030.88
ETHUSD,20251129,004900,3030.94,3031.86,3030.94,3031.77
ETHUSD,20251129,005000,3031.95,3032.12,3031.29,3031.42
ETHUSD,20251129,005100,3031.41,3033.65,3031.31,3033.38
ETHUSD,20251129,005200,3033.30,3033.30,3032.27,3032.27
ETHUSD,20251129,005300,3032.10,3032.88,3032.10,3032.33
ETHUSD,20251129,005400,3032.21,3032.21,3031.76,3031.77
ETHUSD,20251129,005500,3031.70,3032.50,3031.52,3032.33
ETHUSD,20251129,005600,3032.27,3032.27,3030.96,3031.56
ETHUSD,20251129,005700,3031.19,3031.42,3031.10,3031.33
ETHUSD,20251129,005800,3031.21,3031.38,3030.59,3031.03
ETHUSD,20251129,005900,3030.75,3030.75,3030.21,3030.37
ETHUSD,20251129,010000,3030.50,3030.65,3030.23,3030.23
ETHUSD,20251129,010100,3029.88,3030.10,3029.15,3029.15
ETHUSD,20251129,010200,3029.67,3032.90,3029.67,3030.62
ETHUSD,20251129,010300,3030.63,3032.92,3030.63,3032.70
ETHUSD,20251129,010400,3032.92,3034.12,3032.92,3033.00
ETHUSD,20251129,010500,3033.04,3035.26,3033.04,3035.26
ETHUSD,20251129,010600,3035.38,3035.38,3034.13,3035.23
ETHUSD,20251129,010700,3035.25,3035.75,3035.23,3035.33
ETHUSD,20251129,010800,3035.50,3035.75,3033.50,3033.50
ETHUSD,20251129,010900,3033.49,3034.29,3033.49,3034.29
ETHUSD,20251129,011000,3034.21,3034.21,3033.08,3033.08
ETHUSD,20251129,011100,3032.83,3032.83,3030.49,3031.52
ETHUSD,20251129,011200,3031.25,3031.25,3030.29,3031.06
ETHUSD,20251129,011300,3031.52,3032.71,3031.52,3032.58
ETHUSD,20251129,011400,3033.10,3034.03,3033.10,3034.00
ETHUSD,20251129,011500,3034.03,3034.03,3033.23,3033.27
ETHUSD,20251129,011600,3033.23,3034.94,3033.23,3034.54
ETHUSD,20251129,011700,3034.75,3034.94,3034.44,3034.88
ETHUSD,20251129,011800,3034.79,3034.79,3030.85,3031.96
ETHUSD,20251129,011900,3031.56,3031.56,3029.65,3030.25
ETHUSD,20251129,012000,3030.21,3030.21,3028.94,3030.02
ETHUSD,20251129,012100,3030.35,3032.01,3030.35,3032.01
ETHUSD,20251129,012200,3032.02,3032.80,3031.95,3031.95
ETHUSD,20251129,012300,3032.25,3034.78,3032.25,3034.78
ETHUSD,20251129,012400,3034.90,3035.58,3034.60,3035.58
ETHUSD,20251129,012500,3035.48,3037.27,3035.37,3036.92
ETHUSD,20251129,012600,3036.59,3036.59,3035.43,3035.67
ETHUSD,20251129,012700,3035.60,3035.60,3032.94,3032.98
ETHUSD,20251129,012800,3032.94,3033.65,3032.02,3033.63
ETHUSD,20251129,012900,3033.74,3034.35,3033.74,3034.13
ETHUSD,20251129,013000,3034.27,3035.50,3034.27,3035.50
ETHUSD,20251129,013100,3035.59,3035.87,3034.79,3035.37
ETHUSD,20251129,013200,3035.33,3035.33,3031.41,3031.67
ETHUSD,20251129,013300,3031.58,3031.58,3029.54,3030.08
ETHUSD,20251129,013400,3030.00,3031.25,3030.00,3030.98
ETHUSD,20251129,013500,3030.94,3031.00,3029.61,3031.00
ETHUSD,20251129,013600,3030.81,3031.00,3029.83,3030.02
ETHUSD,20251129,013700,3030.03,3032.48,3029.62,3032.05
ETHUSD,20251129,013800,3032.19,3034.48,3032.19,3034.10
ETHUSD,20251129,013900,3034.29,3036.54,3034.29,3036.46
ETHUSD,20251129,014000,3036.23,3036.23,3034.02,3034.06
ETHUSD,20251129,014100,3033.50,3033.79,3032.46,3033.79
ETHUSD,20251129,014200,3033.87,3035.36,3033.87,3035.34
ETHUSD,20251129,014300,3035.33,3036.76,3035.33,3036.32
ETHUSD,20251129,014400,3035.98,3036.67,3035.33,3036.00
ETHUSD,20251129,014500,3035.79,3036.44,3035.79,3036.06
ETHUSD,20251129,014600,3035.70,3037.40,3035.21,3037.40
ETHUSD,20251129,014700,3037.73,3038.06,3035.35,3035.62
ETHUSD,20251129,014800,3035.75,3036.38,3035.00,3035.50
ETHUSD,20251129,014900,3035.06,3035.31,3034.13,3034.73
ETHUSD,20251129,015000,3034.71,3036.94,3034.63,3035.69
ETHUSD,20251129,015100,3035.48,3035.90,3034.25,3034.25
ETHUSD,20251129,015200,3034.00,3034.00,3032.58,3032.58
ETHUSD,20251129,015300,3032.80,3033.01,3031.97,3031.97
ETHUSD,20251129,015400,3031.85,3032.75,3031.85,3032.75
ETHUSD,20251129,015500,3032.69,3033.61,3032.62,3033.06
ETHUSD,20251129,015600,3033.07,3034.54,3033.07,3033.56
ETHUSD,20251129,015700,3033.56,3033.56,3033.56,3033.56
ETHUSD,20251129,015800,3033.02,3034.18,3032.92,3033.48
ETHUSD,20251129,015900,3033.49,3033.91,3033.48,3033.91
ETHUSD,20251129,020000,3034.33,3035.12,3034.27,3034.94
ETHUSD,20251129,020100,3034.82,3036.21,3034.00,3036.21
ETHUSD,20251129,020200,3036.23,3036.90,3036.06,3036.90
ETHUSD,20251129,020300,3036.94,3037.26,3036.02,3037.15
ETHUSD,20251129,020400,3037.35,3038.08,3036.50,3036.50
ETHUSD,20251129,020500,3036.43,3037.62,3035.96,3036.70
ETHUSD,20251129,020600,3036.21,3036.58,3035.69,3036.23
ETHUSD,20251129,020700,3036.00,3036.00,3035.00,3035.10
ETHUSD,20251129,020800,3035.09,3037.81,3034.56,3037.81
ETHUSD,20251129,020900,3037.96,3040.25,3037.96,3038.50
ETHUSD,20251129,021000,3038.68,3039.90,3038.68,3039.76
ETHUSD,20251129,021100,3039.63,3041.08,3039.54,3041.08
ETHUSD,20251129,021200,3041.00,3042.01,3040.71,3042.01
ETHUSD,20251129,021300,3041.98,3041.98,3041.56,3041.56
ETHUSD,20251129,021400,3041.75,3044.54,3041.75,3043.58
ETHUSD,20251129,021500,3043.48,3047.64,3042.34,3047.03
ETHUSD,20251129,021600,3047.06,3047.06,3044.69,3044.69
ETHUSD,20251129,021700,3044.75,3048.69,3044.75,3048.40
ETHUSD,20251129,021800,3048.41,3049.64,3048.41,3048.98
ETHUSD,20251129,021900,3049.27,3051.48,3048.87,3049.47
ETHUSD,20251129,022000,3049.60,3050.06,3042.99,3042.99
ETHUSD,20251129,022100,3043.05,3045.46,3043.05,3045.44
ETHUSD,20251129,022200,3045.40,3046.97,3044.44,3046.97
ETHUSD,20251129,022300,3046.52,3046.69,3045.20,3045.20
ETHUSD,20251129,022400,3045.02,3045.81,3044.66,3045.65
ETHUSD,20251129,022500,3045.50,3046.44,3045.44,3045.90
ETHUSD,20251129,022600,3045.86,3045.86,3043.56,3043.90
ETHUSD,20251129,022700,3044.02,3044.02,3040.94,3041.12
ETHUSD,20251129,022800,3041.13,3042.04,3040.94,3040.94
ETHUSD,20251129,022900,3040.30,3040.30,3037.75,3038.55
ETHUSD,20251129,023000,3038.09,3038.17,3037.25,3038.17
ETHUSD,20251129,023100,3037.78,3038.29,3037.23,3037.36
ETHUSD,20251129,023200,3037.66,3037.66,3035.63,3036.21
ETHUSD,20251129,023300,3036.16,3038.15,3036.16,3038.06
ETHUSD,20251129,023400,3038.04,3038.35,3038.02,3038.35
ETHUSD,20251129,023500,3038.40,3038.61,3036.23,3038.44
ETHUSD,20251129,023600,3038.61,3039.64,3038.61,3038.68
ETHUSD,20251129,023700,3038.40,3038.40,3037.40,3038.06
ETHUSD,20251129,023800,3037.87,3038.00,3037.63,3037.65
ETHUSD,20251129,023900,3036.94,3036.94,3035.98,3036.12
ETHUSD,20251129,024000,3035.85,3035.85,3034.00,3034.00
ETHUSD,20251129,024100,3033.81,3033.81,3031.41,3032.44
ETHUSD,20251129,024200,3032.46,3033.42,3032.46,3033.17
ETHUSD,20251129,024300,3033.15,3034.32,3033.13,3034.32
ETHUSD,20251129,024400,3034.41,3034.94,3034.41,3034.88
ETHUSD,20251129,024500,3035.01,3035.98,3034.93,3034.93
ETHUSD,20251129,024600,3034.88,3035.21,3034.13,3034.19
ETHUSD,20251129,024700,3034.26,3036.10,3034.26,3036.04
ETHUSD,20251129,024800,3035.84,3035.84,3035.14,3035.42
ETHUSD,20251129,024900,3035.33,3035.95,3035.33,3035.75
ETHUSD,20251129,025000,3035.77,3036.17,3035.40,3035.40
ETHUSD,20251129,025100,3035.43,3035.46,3034.13,3034.13
ETHUSD,20251129,025200,3033.73,3033.81,3032.78,3033.79
ETHUSD,20251129,025300,3033.89,3035.86,3033.89,3034.87
ETHUSD,20251129,025400,3034.83,3035.40,3034.25,3035.33
ETHUSD,20251129,025500,3035.60,3036.57,3035.60,3036.31
ETHUSD,20251129,025600,3036.29,3037.58,3036.29,3037.58
ETHUSD,20251129,025700,3038.00,3038.06,3037.73,3038.06
ETHUSD,20251129,025800,3038.19,3038.33,3037.65,3037.65
ETHUSD,20251129,025900,3037.65,3037.65,3037.23,3037.23
ETHUSD,20251129,030000,3037.54,3038.06,3037.50,3037.50
ETHUSD,20251129,030100,3037.40,3038.92,3037.40,3038.92
ETHUSD,20251129,030200,3038.66,3038.94,3038.48,3038.94
ETHUSD,20251129,030300,3038.88,3038.93,3036.07,3036.62
ETHUSD,20251129,030400,3036.92,3037.31,3036.92,3037.08
ETHUSD,20251129,030500,3037.01,3037.08,3034.53,3034.62
ETHUSD,20251129,030600,3034.99,3035.40,3034.13,3034.13
ETHUSD,20251129,030700,3034.12,3035.50,3034.12,3034.90
ETHUSD,20251129,030800,3034.86,3035.50,3033.48,3033.48
ETHUSD,20251129,030900,3033.44,3035.35,3033.18,3034.77
ETHUSD,20251129,031000,3034.59,3035.36,3034.40,3035.36
ETHUSD,20251129,031100,3035.44,3035.44,3034.94,3034.94
ETHUSD,20251129,031200,3035.15,3035.36,3034.84,3035.01
ETHUSD,20251129,031300,3035.00,3036.94,3034.99,3036.40
ETHUSD,20251129,031400,3036.56,3037.00,3036.56,3037.00
ETHUSD,20251129,031500,3037.02,3037.03,3036.74,3036.74
ETHUSD,20251129,031600,3037.54,3038.58,3037.54,3038.49
ETHUSD,20251129,031700,3038.60,3038.88,3038.21,3038.60
ETHUSD,20251129,031800,3038.28,3038.57,3037.96,3038.29
ETHUSD,20251129,031900,3038.30,3038.97,3038.30,3038.92
ETHUSD,20251129,032000,3038.96,3039.21,3038.38,3038.58
ETHUSD,20251129,032100,3038.59,3038.59,3037.00,3037.08
ETHUSD,20251129,032200,3037.00,3038.02,3036.81,3036.99
ETHUSD,20251129,032300,3037.10,3038.23,3037.10,3038.23
ETHUSD,20251129,032400,3038.22,3038.23,3037.10,3037.77
ETHUSD,20251129,032500,3037.73,3039.27,3037.33,3039.23
ETHUSD,20251129,032600,3039.12,3039.12,3038.56,3038.58
ETHUSD,20251129,032700,3038.31,3038.31,3035.45,3035.75
ETHUSD,20251129,032800,3036.00,3037.48,3035.63,3035.63
ETHUSD,20251129,032900,3035.85,3036.05,3035.35,3035.35
ETHUSD,20251129,033000,3035.52,3035.69,3032.54,3032.54
ETHUSD,20251129,033100,3032.35,3034.31,3032.00,3034.13
ETHUSD,20251129,033200,3034.10,3034.90,3032.58,3032.58
ETHUSD,20251129,033300,3031.92,3031.92,3027.38,3029.71
ETHUSD,20251129,033400,3029.23,3029.23,3027.21,3028.38
ETHUSD,20251129,033500,3028.15,3028.15,3025.23,3025.44
ETHUSD,20251129,033600,3025.15,3025.48,3024.42,3024.50
ETHUSD,20251129,033700,3024.75,3026.33,3024.75,3025.69
ETHUSD,20251129,033800,3025.84,3025.98,3023.54,3023.54
ETHUSD,20251129,033900,3023.29,3026.00,3022.81,3025.42
ETHUSD,20251129,034000,3025.43,3026.56,3025.43,3026.21
ETHUSD,20251129,034100,3026.25,3027.25,3026.25,3027.25
ETHUSD,20251129,034200,3026.93,3027.40,3026.77,3027.40
ETHUSD,20251129,034300,3027.58,3028.17,3027.54,3027.54
ETHUSD,20251129,034400,3027.36,3027.36,3026.81,3026.81
ETHUSD,20251129,034500,3026.83,3026.92,3026.56,3026.92
ETHUSD,20251129,034600,3026.74,3027.18,3025.56,3027.18
ETHUSD,20251129,034700,3027.24,3027.24,3024.17,3024.35
ETHUSD,20251129,034800,3024.43,3026.04,3024.25,3026.04
ETHUSD,20251129,034900,3026.05,3026.13,3025.79,3026.06
ETHUSD,20251129,035000,3025.84,3025.84,3025.62,3025.71
ETHUSD,20251129,035100,3026.02,3027.10,3026.02,3027.10
ETHUSD,20251129,035200,3027.21,3027.21,3026.48,3026.56
ETHUSD,20251129,035300,3026.58,3026.85,3026.58,3026.85
ETHUSD,20251129,035400,3028.46,3028.46,3026.94,3027.10
ETHUSD,20251129,035500,3027.21,3028.06,3027.21,3027.60
ETHUSD,20251129,035600,3027.93,3028.71,3027.93,3028.33
ETHUSD,20251129,035700,3028.77,3028.77,3028.67,3028.67
ETHUSD,20251129,035800,3028.80,3029.54,3028.80,3029.42
ETHUSD,20251129,035900,3029.38,3029.52,3029.17,3029.52
ETHUSD,20251129,040000,3029.71,3031.04,3029.71,3030.17
ETHUSD,20251129,040100,3028.90,3030.51,3028.90,3029.94
ETHUSD,20251129,040200,3029.70,3029.70,3029.21,3029.21
ETHUSD,20251129,040300,3029.04,3029.68,3029.04,3029.56
ETHUSD,20251129,040400,3029.52,3032.07,3029.48,3032.07
ETHUSD,20251129,040500,3032.21,3033.50,3031.83,3033.50
ETHUSD,20251129,040600,3033.46,3033.75,3032.23,3033.75
ETHUSD,20251129,040700,3033.73,3034.94,3033.69,3034.53
ETHUSD,20251129,040800,3034.34,3034.71,3034.13,3034.13
ETHUSD,20251129,040900,3034.02,3034.02,3033.17,3033.17
ETHUSD,20251129,041000,3033.30,3033.92,3032.46,3032.46
ETHUSD,20251129,041100,3032.27,3032.58,3031.62,3032.50
ETHUSD,20251129,041200,3032.09,3032.09,3031.27,3031.27
ETHUSD,20251129,041300,3031.32,3031.95,3030.81,3030.81
ETHUSD,20251129,041400,3030.73,3030.73,3029.88,3029.88
ETHUSD,20251129,041500,3029.97,3030.06,3029.97,3030.06
ETHUSD,20251129,041600,3030.06,3030.06,3029.50,3029.77
ETHUSD,20251129,041700,3030.13,3031.05,3029.58,3029.58
ETHUSD,20251129,041800,3029.54,3029.54,3028.58,3028.58
ETHUSD,20251129,041900,3028.65,3029.23,3027.63,3029.23
ETHUSD,20251129,042000,3029.36,3029.88,3029.31,3029.31
ETHUSD,20251129,042100,3029.22,3031.39,3029.22,3031.38
ETHUSD,20251129,042200,3031.37,3031.37,3030.23,3030.23
ETHUSD,20251129,042300,3030.07,3030.08,3029.31,3030.02
ETHUSD,20251129,042400,3029.86,3030.15,3029.71,3029.81
ETHUSD,20251129,042500,3029.59,3029.59,3026.12,3026.12
ETHUSD,20251129,042600,3024.33,3024.83,3024.33,3024.83
ETHUSD,20251129,042700,3025.04,3026.33,3025.04,3026.33
ETHUSD,20251129,042800,3026.02,3026.04,3025.71,3026.04
ETHUSD,20251129,042900,3025.91,3025.94,3025.62,3025.62
ETHUSD,20251129,043000,3025.54,3025.54,3024.15,3024.15
ETHUSD,20251129,043100,3023.42,3023.88,3021.93,3021.93
ETHUSD,20251129,043200,3021.79,3022.08,3019.01,3019.77
ETHUSD,20251129,043300,3019.39,3020.71,3017.19,3017.19
ETHUSD,20251129,043400,3017.23,3018.96,3016.86,3018.08
ETHUSD,20251129,043500,3018.33,3019.04,3018.12,3019.04
ETHUSD,20251129,043600,3019.08,3019.31,3019.00,3019.22
ETHUSD,20251129,043700,3019.38,3019.38,3018.59,3018.59
ETHUSD,20251129,043800,3018.46,3019.23,3017.59,3019.23
ETHUSD,20251129,043900,3019.36,3022.38,3019.36,3022.38
ETHUSD,20251129,044000,3022.27,3022.27,3021.10,3021.35
ETHUSD,20251129,044100,3021.28,3021.74,3021.27,3021.47
ETHUSD,20251129,044200,3021.31,3021.31,3020.38,3020.40
ETHUSD,20251129,044300,3020.73,3022.98,3020.73,3022.98
ETHUSD,20251129,044400,3023.07,3023.17,3021.09,3021.09
ETHUSD,20251129,044500,3021.06,3021.12,3020.67,3020.67
ETHUSD,20251129,044600,3020.88,3021.61,3020.67,3020.67
ETHUSD,20251129,044700,3020.73,3021.91,3020.25,3020.25
ETHUSD,20251129,044800,3020.17,3021.02,3020.08,3021.02
ETHUSD,20251129,044900,3020.98,3022.07,3020.94,3022.07
ETHUSD,20251129,045000,3022.31,3022.31,3022.31,3022.31
ETHUSD,20251129,045100,3022.31,3022.33,3022.06,3022.06
ETHUSD,20251129,045200,3021.84,3022.27,3021.84,3022.25
ETHUSD,20251129,045300,3022.46,3022.46,3022.42,3022.44
ETHUSD,20251129,045400,3022.40,3022.85,3021.98,3022.77
ETHUSD,20251129,045500,3022.61,3022.75,3022.40,3022.40
ETHUSD,20251129,045600,3021.94,3021.94,3021.24,3021.73
ETHUSD,20251129,045700,3021.93,3022.70,3021.93,3022.69
ETHUSD,20251129,045800,3022.96,3022.96,3022.96,3022.96
ETHUSD,20251129,045900,3022.95,3022.95,3021.47,3021.47
ETHUSD,20251129,050000,3021.56,3022.54,3021.56,3021.64
ETHUSD,20251129,050100,3021.62,3022.33,3021.21,3022.33
ETHUSD,20251129,050200,3022.37,3022.85,3022.37,3022.57
ETHUSD,20251129,050300,3022.58,3024.06,3022.58,3022.98
ETHUSD,20251129,050400,3022.67,3022.67,3022.15,3022.15
ETHUSD,20251129,050500,3022.22,3023.48,3022.22,3023.48
ETHUSD,20251129,050600,3023.56,3023.90,3023.56,3023.81
ETHUSD,20251129,050700,3023.63,3023.63,3022.58,3022.58
ETHUSD,20251129,050800,3022.04,3022.04,3020.06,3020.06
ETHUSD,20251129,050900,3020.22,3020.92,3020.02,3020.02
ETHUSD,20251129,051000,3020.28,3020.54,3019.31,3019.38
ETHUSD,20251129,051100,3019.25,3020.55,3019.00,3020.37
ETHUSD,20251129,051200,3020.15,3020.35,3019.96,3020.15
ETHUSD,20251129,051300,3020.10,3020.10,3019.02,3019.07
ETHUSD,20251129,051400,3019.09,3020.04,3019.09,3020.04
ETHUSD,20251129,051500,3020.14,3020.38,3020.02,3020.02
ETHUSD,20251129,051600,3020.00,3020.14,3020.00,3020.12
ETHUSD,20251129,051700,3020.62,3022.52,3020.53,3020.53
ETHUSD,20251129,051800,3020.31,3020.31,3019.31,3020.21
ETHUSD,20251129,051900,3020.59,3020.90,3020.48,3020.69
ETHUSD,20251129,052000,3020.68,3020.88,3019.54,3019.54
ETHUSD,20251129,052100,3019.61,3020.00,3019.10,3019.12
ETHUSD,20251129,052200,3019.10,3020.79,3019.10,3020.79
ETHUSD,20251129,052300,3020.83,3021.59,3020.83,3021.52
ETHUSD,20251129,052400,3021.42,3021.79,3020.79,3020.79
ETHUSD,20251129,052500,3020.78,3020.88,3020.67,3020.88
ETHUSD,20251129,052600,3021.11,3022.81,3021.11,3022.69
ETHUSD,20251129,052700,3022.86,3023.62,3022.86,3022.98
ETHUSD,20251129,052800,3023.09,3023.27,3023.09,3023.23
ETHUSD,20251129,052900,3023.24,3027.96,3023.24,3027.96
ETHUSD,20251129,053000,3028.05,3028.38,3027.43,3028.14
ETHUSD,20251129,053100,3029.35,3031.62,3028.29,3030.96
ETHUSD,20251129,053200,3031.50,3031.69,3031.14,3031.69
ETHUSD,20251129,053300,3031.62,3031.62,3029.88,3029.90
ETHUSD,20251129,053400,3030.15,3030.40,3029.94,3030.30
ETHUSD,20251129,053500,3030.21,3030.40,3029.94,3030.19
ETHUSD,20251129,053600,3030.19,3031.61,3030.19,3031.50
ETHUSD,20251129,053700,3031.75,3032.88,3031.11,3031.11
ETHUSD,20251129,053800,3031.08,3031.67,3030.95,3031.64
ETHUSD,20251129,053900,3031.62,3031.62,3030.63,3030.63
ETHUSD,20251129,054000,3030.37,3030.37,3030.04,3030.06
ETHUSD,20251129,054100,3029.81,3029.89,3029.58,3029.63
ETHUSD,20251129,054200,3029.63,3029.78,3029.63,3029.78
ETHUSD,20251129,054300,3029.75,3030.46,3029.53,3029.53
ETHUSD,20251129,054400,3029.53,3030.78,3029.53,3030.78
ETHUSD,20251129,054500,3030.96,3030.96,3030.23,3030.23
ETHUSD,20251129,054600,3030.44,3032.49,3030.44,3032.49
ETHUSD,20251129,054700,3032.48,3032.55,3032.10,3032.46
ETHUSD,20251129,054800,3032.33,3032.83,3032.33,3032.62
ETHUSD,20251129,054900,3033.03,3033.04,3032.90,3032.90
ETHUSD,20251129,055000,3032.88,3032.88,3032.00,3032.50
ETHUSD,20251129,055100,3032.59,3033.41,3032.59,3033.33
ETHUSD,20251129,055200,3033.34,3033.81,3033.34,3033.78
ETHUSD,20251129,055300,3033.02,3033.86,3033.02,3033.83
ETHUSD,20251129,055400,3034.16,3034.42,3034.16,3034.42
ETHUSD,20251129,055500,3034.06,3034.06,3033.96,3033.96
ETHUSD,20251129,055600,3033.92,3034.19,3032.50,3032.82
ETHUSD,20251129,055700,3032.83,3033.27,3032.83,3033.21
ETHUSD,20251129,055800,3033.08,3033.75,3032.96,3033.75
ETHUSD,20251129,055900,3033.54,3033.54,3033.27,3033.27
ETHUSD,20251129,060000,3033.28,3043.77,3033.28,3040.08
ETHUSD,20251129,060100,3039.94,3040.33,3038.63,3038.63
ETHUSD,20251129,060200,3038.41,3038.41,3037.79,3037.79
ETHUSD,20251129,060300,3037.65,3037.65,3036.29,3036.29
ETHUSD,20251129,060400,3036.47,3036.95,3035.94,3035.94
ETHUSD,20251129,060500,3035.92,3035.92,3035.62,3035.62
ETHUSD,20251129,060600,3035.81,3036.07,3035.81,3036.00
ETHUSD,20251129,060700,3036.15,3037.00,3036.15,3036.96
ETHUSD,20251129,060800,3036.84,3036.84,3035.62,3035.62
ETHUSD,20251129,060900,3035.65,3035.98,3035.54,3035.98
ETHUSD,20251129,061000,3036.17,3036.19,3036.16,3036.17
ETHUSD,20251129,061100,3036.16,3036.17,3035.33,3035.33
ETHUSD,20251129,061200,3035.38,3036.12,3035.38,3036.12
ETHUSD,20251129,061300,3036.17,3036.19,3035.38,3035.39
ETHUSD,20251129,061400,3035.38,3036.11,3035.38,3036.10
ETHUSD,20251129,061500,3036.11,3036.11,3035.55,3035.55
ETHUSD,20251129,061600,3035.33,3036.00,3035.33,3035.96
ETHUSD,20251129,061700,3036.00,3036.07,3036.00,3036.03
ETHUSD,20251129,061800,3036.04,3036.92,3036.00,3036.90
ETHUSD,20251129,061900,3036.48,3036.48,3035.44,3036.14
ETHUSD,20251129,062000,3036.06,3037.93,3036.06,3037.92
ETHUSD,20251129,062100,3038.03,3039.44,3038.03,3038.48
ETHUSD,20251129,062200,3038.83,3039.38,3038.83,3038.84
ETHUSD,20251129,062300,3038.77,3038.77,3036.38,3036.38
ETHUSD,20251129,062400,3036.81,3037.21,3036.81,3036.88
ETHUSD,20251129,062500,3037.09,3037.32,3037.09,3037.32
ETHUSD,20251129,062600,3037.54,3039.04,3037.54,3038.68
ETHUSD,20251129,062700,3038.31,3039.20,3038.31,3039.20
ETHUSD,20251129,062800,3039.31,3039.31,3038.76,3038.76
ETHUSD,20251129,062900,3038.65,3039.13,3038.62,3039.13
ETHUSD,20251129,063000,3039.13,3039.15,3039.13,3039.13
ETHUSD,20251129,063100,3039.17,3039.59,3038.17,3038.90
ETHUSD,20251129,063200,3038.83,3038.90,3038.46,3038.60
ETHUSD,20251129,063300,3038.74,3038.74,3037.40,3037.40
ETHUSD,20251129,063400,3037.06,3037.06,3035.65,3035.65
ETHUSD,20251129,063500,3035.48,3035.48,3034.79,3035.00
ETHUSD,20251129,063600,3035.67,3042.25,3035.60,3040.90
ETHUSD,20251129,063700,3040.86,3040.86,3039.65,3039.65
ETHUSD,20251129,063800,3039.61,3039.61,3039.06,3039.06
ETHUSD,20251129,063900,3039.56,3039.56,3039.54,3039.56
ETHUSD,20251129,064000,3039.50,3039.50,3038.29,3038.29
ETHUSD,20251129,064100,3038.21,3038.27,3037.88,3037.88
ETHUSD,20251129,064200,3037.88,3037.88,3036.94,3036.94
ETHUSD,20251129,064300,3036.67,3036.67,3036.16,3036.16
ETHUSD,20251129,064400,3035.81,3035.81,3035.77,3035.77
ETHUSD,20251129,064500,3035.77,3036.29,3035.77,3035.99
ETHUSD,20251129,064600,3035.62,3035.69,3035.62,3035.69
ETHUSD,20251129,064700,3035.69,3036.26,3035.69,3036.25
ETHUSD,20251129,064800,3035.85,3035.85,3035.62,3035.65
ETHUSD,20251129,064900,3035.60,3035.60,3035.14,3035.19
ETHUSD,20251129,065000,3035.12,3035.19,3034.21,3034.21
ETHUSD,20251129,065100,3033.94,3033.94,3033.02,3033.02
ETHUSD,20251129,065200,3033.02,3033.02,3030.98,3030.98
ETHUSD,20251129,065300,3030.77,3031.94,3030.77,3031.73
ETHUSD,20251129,065400,3031.75,3031.75,3031.73,3031.73
ETHUSD,20251129,065500,3031.48,3031.48,3030.35,3031.29
ETHUSD,20251129,065600,3031.45,3032.09,3031.45,3031.84
ETHUSD,20251129,065700,3031.71,3032.00,3031.71,3031.98
ETHUSD,20251129,065800,3032.00,3032.00,3031.25,3031.29
ETHUSD,20251129,065900,3031.33,3031.33,3031.31,3031.31
ETHUSD,20251129,070000,3031.52,3032.21,3031.52,3032.21
ETHUSD,20251129,070100,3032.29,3032.50,3031.81,3031.90
ETHUSD,20251129,070200,3031.62,3031.62,3031.27,3031.27
ETHUSD,20251129,070300,3031.75,3032.27,3031.75,3032.17
ETHUSD,20251129,070400,3032.02,3032.31,3031.85,3032.31
ETHUSD,20251129,070500,3032.38,3032.90,3031.50,3031.52
ETHUSD,20251129,070600,3031.41,3032.68,3031.29,3032.64
ETHUSD,20251129,070700,3032.60,3033.00,3032.37,3032.85
ETHUSD,20251129,070800,3032.90,3033.71,3032.90,3033.71
ETHUSD,20251129,070900,3033.69,3033.86,3033.69,3033.86
ETHUSD,20251129,071000,3034.02,3034.57,3034.02,3034.57
ETHUSD,20251129,071100,3035.00,3036.06,3035.00,3035.50
ETHUSD,20251129,071200,3035.33,3036.23,3035.33,3036.23
ETHUSD,20251129,071300,3036.50,3037.39,3036.50,3037.10
ETHUSD,20251129,071400,3036.96,3037.12,3036.10,3036.10
ETHUSD,20251129,071500,3036.04,3036.04,3035.52,3035.52
ETHUSD,20251129,071600,3035.50,3035.98,3035.02,3035.02
ETHUSD,20251129,071700,3035.00,3035.02,3032.47,3032.47
ETHUSD,20251129,071800,3032.37,3032.74,3032.30,3032.63
ETHUSD,20251129,071900,3032.52,3032.52,3032.00,3032.28
ETHUSD,20251129,072000,3032.27,3033.02,3032.27,3032.27
ETHUSD,20251129,072100,3031.87,3031.87,3029.62,3029.99
ETHUSD,20251129,072200,3029.98,3029.98,3014.27,3014.94
ETHUSD,20251129,072300,3015.17,3017.89,3014.64,3014.79
ETHUSD,20251129,072400,3014.97,3015.25,3013.96,3014.63
ETHUSD,20251129,072500,3015.17,3017.51,3014.11,3014.56
ETHUSD,20251129,072600,3014.48,3016.58,3014.00,3016.58
ETHUSD,20251129,072700,3016.94,3017.14,3014.56,3015.50
ETHUSD,20251129,072800,3015.29,3016.52,3015.08,3015.42
ETHUSD,20251129,072900,3014.98,3015.56,3013.90,3014.38
ETHUSD,20251129,073000,3013.23,3014.27,3013.23,3013.66
ETHUSD,20251129,073100,3013.85,3015.27,3013.49,3013.49
ETHUSD,20251129,073200,3013.19,3013.65,3011.53,3012.35
ETHUSD,20251129,073300,3013.04,3015.65,3013.04,3015.65
ETHUSD,20251129,073400,3015.83,3016.06,3010.44,3010.75
ETHUSD,20251129,073500,3010.83,3011.54,2993.06,2995.97
ETHUSD,20251129,073600,2997.27,2999.36,2995.88,2998.59
ETHUSD,20251129,073700,2998.44,3001.77,2998.32,3000.52
ETHUSD,20251129,073800,3000.71,3005.19,3000.71,3003.90
ETHUSD,20251129,073900,3004.08,3006.50,3001.73,3002.66
ETHUSD,20251129,074000,3002.97,3003.12,3000.56,3002.33
ETHUSD,20251129,074100,3002.31,3004.41,3002.31,3004.06
ETHUSD,20251129,074200,3003.96,3005.08,3003.67,3004.85
ETHUSD,20251129,074300,3004.98,3007.00,3004.98,3005.96
ETHUSD,20251129,074400,3005.73,3007.68,3005.19,3007.53
ETHUSD,20251129,074500,3007.42,3007.42,3005.55,3005.58
ETHUSD,20251129,074600,3005.73,3007.62,3004.25,3004.84
ETHUSD,20251129,074700,3005.13,3007.17,3004.65,3006.88
ETHUSD,20251129,074800,3007.35,3008.98,3006.75,3006.92
ETHUSD,20251129,074900,3006.90,3008.12,3006.77,3006.88
ETHUSD,20251129,075000,3006.89,3007.56,3006.89,3007.27
ETHUSD,20251129,075100,3007.38,3007.88,3006.00,3006.48
ETHUSD,20251129,075200,3006.17,3006.17,3002.00,3003.31
ETHUSD,20251129,075300,3003.35,3003.35,3001.52,3002.59
ETHUSD,20251129,075400,3002.68,3004.34,3002.68,3004.34
ETHUSD,20251129,075500,3004.43,3004.47,3003.93,3003.93
ETHUSD,20251129,075600,3003.85,3004.27,3003.85,3004.27
ETHUSD,20251129,075700,3004.40,3006.10,3004.40,3006.10
ETHUSD,20251129,075800,3006.05,3008.38,3006.00,3008.38
ETHUSD,20251129,075900,3008.01,3008.40,3007.59,3007.65
ETHUSD,20251129,080000,3007.63,3007.63,3006.62,3006.63
ETHUSD,20251129,080100,3006.49,3007.25,3006.07,3007.23
ETHUSD,20251129,080200,3007.17,3008.42,3007.12,3007.58
ETHUSD,20251129,080300,3007.81,3009.17,3007.58,3008.94
ETHUSD,20251129,080400,3008.96,3008.96,3008.83,3008.83
ETHUSD,20251129,080500,3008.56,3008.56,3008.21,3008.21
ETHUSD,20251129,080600,3008.71,3008.81,3008.52,3008.52
ETHUSD,20251129,080700,3008.45,3008.45,3007.12,3007.17
ETHUSD,20251129,080800,3007.23,3008.52,3007.23,3007.60
ETHUSD,20251129,080900,3007.64,3008.91,3007.64,3008.35
ETHUSD,20251129,081000,3008.31,3008.31,3004.52,3004.52
ETHUSD,20251129,081100,3004.67,3007.00,3004.51,3007.00
ETHUSD,20251129,081200,3006.98,3007.48,3006.58,3007.25
ETHUSD,20251129,081300,3007.06,3008.36,3006.46,3008.36
ETHUSD,20251129,081400,3008.40,3011.88,3008.40,3010.69
ETHUSD,20251129,081500,3010.37,3010.69,3010.29,3010.69
ETHUSD,20251129,081600,3010.91,3013.31,3010.91,3013.31
ETHUSD,20251129,081700,3013.10,3013.50,3012.92,3013.50
ETHUSD,20251129,081800,3013.21,3013.21,3009.60,3010.85
ETHUSD,20251129,081900,3010.95,3011.75,3010.95,3011.67
ETHUSD,20251129,082000,3011.53,3011.71,3011.00,3011.19
ETHUSD,20251129,082100,3011.09,3011.21,3009.46,3011.04
ETHUSD,20251129,082200,3010.84,3010.84,3009.70,3009.90
ETHUSD,20251129,082300,3010.29,3010.96,3006.50,3007.33
ETHUSD,20251129,082400,3007.10,3007.25,3006.60,3006.60
ETHUSD,20251129,082500,3006.57,3007.21,3006.57,3007.19
ETHUSD,20251129,082600,3007.02,3008.77,3006.85,3008.77
ETHUSD,20251129,082700,3008.32,3008.32,3006.88,3006.88
ETHUSD,20251129,082800,3007.11,3008.08,3007.11,3008.02
ETHUSD,20251129,082900,3008.01,3008.05,3006.67,3006.67
ETHUSD,20251129,083000,3006.67,3007.58,3006.67,3007.58
ETHUSD,20251129,083100,3007.72,3008.85,3007.72,3008.35
ETHUSD,20251129,083200,3008.10,3008.10,3006.00,3006.00
ETHUSD,20251129,083300,3005.83,3006.90,3005.04,3006.38
ETHUSD,20251129,083400,3006.35,3006.35,3004.98,3004.98
ETHUSD,20251129,083500,3004.96,3004.96,3004.33,3004.54
ETHUSD,20251129,083600,3004.40,3006.02,3004.27,3005.38
ETHUSD,20251129,083700,3003.86,3004.12,3002.49,3004.06
ETHUSD,20251129,083800,3004.15,3004.19,2995.73,2997.67
ETHUSD,20251129,083900,2997.69,3000.81,2997.69,3000.16
ETHUSD,20251129,084000,3000.02,3000.79,3000.00,3000.00
ETHUSD,20251129,084100,2999.98,3000.38,2999.46,3000.16
ETHUSD,20251129,084200,3000.31,3000.94,3000.31,3000.94
ETHUSD,20251129,084300,3001.10,3001.10,3000.40,3000.63
ETHUSD,20251129,084400,3000.69,3001.36,3000.19,3001.36
ETHUSD,20251129,084500,3001.67,3002.94,3001.67,3001.69
ETHUSD,20251129,084600,3001.85,3002.02,3000.81,3000.81
ETHUSD,20251129,084700,3001.08,3003.06,3001.08,3003.06
ETHUSD,20251129,084800,3003.10,3003.10,3001.08,3001.15
ETHUSD,20251129,084900,3001.31,3002.00,3001.31,3001.98
ETHUSD,20251129,085000,3001.91,3001.91,3000.79,3000.88
ETHUSD,20251129,085100,3001.06,3001.25,3000.62,3000.62
ETHUSD,20251129,085200,3000.92,3003.23,3000.92,3003.23
ETHUSD,20251129,085300,3003.33,3003.75,3002.46,3003.75
ETHUSD,20251129,085400,3003.61,3004.13,3002.50,3002.79
ETHUSD,20251129,085500,3002.02,3003.68,3002.02,3003.60
ETHUSD,20251129,085600,3003.73,3004.71,3003.54,3004.15
ETHUSD,20251129,085700,3004.33,3006.00,3004.33,3005.81
ETHUSD,20251129,085800,3005.95,3005.95,3004.90,3004.90
ETHUSD,20251129,085900,3004.84,3004.96,3004.00,3004.96
ETHUSD,20251129,090000,3004.88,3004.88,3003.51,3003.78
ETHUSD,20251129,090100,3003.75,3003.75,3002.13,3002.45
ETHUSD,20251129,090200,3002.69,3002.92,3001.73,3002.12
ETHUSD,20251129,090300,3002.19,3002.19,3000.21,3000.22
ETHUSD,20251129,090400,3000.46,3001.27,3000.13,3000.60
ETHUSD,20251129,090500,3000.46,3001.08,3000.04,3001.04
ETHUSD,20251129,090600,3001.23,3002.09,3001.23,3002.09
ETHUSD,20251129,090700,3002.12,3006.16,3002.12,3006.16
ETHUSD,20251129,090800,3006.00,3007.63,3004.95,3004.95
ETHUSD,20251129,090900,3004.88,3006.15,3004.88,3005.78
ETHUSD,20251129,091000,3005.73,3005.73,3003.98,3004.52
ETHUSD,20251129,091100,3004.39,3006.59,3004.04,3006.59
ETHUSD,20251129,091200,3006.64,3008.00,3006.64,3007.30
ETHUSD,20251129,091300,3007.12,3008.02,3006.10,3006.46
ETHUSD,20251129,091400,3006.49,3006.88,3006.13,3006.23
ETHUSD,20251129,091500,3006.29,3006.35,3005.98,3005.98
ETHUSD,20251129,091600,3005.79,3007.58,3005.62,3006.56
ETHUSD,20251129,091700,3006.52,3007.17,3005.46,3007.17
ETHUSD,20251129,091800,3007.40,3008.53,3007.40,3008.46
ETHUSD,20251129,091900,3008.58,3009.45,3008.58,3009.06
ETHUSD,20251129,092000,3008.96,3008.96,3005.50,3005.54
ETHUSD,20251129,092100,3005.50,3006.56,3005.50,3006.56
ETHUSD,20251129,092200,3006.58,3007.68,3006.56,3007.57
ETHUSD,20251129,092300,3007.81,3010.39,3007.81,3010.10
ETHUSD,20251129,092400,3009.89,3010.47,3008.48,3009.21
ETHUSD,20251129,092500,3009.12,3009.47,3007.88,3008.63
ETHUSD,20251129,092600,3008.79,3009.13,3007.75,3007.94
ETHUSD,20251129,092700,3007.98,3008.69,3007.98,3008.60
ETHUSD,20251129,092800,3007.96,3007.98,3006.77,3006.77
ETHUSD,20251129,092900,3006.80,3007.11,3006.77,3006.77
ETHUSD,20251129,093000,3006.64,3006.64,3004.96,3004.96
ETHUSD,20251129,093100,3005.17,3005.87,3004.23,3004.58
ETHUSD,20251129,093200,3004.32,3004.71,3002.71,3002.85
ETHUSD,20251129,093300,3003.10,3004.62,3003.10,3004.62
ETHUSD,20251129,093400,3004.75,3005.79,3004.75,3005.65
ETHUSD,20251129,093500,3005.80,3007.49,3005.65,3007.49
ETHUSD,20251129,093600,3007.76,3007.85,3006.06,3006.82
ETHUSD,20251129,093700,3007.24,3007.90,3007.24,3007.56
ETHUSD,20251129,093800,3007.73,3007.90,3006.50,3007.75
ETHUSD,20251129,093900,3007.79,3008.44,3007.77,3008.02
ETHUSD,20251129,094000,3007.90,3007.90,3006.43,3006.60
ETHUSD,20251129,094100,3006.81,3007.10,3004.72,3004.94
ETHUSD,20251129,094200,3005.41,3006.50,3005.41,3006.50
ETHUSD,20251129,094300,3006.35,3007.69,3006.29,3007.50
ETHUSD,20251129,094400,3007.40,3007.69,3006.64,3006.65
ETHUSD,20251129,094500,3006.32,3006.32,3005.87,3005.87
ETHUSD,20251129,094600,3006.10,3006.62,3006.10,3006.41
ETHUSD,20251129,094700,3006.38,3006.38,3005.71,3006.02
ETHUSD,20251129,094800,3006.31,3007.69,3006.00,3006.00
ETHUSD,20251129,094900,3006.10,3006.43,3005.96,3006.33
ETHUSD,20251129,095000,3006.23,3006.23,3004.69,3004.69
ETHUSD,20251129,095100,3004.62,3006.48,3004.57,3006.32
ETHUSD,20251129,095200,3006.23,3006.96,3006.23,3006.75
ETHUSD,20251129,095300,3006.88,3007.00,3006.88,3007.00
ETHUSD,20251129,095400,3007.02,3007.02,3005.11,3005.23
ETHUSD,20251129,095500,3005.10,3006.04,3005.06,3005.67
ETHUSD,20251129,095600,3005.79,3006.23,3005.79,3006.23
ETHUSD,20251129,095700,3006.26,3006.83,3006.26,3006.35
ETHUSD,20251129,095800,3006.36,3006.79,3006.35,3006.79
ETHUSD,20251129,095900,3007.44,3007.46,3007.44,3007.44
ETHUSD,20251129,100000,3006.62,3007.29,3006.52,3007.29
ETHUSD,20251129,100100,3007.83,3008.67,3007.83,3008.67
ETHUSD,20251129,100200,3008.81,3008.96,3007.79,3007.88
ETHUSD,20251129,100300,3007.51,3007.83,3005.75,3007.29
ETHUSD,20251129,100400,3007.56,3007.60,3006.44,3006.44
ETHUSD,20251129,100500,3006.75,3009.02,3006.75,3008.67
ETHUSD,20251129,100600,3008.97,3009.40,3007.28,3007.28
ETHUSD,20251129,100700,3006.65,3007.25,3006.65,3007.25
ETHUSD,20251129,100800,3007.82,3008.46,3005.00,3005.00
ETHUSD,20251129,100900,3005.08,3005.17,3003.64,3003.64
ETHUSD,20251129,101000,3003.63,3004.98,3002.83,3004.50
ETHUSD,20251129,101100,3004.59,3005.69,3004.59,3005.69
ETHUSD,20251129,101200,3006.00,3006.90,3006.00,3006.38
ETHUSD,20251129,101300,3006.37,3006.56,3006.37,3006.56
ETHUSD,20251129,101400,3006.59,3006.62,3005.37,3005.37
ETHUSD,20251129,101500,3005.37,3005.37,3005.37,3005.37
ETHUSD,20251129,101600,3005.90,3005.90,3004.62,3005.21
ETHUSD,20251129,101700,3005.33,3006.39,3005.33,3006.00
ETHUSD,20251129,101800,3006.07,3006.56,3005.41,3005.41
ETHUSD,20251129,101900,3005.25,3005.38,3004.27,3005.04
ETHUSD,20251129,102000,3005.30,3005.80,3004.85,3004.85
ETHUSD,20251129,102100,3004.58,3004.58,3002.50,3002.62
ETHUSD,20251129,102200,3002.84,3003.36,3002.84,3003.29
ETHUSD,20251129,102300,3002.88,3003.29,3002.08,3002.21
ETHUSD,20251129,102400,3002.31,3002.81,3002.21,3002.77
ETHUSD,20251129,102500,3002.83,3002.83,3002.19,3002.19
ETHUSD,20251129,102600,3002.69,3003.79,3002.69,3003.79
ETHUSD,20251129,102700,3003.79,3003.79,3003.33,3003.33
ETHUSD,20251129,102800,3003.42,3003.78,3003.42,3003.77
ETHUSD,20251129,102900,3003.47,3003.47,3000.54,3000.54
ETHUSD,20251129,103000,3001.25,3001.67,3000.48,3000.48
ETHUSD,20251129,103100,3000.17,3000.17,2999.32,2999.88
ETHUSD,20251129,103200,2999.94,3000.06,2997.92,2997.92
ETHUSD,20251129,103300,2998.21,2999.85,2997.44,2999.65
ETHUSD,20251129,103400,2999.66,3001.71,2999.66,3001.00
ETHUSD,20251129,103500,3000.75,3000.86,2999.83,2999.83
ETHUSD,20251129,103600,2999.42,2999.54,2998.12,2999.54
ETHUSD,20251129,103700,2999.50,3000.98,2999.50,3000.32
ETHUSD,20251129,103800,3000.83,3002.62,3000.83,3002.62
ETHUSD,20251129,103900,3002.60,3002.66,3001.81,3002.66
ETHUSD,20251129,104000,3002.79,3003.10,3002.00,3002.15
ETHUSD,20251129,104100,3002.25,3002.85,3001.79,3002.08
ETHUSD,20251129,104200,3002.10,3003.05,3001.88,3002.94
ETHUSD,20251129,104300,3003.02,3003.46,3002.93,3002.93
ETHUSD,20251129,104400,3002.92,3002.92,3002.48,3002.48
ETHUSD,20251129,104500,3002.48,3002.81,3002.48,3002.80
ETHUSD,20251129,104600,3002.83,3003.52,3002.71,3003.31
ETHUSD,20251129,104700,3002.83,3003.02,3002.60,3003.02
ETHUSD,20251129,104800,3002.29,3002.29,3001.58,3002.04
ETHUSD,20251129,104900,3002.41,3002.91,3002.41,3002.88
ETHUSD,20251129,105000,3002.89,3002.97,3002.88,3002.94
ETHUSD,20251129,105100,3003.15,3003.21,3002.94,3002.94
ETHUSD,20251129,105200,3002.99,3004.83,3002.99,3004.83
ETHUSD,20251129,105300,3004.71,3004.71,3003.65,3003.65
ETHUSD,20251129,105400,3003.34,3004.29,3003.18,3004.25
ETHUSD,20251129,105500,3004.21,3004.21,3002.94,3002.94
ETHUSD,20251129,105600,3003.03,3003.17,3002.20,3002.20
ETHUSD,20251129,105700,3001.94,3001.95,3001.94,3001.94
ETHUSD,20251129,105800,3001.61,3002.02,3001.29,3002.02
ETHUSD,20251129,105900,3002.20,3002.20,3000.68,3000.68
ETHUSD,20251129,110000,3000.72,3001.04,3000.72,3001.04
ETHUSD,20251129,110100,3000.95,3001.54,3000.85,3001.17
ETHUSD,20251129,110200,3001.31,3001.31,3000.54,3000.79
ETHUSD,20251129,110300,3000.67,3001.20,3000.54,3001.20
ETHUSD,20251129,110400,3001.54,3002.36,3001.54,3001.89
ETHUSD,20251129,110500,3001.88,3001.88,3000.92,3000.92
ETHUSD,20251129,110600,3000.81,3001.50,3000.35,3001.50
ETHUSD,20251129,110700,3001.42,3001.82,3000.69,3001.29
ETHUSD,20251129,110800,3001.28,3001.96,2999.39,2999.50
ETHUSD,20251129,110900,2999.52,2999.60,2997.00,2997.00
ETHUSD,20251129,111000,2997.33,2998.80,2997.33,2998.50
ETHUSD,20251129,111100,2998.59,2999.18,2998.59,2999.18
ETHUSD,20251129,111200,2999.62,3002.29,2999.62,3002.29
ETHUSD,20251129,111300,3002.58,3002.58,3001.79,3002.19
ETHUSD,20251129,111400,3001.81,3001.81,3000.46,3000.46
ETHUSD,20251129,111500,3000.44,3000.96,3000.12,3000.40
ETHUSD,20251129,111600,3000.90,3002.48,3000.90,3002.15
ETHUSD,20251129,111700,3001.73,3001.73,2999.82,2999.82
ETHUSD,20251129,111800,2999.34,2999.81,2998.69,2999.30
ETHUSD,20251129,111900,2999.25,2999.25,2995.79,2996.33
ETHUSD,20251129,112000,2996.52,2997.31,2992.94,2993.62
ETHUSD,20251129,112100,2993.70,2993.77,2986.81,2990.91
ETHUSD,20251129,112200,2990.54,2993.46,2989.50,2993.46
ETHUSD,20251129,112300,2993.56,2994.39,2992.69,2993.31
ETHUSD,20251129,112400,2993.27,2997.89,2993.25,2997.52
ETHUSD,20251129,112500,2997.29,2999.04,2996.94,2999.04
ETHUSD,20251129,112600,2999.32,3002.04,2999.32,3001.54
ETHUSD,20251129,112700,3001.65,3002.44,3001.14,3001.40
ETHUSD,20251129,112800,3001.55,3003.90,3001.55,3001.81
ETHUSD,20251129,112900,3002.65,3003.85,3001.68,3002.54
ETHUSD,20251129,113000,3003.16,3005.45,3003.16,3004.56
ETHUSD,20251129,113100,3003.25,3006.12,3001.86,3006.12
ETHUSD,20251129,113200,3005.98,3006.42,3003.43,3003.43
ETHUSD,20251129,113300,3003.66,3005.00,3002.87,3004.13
ETHUSD,20251129,113400,3003.98,3004.32,3003.13,3004.21
ETHUSD,20251129,113500,3004.13,3004.13,3003.63,3003.63
ETHUSD,20251129,113600,3003.62,3004.21,3003.61,3003.96
ETHUSD,20251129,113700,3003.72,3004.50,3003.21,3004.04
ETHUSD,20251129,113800,3004.35,3004.35,3002.90,3003.02
ETHUSD,20251129,113900,3002.73,3003.37,3002.46,3003.37
ETHUSD,20251129,114000,3003.15,3003.81,3003.11,3003.11
ETHUSD,20251129,114100,3002.94,3002.98,3001.83,3001.83
ETHUSD,20251129,114200,3001.65,3002.44,3001.65,3002.35
ETHUSD,20251129,114300,3002.46,3002.46,3002.04,3002.04
ETHUSD,20251129,114400,3001.90,3003.10,3001.61,3003.10
ETHUSD,20251129,114500,3002.62,3002.62,3001.69,3001.69
ETHUSD,20251129,114600,3001.65,3001.94,3001.51,3001.75
ETHUSD,20251129,114700,3001.90,3002.75,3001.38,3001.38
ETHUSD,20251129,114800,3001.06,3001.40,3000.21,3000.50
ETHUSD,20251129,114900,3000.49,3000.49,2998.70,2998.70
ETHUSD,20251129,115000,2998.55,2998.55,2997.94,2997.96
ETHUSD,20251129,115100,2997.95,2998.19,2997.94,2998.17
ETHUSD,20251129,115200,2998.25,2998.50,2998.17,2998.31
ETHUSD,20251129,115300,2998.58,2999.25,2998.58,2999.25
ETHUSD,20251129,115400,2999.63,3000.12,2998.56,2998.56
ETHUSD,20251129,115500,2998.50,2998.67,2997.96,2997.96
ETHUSD,20251129,115600,2997.66,2998.36,2997.29,2998.36
ETHUSD,20251129,115700,2998.27,2998.27,2997.35,2997.58
ETHUSD,20251129,115800,2997.76,2997.94,2997.58,2997.58
ETHUSD,20251129,115900,2997.48,2997.48,2996.98,2996.98
ETHUSD,20251129,120000,2996.98,2996.98,2996.31,2996.31
ETHUSD,20251129,120100,2996.14,2996.76,2995.11,2996.75
ETHUSD,20251129,120200,2996.30,2999.35,2996.30,2998.62
ETHUSD,20251129,120300,2998.65,2999.37,2998.65,2999.17
ETHUSD,20251129,120400,2999.37,2999.37,2999.09,2999.09
ETHUSD,20251129,120500,2999.08,2999.92,2998.81,2998.81
ETHUSD,20251129,120600,2998.71,2998.71,2994.18,2994.18
ETHUSD,20251129,120700,2994.38,2994.88,2994.27,2994.27
ETHUSD,20251129,120800,2993.99,2993.99,2991.69,2992.56
ETHUSD,20251129,120900,2992.72,2992.79,2991.21,2992.68
ETHUSD,20251129,121000,2992.81,2994.80,2992.81,2993.79
ETHUSD,20251129,121100,2994.14,2996.71,2994.14,2996.54
ETHUSD,20251129,121200,2996.94,2997.90,2996.71,2997.90
ETHUSD,20251129,121300,2997.81,2998.40,2997.81,2998.40
ETHUSD,20251129,121400,2998.06,2998.21,2997.46,2997.46
ETHUSD,20251129,121500,2997.31,2997.31,2996.81,2997.00
ETHUSD,20251129,121600,2997.13,2997.71,2997.13,2997.54
ETHUSD,20251129,121700,2997.04,2997.04,2993.93,2994.47
ETHUSD,20251129,121800,2993.83,2993.83,2993.25,2993.48
ETHUSD,20251129,121900,2993.61,2994.02,2993.61,2994.02
ETHUSD,20251129,122000,2994.02,2994.02,2992.62,2992.62
ETHUSD,20251129,122100,2993.06,2993.06,2992.73,2992.73
ETHUSD,20251129,122200,2993.75,2994.87,2993.53,2994.87
ETHUSD,20251129,122300,2995.69,2996.12,2995.46,2995.46
ETHUSD,20251129,122400,2995.42,2995.58,2995.38,2995.58
ETHUSD,20251129,122500,2995.67,2995.98,2995.18,2995.18
ETHUSD,20251129,122600,2995.08,2995.08,2994.00,2994.31
ETHUSD,20251129,122700,2994.35,2995.33,2994.35,2995.33
ETHUSD,20251129,122800,2995.33,2995.33,2995.33,2995.33
ETHUSD,20251129,122900,2995.33,2995.50,2995.33,2995.50
ETHUSD,20251129,123000,2995.60,2995.85,2995.60,2995.85
ETHUSD,20251129,123100,2995.55,2995.83,2995.10,2995.83
ETHUSD,20251129,123200,2995.89,2996.01,2994.62,2994.62
ETHUSD,20251129,123300,2994.89,2995.79,2994.48,2995.79
ETHUSD,20251129,123400,2995.76,2996.48,2995.33,2996.48
ETHUSD,20251129,123500,2996.49,2997.98,2996.49,2997.98
ETHUSD,20251129,123600,2997.99,2998.00,2997.15,2997.17
ETHUSD,20251129,123700,2997.42,2998.40,2997.42,2998.02
ETHUSD,20251129,123800,2997.99,2998.71,2997.99,2998.27
ETHUSD,20251129,123900,2997.86,2998.65,2997.41,2998.65
ETHUSD,20251129,124000,2999.02,2999.37,2999.02,2999.37
ETHUSD,20251129,124100,2999.37,2999.91,2999.19,2999.65
ETHUSD,20251129,124200,2999.41,2999.58,2999.21,2999.35
ETHUSD,20251129,124300,2999.23,3000.79,2999.23,3000.79
ETHUSD,20251129,124400,3000.80,3000.80,2999.67,2999.67
ETHUSD,20251129,124500,2999.60,2999.60,2999.15,2999.15
ETHUSD,20251129,124600,2999.26,2999.37,2999.26,2999.37
ETHUSD,20251129,124700,2999.37,2999.37,2997.26,2997.26
ETHUSD,20251129,124800,2997.15,2998.67,2997.15,2998.67
ETHUSD,20251129,124900,2999.41,2999.88,2999.19,2999.65
ETHUSD,20251129,125000,2999.65,2999.65,2999.65,2999.65
ETHUSD,20251129,125100,2999.77,2999.88,2999.50,2999.50
ETHUSD,20251129,125200,2999.50,2999.88,2998.23,2998.23
ETHUSD,20251129,125300,2998.32,2998.65,2998.32,2998.50
ETHUSD,20251129,125400,2998.46,2998.67,2998.40,2998.67
ETHUSD,20251129,125500,2998.68,2999.52,2998.68,2999.37
ETHUSD,20251129,125600,2999.58,2999.90,2998.65,2998.65
ETHUSD,20251129,125700,2998.67,2999.00,2998.67,2999.00
ETHUSD,20251129,125800,2999.37,2999.62,2999.37,2999.62
ETHUSD,20251129,125900,2999.27,2999.27,2999.27,2999.27
ETHUSD,20251129,130000,2999.27,2999.27,2998.83,2998.83
ETHUSD,20251129,130100,2998.67,2998.67,2998.21,2998.21
ETHUSD,20251129,130200,2998.10,2999.00,2997.77,2999.00
ETHUSD,20251129,130300,2999.12,2999.63,2999.12,2999.62
ETHUSD,20251129,130400,2999.84,2999.84,2999.84,2999.84
ETHUSD,20251129,130500,2999.65,3000.40,2999.65,3000.40
ETHUSD,20251129,130600,3000.43,3000.78,3000.43,3000.78
ETHUSD,20251129,130700,3000.88,3001.10,3000.88,3001.10
ETHUSD,20251129,130800,3001.00,3001.25,3000.90,3001.25
ETHUSD,20251129,130900,3000.79,3000.98,3000.23,3000.25
ETHUSD,20251129,131000,3000.21,3000.96,3000.21,3000.71
ETHUSD,20251129,131100,3000.60,3000.60,2999.69,2999.69
ETHUSD,20251129,131200,2999.67,2999.67,2998.13,2998.13
ETHUSD,20251129,131300,2998.03,2998.38,2995.27,2995.27
ETHUSD,20251129,131400,2995.25,2995.82,2995.13,2995.82
ETHUSD,20251129,131500,2996.00,2996.00,2993.90,2994.07
ETHUSD,20251129,131600,2994.06,2995.43,2993.08,2993.08
ETHUSD,20251129,131700,2993.04,2994.58,2992.91,2994.44
ETHUSD,20251129,131800,2994.46,2995.21,2993.46,2993.46
ETHUSD,20251129,131900,2993.67,2993.90,2992.10,2992.19
ETHUSD,20251129,132000,2992.45,2993.44,2992.45,2993.44
ETHUSD,20251129,132100,2994.04,2995.50,2994.04,2995.50
ETHUSD,20251129,132200,2995.48,2995.48,2993.68,2993.68
ETHUSD,20251129,132300,2993.67,2994.88,2992.50,2992.56
ETHUSD,20251129,132400,2992.60,2993.25,2992.07,2992.07
ETHUSD,20251129,132500,2991.88,2993.05,2991.69,2992.62
ETHUSD,20251129,132600,2992.77,2993.49,2992.77,2993.49
ETHUSD,20251129,132700,2993.40,2993.40,2993.04,2993.31
ETHUSD,20251129,132800,2993.66,2995.46,2993.66,2995.14
ETHUSD,20251129,132900,2994.92,2995.12,2994.00,2994.17
ETHUSD,20251129,133000,2994.23,2994.31,2994.23,2994.31
ETHUSD,20251129,133100,2994.11,2994.32,2993.40,2993.40
ETHUSD,20251129,133200,2993.26,2993.79,2993.12,2993.79
ETHUSD,20251129,133300,2994.11,2995.73,2994.11,2995.73
ETHUSD,20251129,133400,2995.90,2996.38,2995.90,2996.38
ETHUSD,20251129,133500,2996.30,2996.30,2995.96,2996.00
ETHUSD,20251129,133600,2995.96,2995.96,2994.77,2995.00
ETHUSD,20251129,133700,2994.92,2994.92,2992.71,2992.71
ETHUSD,20251129,133800,2992.77,2994.00,2992.77,2993.92
ETHUSD,20251129,133900,2993.93,2995.98,2993.93,2995.83
ETHUSD,20251129,134000,2995.83,2995.85,2995.52,2995.52
ETHUSD,20251129,134100,2995.53,2996.57,2995.52,2996.57
ETHUSD,20251129,134200,2996.52,2997.25,2996.52,2996.85
ETHUSD,20251129,134300,2996.81,2996.81,2995.81,2995.81
ETHUSD,20251129,134400,2995.98,2997.21,2995.98,2997.21
ETHUSD,20251129,134500,2997.23,2997.44,2997.23,2997.44
ETHUSD,20251129,134600,2997.02,2997.12,2997.02,2997.06
ETHUSD,20251129,134700,2996.78,2996.78,2996.04,2996.14
ETHUSD,20251129,134800,2996.25,2998.67,2996.25,2998.50
ETHUSD,20251129,134900,2998.58,2998.83,2997.71,2997.71
ETHUSD,20251129,135000,2997.27,2997.27,2996.81,2996.81
ETHUSD,20251129,135100,2996.20,2996.99,2996.18,2996.92
ETHUSD,20251129,135200,2996.92,2996.92,2996.92,2996.92
ETHUSD,20251129,135300,2996.93,2999.35,2996.93,2999.35
ETHUSD,20251129,135400,2999.00,2999.00,2997.94,2997.94
ETHUSD,20251129,135500,2997.88,2997.88,2997.50,2997.85
ETHUSD,20251129,135600,2997.87,2997.88,2997.62,2997.65
ETHUSD,20251129,135700,2997.58,2997.58,2997.44,2997.46
ETHUSD,20251129,135800,2997.44,2997.44,2996.71,2996.71
ETHUSD,20251129,135900,2996.71,2996.71,2996.71,2996.71
ETHUSD,20251129,140000,2996.73,2996.75,2996.21,2996.21
ETHUSD,20251129,140100,2996.11,2996.11,2995.35,2995.69
ETHUSD,20251129,140200,2995.84,2996.27,2995.84,2996.27
ETHUSD,20251129,140300,2996.29,2996.29,2995.63,2995.63
ETHUSD,20251129,140400,2996.03,2996.03,2995.12,2995.12
ETHUSD,20251129,140500,2995.48,2996.77,2995.48,2996.77
ETHUSD,20251129,140600,2997.12,2998.02,2997.12,2998.02
ETHUSD,20251129,140700,2998.00,2998.00,2996.50,2996.50
ETHUSD,20251129,140800,2996.31,2996.31,2995.17,2995.79
ETHUSD,20251129,140900,2995.68,2996.19,2995.52,2995.90
ETHUSD,20251129,141000,2995.44,2995.44,2993.58,2993.58
ETHUSD,20251129,141100,2993.46,2995.75,2993.46,2995.75
ETHUSD,20251129,141200,2995.92,2995.92,2995.63,2995.63
ETHUSD,20251129,141300,2995.62,2995.62,2994.11,2994.14
ETHUSD,20251129,141400,2994.00,2994.17,2994.00,2994.17
ETHUSD,20251129,141500,2994.08,2994.08,2993.81,2993.81
ETHUSD,20251129,141600,2993.90,2994.13,2993.33,2993.33
ETHUSD,20251129,141700,2993.43,2993.52,2991.56,2992.90
ETHUSD,20251129,141800,2993.48,2994.06,2993.30,2993.33
ETHUSD,20251129,141900,2993.65,2994.23,2993.35,2993.64
ETHUSD,20251129,142000,2993.56,2994.32,2993.56,2994.31
ETHUSD,20251129,142100,2994.35,2996.17,2994.00,2996.17
ETHUSD,20251129,142200,2996.29,2996.64,2995.02,2995.02
ETHUSD,20251129,142300,2994.92,2994.92,2994.06,2994.46
ETHUSD,20251129,142400,2994.40,2994.69,2994.40,2994.69
ETHUSD,20251129,142500,2994.73,2994.73,2994.21,2994.46
ETHUSD,20251129,142600,2994.50,2995.51,2994.46,2995.51
ETHUSD,20251129,142700,2995.80,2996.38,2995.56,2995.56
ETHUSD,20251129,142800,2995.70,2995.83,2995.70,2995.83
ETHUSD,20251129,142900,2995.94,2997.46,2995.94,2997.44
ETHUSD,20251129,143000,2997.48,2999.22,2997.48,2998.79
ETHUSD,20251129,143100,2998.75,2999.88,2998.65,2999.88
ETHUSD,20251129,143200,3000.05,3000.45,2999.44,2999.50
ETHUSD,20251129,143300,2999.63,2999.81,2998.94,2998.94
ETHUSD,20251129,143400,2998.95,3000.06,2998.95,3000.06
ETHUSD,20251129,143500,2999.92,3000.00,2999.52,3000.00
ETHUSD,20251129,143600,2999.74,2999.74,2997.45,2997.48
ETHUSD,20251129,143700,2997.43,2998.15,2997.38,2998.15
ETHUSD,20251129,143800,2998.13,2998.13,2998.13,2998.13
ETHUSD,20251129,143900,2997.73,2997.73,2996.23,2997.52
ETHUSD,20251129,144000,2997.59,2998.10,2997.59,2998.10
ETHUSD,20251129,144100,2998.12,2998.76,2998.12,2998.19
ETHUSD,20251129,144200,2998.17,2998.98,2997.87,2998.98
ETHUSD,20251129,144300,2999.37,2999.73,2998.86,2998.86
ETHUSD,20251129,144400,2998.72,2998.72,2998.65,2998.65
ETHUSD,20251129,144500,2998.62,2998.62,2998.46,2998.46
ETHUSD,20251129,144600,2998.19,2998.84,2998.19,2998.84
ETHUSD,20251129,144700,2998.81,2999.00,2998.32,2998.33
ETHUSD,20251129,144800,2998.37,2999.37,2998.37,2999.37
ETHUSD,20251129,144900,2999.19,2999.37,2999.01,2999.37
ETHUSD,20251129,145000,2999.52,2999.67,2999.52,2999.65
ETHUSD,20251129,145100,2999.65,3000.23,2999.65,3000.23
ETHUSD,20251129,145200,3000.35,3000.48,2999.25,2999.54
ETHUSD,20251129,145300,2999.66,3000.94,2999.66,3000.94
ETHUSD,20251129,145400,3000.63,3000.63,2999.70,2999.71
ETHUSD,20251129,145500,2999.65,2999.65,2999.58,2999.58
ETHUSD,20251129,145600,2999.58,2999.58,2999.20,2999.29
ETHUSD,20251129,145700,2999.35,2999.35,2998.67,2998.67
ETHUSD,20251129,145800,2998.69,2998.80,2998.08,2998.08
ETHUSD,20251129,145900,2998.01,2998.01,2996.75,2996.94
ETHUSD,20251129,150000,2996.96,2997.46,2996.96,2997.40
ETHUSD,20251129,150100,2997.50,2997.77,2996.25,2996.25
ETHUSD,20251129,150200,2995.91,2996.23,2995.56,2995.62
ETHUSD,20251129,150300,2995.64,2995.65,2994.96,2994.96
ETHUSD,20251129,150400,2994.81,2994.88,2994.08,2994.76
ETHUSD,20251129,150500,2994.78,2994.96,2994.00,2994.73
ETHUSD,20251129,150600,2994.67,2995.40,2994.67,2995.06
ETHUSD,20251129,150700,2994.88,2994.88,2993.77,2994.18
ETHUSD,20251129,150800,2994.27,2994.88,2994.27,2994.74
ETHUSD,20251129,150900,2994.66,2994.66,2993.62,2993.99
ETHUSD,20251129,151000,2993.83,2994.17,2993.23,2993.25
ETHUSD,20251129,151100,2993.21,2993.23,2991.78,2992.15
ETHUSD,20251129,151200,2992.25,2992.62,2992.25,2992.50
ETHUSD,20251129,151300,2992.62,2993.96,2992.62,2993.96
ETHUSD,20251129,151400,2993.80,2993.94,2993.60,2993.94
ETHUSD,20251129,151500,2994.02,2994.74,2994.02,2994.74
ETHUSD,20251129,151600,2994.88,2995.75,2994.88,2995.73
ETHUSD,20251129,151700,2995.62,2995.62,2994.79,2994.79
ETHUSD,20251129,151800,2994.71,2994.71,2993.52,2993.52
ETHUSD,20251129,151900,2993.48,2994.81,2993.46,2994.15
ETHUSD,20251129,152000,2994.29,2994.29,2992.81,2992.81
ETHUSD,20251129,152100,2992.70,2994.81,2992.48,2994.81
ETHUSD,20251129,152200,2995.04,2995.48,2995.04,2995.44
ETHUSD,20251129,152300,2995.27,2995.27,2994.39,2994.88
ETHUSD,20251129,152400,2994.56,2994.56,2994.06,2994.06
ETHUSD,20251129,152500,2994.23,2994.40,2994.23,2994.40
ETHUSD,20251129,152600,2994.83,2994.90,2994.81,2994.81
ETHUSD,20251129,152700,2994.66,2995.16,2994.61,2994.61
ETHUSD,20251129,152800,2994.12,2994.25,2994.10,2994.25
ETHUSD,20251129,152900,2994.33,2994.52,2994.33,2994.45
ETHUSD,20251129,153000,2994.44,2994.58,2993.87,2993.87
ETHUSD,20251129,153100,2994.18,2994.88,2994.18,2994.70
ETHUSD,20251129,153200,2994.36,2994.36,2993.15,2993.62
ETHUSD,20251129,153300,2993.61,2994.40,2993.50,2994.40
ETHUSD,20251129,153400,2994.44,2994.88,2994.44,2994.44
ETHUSD,20251129,153500,2994.47,2995.67,2992.33,2992.35
ETHUSD,20251129,153600,2992.50,2992.65,2991.72,2992.45
ETHUSD,20251129,153700,2992.38,2993.67,2992.23,2992.23
ETHUSD,20251129,153800,2992.19,2992.75,2991.54,2992.56
ETHUSD,20251129,153900,2992.45,2992.54,2991.88,2992.48
ETHUSD,20251129,154000,2992.59,2992.79,2991.65,2991.65
ETHUSD,20251129,154100,2991.43,2991.43,2990.56,2990.88
ETHUSD,20251129,154200,2990.74,2990.74,2989.25,2989.25
ETHUSD,20251129,154300,2989.24,2989.95,2989.12,2989.57
ETHUSD,20251129,154400,2989.65,2990.00,2987.82,2990.00
ETHUSD,20251129,154500,2990.21,2991.96,2990.21,2990.96
ETHUSD,20251129,154600,2990.82,2990.82,2989.13,2989.13
ETHUSD,20251129,154700,2989.08,2990.77,2988.23,2990.46
ETHUSD,20251129,154800,2990.42,2992.44,2990.35,2991.62
ETHUSD,20251129,154900,2991.79,2994.34,2991.56,2993.31
ETHUSD,20251129,155000,2993.12,2994.83,2993.10,2994.29
ETHUSD,20251129,155100,2994.15,2994.15,2991.85,2991.85
ETHUSD,20251129,155200,2991.83,2992.21,2990.81,2991.06
ETHUSD,20251129,155300,2991.09,2991.12,2988.31,2989.03
ETHUSD,20251129,155400,2988.94,2989.38,2988.49,2988.56
ETHUSD,20251129,155500,2988.65,2989.12,2987.59,2987.59
ETHUSD,20251129,155600,2986.92,2986.92,2985.91,2985.91
ETHUSD,20251129,155700,2985.56,2986.65,2985.48,2986.06
ETHUSD,20251129,155800,2986.18,2986.31,2985.73,2986.00
ETHUSD,20251129,155900,2986.12,2987.21,2986.09,2987.21
ETHUSD,20251129,160000,2987.17,2987.20,2987.00,2987.15
ETHUSD,20251129,160100,2987.39,2989.10,2987.39,2989.10
ETHUSD,20251129,160200,2989.52,2991.50,2989.52,2991.48
ETHUSD,20251129,160300,2991.25,2991.25,2990.33,2990.60
ETHUSD,20251129,160400,2990.56,2991.35,2989.22,2989.23
ETHUSD,20251129,160500,2989.46,2989.69,2989.08,2989.58
ETHUSD,20251129,160600,2990.18,2990.77,2989.17,2990.35
ETHUSD,20251129,160700,2990.52,2991.30,2990.50,2990.50
ETHUSD,20251129,160800,2990.52,2991.02,2989.80,2989.80
ETHUSD,20251129,160900,2989.72,2989.72,2989.50,2989.50
ETHUSD,20251129,161000,2989.38,2989.83,2989.23,2989.83
ETHUSD,20251129,161100,2990.11,2991.19,2990.11,2991.08
ETHUSD,20251129,161200,2991.16,2992.02,2991.16,2991.32
ETHUSD,20251129,161300,2991.17,2991.71,2990.49,2990.49
ETHUSD,20251129,161400,2990.30,2990.30,2989.09,2989.10
ETHUSD,20251129,161500,2989.57,2991.23,2989.57,2990.90
ETHUSD,20251129,161600,2991.09,2996.85,2991.09,2996.29
ETHUSD,20251129,161700,2996.22,3006.79,2995.85,3005.34
ETHUSD,20251129,161800,3005.84,3012.84,3005.84,3008.64
ETHUSD,20251129,161900,3008.93,3009.15,3003.90,3004.28
ETHUSD,20251129,162000,3004.42,3005.85,3004.17,3004.17
ETHUSD,20251129,162100,3004.12,3006.19,3003.46,3003.56
ETHUSD,20251129,162200,3003.73,3007.83,3003.73,3005.93
ETHUSD,20251129,162300,3005.68,3009.41,3005.68,3007.46
ETHUSD,20251129,162400,3007.40,3007.88,3004.35,3004.90
ETHUSD,20251129,162500,3004.84,3004.84,3000.71,3001.50
ETHUSD,20251129,162600,3001.49,3001.49,2997.12,2997.36
ETHUSD,20251129,162700,2997.60,2999.34,2997.60,2998.42
ETHUSD,20251129,162800,2998.48,3000.88,2998.22,3000.52
ETHUSD,20251129,162900,3000.37,3001.13,2999.06,2999.58
ETHUSD,20251129,163000,2999.88,3000.83,2999.88,3000.00
ETHUSD,20251129,163100,2999.75,3002.80,2999.28,3001.89
ETHUSD,20251129,163200,3001.66,3001.66,2999.67,3000.23
ETHUSD,20251129,163300,3000.44,3001.00,2997.83,3001.00
ETHUSD,20251129,163400,3001.21,3002.62,3000.98,3001.54
ETHUSD,20251129,163500,3001.71,3003.44,3001.71,3002.15
ETHUSD,20251129,163600,3001.42,3001.42,2999.23,2999.48
ETHUSD,20251129,163700,2999.52,3000.10,2998.64,2998.71
ETHUSD,20251129,163800,2998.98,3000.77,2998.40,2999.96
ETHUSD,20251129,163900,2999.90,3000.96,2999.81,3000.90
ETHUSD,20251129,164000,3000.89,3001.40,3000.65,3001.40
ETHUSD,20251129,164100,3001.21,3001.75,3000.87,3000.87
ETHUSD,20251129,164200,3000.78,3000.94,2999.00,2999.00
ETHUSD,20251129,164300,2998.90,2999.83,2998.90,2999.59
ETHUSD,20251129,164400,2999.75,3000.02,2999.15,2999.15
ETHUSD,20251129,164500,2999.31,3000.77,2999.31,2999.44
ETHUSD,20251129,164600,2999.38,3002.58,2999.33,3002.50
ETHUSD,20251129,164700,3003.00,3003.71,3002.38,3003.64
ETHUSD,20251129,164800,3004.01,3004.02,3003.25,3003.33
ETHUSD,20251129,164900,3003.40,3004.11,3003.21,3003.83
ETHUSD,20251129,165000,3003.88,3004.27,3003.77,3004.11
ETHUSD,20251129,165100,3004.16,3004.73,3002.79,3003.10
ETHUSD,20251129,165200,3003.02,3003.65,3002.87,3003.54
ETHUSD,20251129,165300,3003.71,3004.94,3003.71,3004.81
ETHUSD,20251129,165400,3004.52,3004.52,3003.42,3004.18
ETHUSD,20251129,165500,3004.44,3009.00,3004.06,3004.58
ETHUSD,20251129,165600,3004.83,3006.28,3004.44,3006.28
ETHUSD,20251129,165700,3006.27,3006.73,3005.50,3005.57
ETHUSD,20251129,165800,3005.67,3006.69,3005.59,3006.69
ETHUSD,20251129,165900,3006.66,3006.66,3005.73,3006.10
ETHUSD,20251129,170000,3005.64,3006.42,3004.94,3006.42
ETHUSD,20251129,170100,3006.27,3006.27,3004.71,3005.00
ETHUSD,20251129,170200,3004.98,3004.98,3003.00,3003.00
ETHUSD,20251129,170300,3002.94,3004.19,3002.71,3004.02
ETHUSD,20251129,170400,3004.08,3004.40,3002.57,3003.21
ETHUSD,20251129,170500,3003.33,3003.82,3002.65,3003.82
ETHUSD,20251129,170600,3003.96,3004.60,3003.89,3004.60
ETHUSD,20251129,170700,3004.54,3005.12,3003.83,3003.96
ETHUSD,20251129,170800,3003.81,3005.06,3003.00,3003.29
ETHUSD,20251129,170900,3003.56,3003.66,3002.81,3002.92
ETHUSD,20251129,171000,3002.75,3003.98,3002.69,3003.96
ETHUSD,20251129,171100,3004.08,3004.85,3004.08,3004.33
ETHUSD,20251129,171200,3004.60,3006.02,3004.60,3005.96
ETHUSD,20251129,171300,3006.75,3007.53,3006.48,3007.12
ETHUSD,20251129,171400,3007.14,3007.14,3005.12,3005.12
ETHUSD,20251129,171500,3004.99,3004.99,3004.23,3004.52
ETHUSD,20251129,171600,3004.40,3005.50,3003.27,3005.50
ETHUSD,20251129,171700,3005.33,3005.33,3004.81,3005.30
ETHUSD,20251129,171800,3005.94,3007.40,3005.94,3006.63
ETHUSD,20251129,171900,3007.06,3007.32,3005.67,3005.67
ETHUSD,20251129,172000,3005.77,3006.98,3005.77,3006.98
ETHUSD,20251129,172100,3007.19,3010.28,3007.19,3009.98
ETHUSD,20251129,172200,3009.99,3009.99,3007.07,3007.46
ETHUSD,20251129,172300,3007.54,3007.54,3005.65,3006.77
ETHUSD,20251129,172400,3006.73,3006.73,3004.19,3004.19
ETHUSD,20251129,172500,3004.16,3005.00,3004.12,3004.30
ETHUSD,20251129,172600,3004.35,3004.35,2999.37,2999.37
ETHUSD,20251129,172700,2999.26,3000.48,2998.57,2999.89
ETHUSD,20251129,172800,2999.81,2999.81,2998.08,2999.60
ETHUSD,20251129,172900,2999.57,2999.57,2998.93,2999.19
ETHUSD,20251129,173000,2999.09,3000.20,2997.44,3000.20
ETHUSD,20251129,173100,2999.96,3000.00,2998.25,2998.40
ETHUSD,20251129,173200,2998.64,3001.17,2998.64,2999.98
ETHUSD,20251129,173300,3000.18,3000.29,2999.65,2999.65
ETHUSD,20251129,173400,2999.96,3000.77,2999.67,2999.67
ETHUSD,20251129,173500,2999.94,3000.52,2999.58,3000.19
ETHUSD,20251129,173600,3000.15,3000.62,2999.00,3000.08
ETHUSD,20251129,173700,3000.06,3002.38,2999.96,3001.92
ETHUSD,20251129,173800,3002.04,3002.15,3000.73,3000.94
ETHUSD,20251129,173900,3001.15,3001.77,3000.51,3000.96
ETHUSD,20251129,174000,3001.00,3001.58,3000.71,3001.58
ETHUSD,20251129,174100,3001.69,3002.04,3001.68,3001.81
ETHUSD,20251129,174200,3001.55,3001.55,3000.64,3001.03
ETHUSD,20251129,174300,3001.09,3001.38,3000.79,3001.13
ETHUSD,20251129,174400,3000.81,3001.48,3000.52,3001.48
ETHUSD,20251129,174500,3001.44,3001.62,3000.34,3000.83
ETHUSD,20251129,174600,3000.45,3000.45,3000.06,3000.06
ETHUSD,20251129,174700,2999.95,3000.06,2999.12,2999.49
ETHUSD,20251129,174800,2999.75,3000.77,2999.75,3000.33
ETHUSD,20251129,174900,3000.18,3000.18,2998.98,3000.01
ETHUSD,20251129,175000,3000.02,3000.31,2999.10,2999.42
ETHUSD,20251129,175100,2999.57,3000.79,2999.56,3000.75
ETHUSD,20251129,175200,3000.79,3003.10,3000.79,3003.08
ETHUSD,20251129,175300,3003.06,3003.80,3002.12,3003.04
ETHUSD,20251129,175400,3003.07,3004.17,3003.07,3003.34
ETHUSD,20251129,175500,3003.44,3003.76,3003.04,3003.04
ETHUSD,20251129,175600,3003.11,3003.55,3002.69,3002.95
ETHUSD,20251129,175700,3003.02,3003.02,3002.00,3002.00
ETHUSD,20251129,175800,3002.27,3002.75,3002.15,3002.15
ETHUSD,20251129,175900,3002.09,3002.17,3001.73,3001.73
ETHUSD,20251129,180000,3001.90,3002.18,3001.90,3002.06
ETHUSD,20251129,180100,3002.07,3003.00,3001.35,3002.29
ETHUSD,20251129,180200,3002.50,3003.08,3002.27,3002.38
ETHUSD,20251129,180300,3002.33,3003.25,3002.00,3003.25
ETHUSD,20251129,180400,3002.88,3002.88,3001.03,3001.03
ETHUSD,20251129,180500,3001.04,3001.82,3000.44,3000.66
ETHUSD,20251129,180600,3000.57,3000.57,2998.27,2999.35
ETHUSD,20251129,180700,2999.41,2999.50,2998.10,2998.40
ETHUSD,20251129,180800,2998.55,2998.69,2998.12,2998.12
ETHUSD,20251129,180900,2998.35,2998.65,2995.40,2996.06
ETHUSD,20251129,181000,2996.08,2996.08,2994.21,2995.91
ETHUSD,20251129,181100,2996.12,2996.25,2995.70,2995.92
ETHUSD,20251129,181200,2995.90,2995.90,2994.46,2994.46
ETHUSD,20251129,181300,2994.33,2994.56,2993.06,2993.50
ETHUSD,20251129,181400,2993.46,2995.17,2993.23,2995.00
ETHUSD,20251129,181500,2994.98,2996.40,2994.88,2995.86
ETHUSD,20251129,181600,2995.96,2997.46,2995.40,2995.40
ETHUSD,20251129,181700,2995.01,2996.15,2993.68,2994.94
ETHUSD,20251129,181800,2995.50,2997.90,2995.50,2997.77
ETHUSD,20251129,181900,2997.65,2997.65,2994.79,2994.79
ETHUSD,20251129,182000,2995.07,2997.02,2995.07,2996.90
ETHUSD,20251129,182100,2996.73,2996.73,2995.46,2995.46
ETHUSD,20251129,182200,2995.33,2995.33,2992.77,2992.77
ETHUSD,20251129,182300,2992.79,2992.99,2992.01,2992.77
ETHUSD,20251129,182400,2993.05,2993.64,2992.09,2993.24
ETHUSD,20251129,182500,2992.73,2993.58,2992.06,2993.04
ETHUSD,20251129,182600,2992.96,2993.41,2992.88,2992.88
ETHUSD,20251129,182700,2992.83,2992.83,2992.23,2992.83
ETHUSD,20251129,182800,2992.85,2993.62,2992.50,2993.62
ETHUSD,20251129,182900,2993.67,2993.89,2993.58,2993.75
ETHUSD,20251129,183000,2993.71,2993.75,2993.15,2993.15
ETHUSD,20251129,183100,2993.05,2993.35,2991.88,2992.48
ETHUSD,20251129,183200,2992.14,2992.14,2989.27,2989.65
ETHUSD,20251129,183300,2989.82,2990.44,2989.69,2989.72
ETHUSD,20251129,183400,2989.57,2989.57,2975.68,2980.15
ETHUSD,20251129,183500,2979.63,2981.23,2977.25,2977.75
ETHUSD,20251129,183600,2978.27,2982.98,2978.27,2982.31
ETHUSD,20251129,183700,2982.04,2983.38,2981.46,2982.60
ETHUSD,20251129,183800,2982.80,2985.01,2982.80,2983.08
ETHUSD,20251129,183900,2982.20,2983.58,2982.00,2983.56
ETHUSD,20251129,184000,2983.69,2985.54,2983.69,2984.28
ETHUSD,20251129,184100,2984.24,2986.88,2983.90,2986.88
ETHUSD,20251129,184200,2987.00,2987.00,2985.32,2986.08
ETHUSD,20251129,184300,2986.18,2987.00,2986.08,2986.40
ETHUSD,20251129,184400,2986.02,2986.38,2984.73,2984.73
ETHUSD,20251129,184500,2984.71,2985.08,2983.83,2983.83
ETHUSD,20251129,184600,2983.75,2986.79,2983.29,2986.49
ETHUSD,20251129,184700,2986.29,2986.29,2982.54,2982.85
ETHUSD,20251129,184800,2982.91,2982.91,2978.35,2979.02
ETHUSD,20251129,184900,2979.38,2980.26,2977.12,2977.12
ETHUSD,20251129,185000,2977.00,2977.68,2976.42,2976.75
ETHUSD,20251129,185100,2977.00,2977.69,2974.45,2975.88
ETHUSD,20251129,185200,2975.79,2977.12,2975.12,2976.49
ETHUSD,20251129,185300,2977.06,2978.14,2975.33,2975.33
ETHUSD,20251129,185400,2975.25,2976.51,2974.21,2976.11
ETHUSD,20251129,185500,2975.83,2975.83,2972.22,2973.62
ETHUSD,20251129,185600,2973.52,2973.75,2966.31,2969.36
ETHUSD,20251129,185700,2969.39,2970.98,2969.21,2970.46
ETHUSD,20251129,185800,2970.33,2972.70,2970.33,2971.25
ETHUSD,20251129,185900,2971.34,2971.37,2970.58,2970.77
ETHUSD,20251129,190000,2970.79,2970.79,2968.54,2968.98
ETHUSD,20251129,190100,2968.65,2971.35,2968.47,2970.27
ETHUSD,20251129,190200,2970.31,2972.71,2970.31,2971.88
ETHUSD,20251129,190300,2971.71,2972.04,2966.31,2968.89
ETHUSD,20251129,190400,2969.81,2974.91,2969.81,2974.31
ETHUSD,20251129,190500,2974.64,2974.64,2969.82,2969.82
ETHUSD,20251129,190600,2970.27,2972.97,2969.77,2972.97
ETHUSD,20251129,190700,2972.94,2976.65,2972.94,2976.02
ETHUSD,20251129,190800,2975.77,2976.81,2974.71,2975.96
ETHUSD,20251129,190900,2976.00,2976.00,2974.94,2975.06
ETHUSD,20251129,191000,2975.07,2975.12,2974.33,2974.60
ETHUSD,20251129,191100,2974.65,2975.25,2974.21,2975.07
ETHUSD,20251129,191200,2974.88,2976.10,2974.69,2975.54
ETHUSD,20251129,191300,2975.63,2975.65,2968.17,2968.17
ETHUSD,20251129,191400,2967.08,2971.06,2962.06,2969.98
ETHUSD,20251129,191500,2969.86,2974.15,2969.40,2973.92
ETHUSD,20251129,191600,2973.95,2978.39,2972.66,2976.15
ETHUSD,20251129,191700,2975.83,2975.83,2971.23,2971.23
ETHUSD,20251129,191800,2971.17,2974.31,2970.59,2972.48
ETHUSD,20251129,191900,2972.53,2972.58,2970.19,2970.19
ETHUSD,20251129,192000,2970.13,2970.78,2966.48,2970.78
ETHUSD,20251129,192100,2972.46,2975.60,2972.29,2975.60
ETHUSD,20251129,192200,2975.63,2976.08,2974.86,2975.56
ETHUSD,20251129,192300,2975.27,2975.27,2974.15,2974.42
ETHUSD,20251129,192400,2974.45,2974.69,2972.62,2972.62
ETHUSD,20251129,192500,2972.96,2973.11,2972.12,2972.12
ETHUSD,20251129,192600,2972.15,2975.40,2971.00,2974.63
ETHUSD,20251129,192700,2974.64,2975.09,2972.97,2973.53
ETHUSD,20251129,192800,2973.54,2973.54,2971.25,2971.68
ETHUSD,20251129,192900,2971.62,2972.29,2971.44,2971.88
ETHUSD,20251129,193000,2971.79,2973.54,2971.52,2973.54
ETHUSD,20251129,193100,2973.27,2973.27,2970.88,2971.62
ETHUSD,20251129,193200,2971.73,2974.00,2971.73,2973.12
ETHUSD,20251129,193300,2972.90,2973.96,2972.19,2973.71
ETHUSD,20251129,193400,2974.01,2981.77,2974.01,2981.19
ETHUSD,20251129,193500,2980.93,2980.93,2975.84,2979.81
ETHUSD,20251129,193600,2979.22,2980.52,2978.87,2980.19
ETHUSD,20251129,193700,2980.27,2989.29,2980.27,2987.35
ETHUSD,20251129,193800,2987.40,2987.44,2985.50,2985.56
ETHUSD,20251129,193900,2985.21,2986.81,2984.52,2986.15
ETHUSD,20251129,194000,2985.82,2986.46,2984.73,2984.73
ETHUSD,20251129,194100,2984.37,2985.54,2984.29,2985.54
ETHUSD,20251129,194200,2985.25,2985.60,2984.98,2985.31
ETHUSD,20251129,194300,2984.91,2990.00,2984.62,2989.65
ETHUSD,20251129,194400,2990.22,2992.72,2989.94,2992.30
ETHUSD,20251129,194500,2991.82,2994.06,2991.21,2991.71
ETHUSD,20251129,194600,2991.54,2994.00,2990.68,2993.96
ETHUSD,20251129,194700,2993.63,2993.81,2991.74,2991.74
ETHUSD,20251129,194800,2991.13,2991.13,2988.50,2988.50
ETHUSD,20251129,194900,2988.61,2988.98,2988.42,2988.50
ETHUSD,20251129,195000,2988.36,2989.44,2988.35,2989.44
ETHUSD,20251129,195100,2989.46,2990.69,2988.85,2990.69
ETHUSD,20251129,195200,2990.77,2991.35,2990.50,2990.50
ETHUSD,20251129,195300,2990.64,2992.81,2990.64,2992.31
ETHUSD,20251129,195400,2992.59,2992.94,2991.79,2991.79
ETHUSD,20251129,195500,2991.61,2991.61,2989.43,2989.52
ETHUSD,20251129,195600,2989.71,2996.10,2989.71,2994.31
ETHUSD,20251129,195700,2994.05,2994.05,2993.73,2993.75
ETHUSD,20251129,195800,2993.70,2995.77,2993.67,2994.78
ETHUSD,20251129,195900,2994.28,2994.77,2994.15,2994.66
ETHUSD,20251129,200000,2994.34,2994.34,2993.25,2993.73
ETHUSD,20251129,200100,2994.30,2994.88,2992.29,2992.29
ETHUSD,20251129,200200,2992.50,2993.05,2992.35,2992.35
ETHUSD,20251129,200300,2992.34,2992.34,2991.35,2991.35
ETHUSD,20251129,200400,2991.41,2992.20,2991.41,2991.60
ETHUSD,20251129,200500,2991.44,2991.44,2990.96,2991.15
ETHUSD,20251129,200600,2990.96,2994.40,2990.77,2994.40
ETHUSD,20251129,200700,2994.19,2996.35,2993.96,2994.56
ETHUSD,20251129,200800,2994.40,2994.63,2992.50,2992.50
ETHUSD,20251129,200900,2992.36,2993.96,2992.35,2993.96
ETHUSD,20251129,201000,2994.06,2997.64,2994.06,2996.79
ETHUSD,20251129,201100,2996.65,2996.65,2996.06,2996.56
ETHUSD,20251129,201200,2996.58,2997.38,2996.58,2997.08
ETHUSD,20251129,201300,2997.06,2997.79,2997.06,2997.73
ETHUSD,20251129,201400,2997.86,2998.66,2997.09,2997.59
ETHUSD,20251129,201500,2997.53,2997.56,2996.52,2996.62
ETHUSD,20251129,201600,2996.65,2997.94,2996.12,2997.36
ETHUSD,20251129,201700,2997.33,2997.35,2996.44,2997.26
ETHUSD,20251129,201800,2997.35,2998.00,2997.35,2997.50
ETHUSD,20251129,201900,2997.63,2997.92,2996.15,2996.15
ETHUSD,20251129,202000,2996.44,2996.87,2995.76,2995.76
ETHUSD,20251129,202100,2995.93,2997.29,2995.85,2997.29
ETHUSD,20251129,202200,2997.48,2997.67,2996.29,2996.33
ETHUSD,20251129,202300,2996.25,2996.72,2994.98,2996.72
ETHUSD,20251129,202400,2996.60,2997.77,2994.96,2995.00
ETHUSD,20251129,202500,2995.02,2996.56,2995.02,2996.27
ETHUSD,20251129,202600,2996.08,2996.08,2995.00,2995.74
ETHUSD,20251129,202700,2995.69,2996.44,2995.69,2996.00
ETHUSD,20251129,202800,2995.93,2995.93,2995.29,2995.29
ETHUSD,20251129,202900,2995.15,2996.54,2995.15,2996.38
ETHUSD,20251129,203000,2996.23,2996.23,2995.58,2995.58
ETHUSD,20251129,203100,2995.43,2997.38,2995.27,2996.65
ETHUSD,20251129,203200,2996.34,2996.34,2993.00,2993.00
ETHUSD,20251129,203300,2992.92,2993.63,2992.71,2992.73
ETHUSD,20251129,203400,2992.80,2993.77,2991.57,2991.65
ETHUSD,20251129,203500,2991.30,2992.15,2991.04,2991.04
ETHUSD,20251129,203600,2990.91,2990.91,2989.42,2990.00
ETHUSD,20251129,203700,2990.18,2990.35,2989.77,2989.83
ETHUSD,20251129,203800,2989.74,2989.74,2988.83,2989.71
ETHUSD,20251129,203900,2989.87,2990.32,2989.19,2989.50
ETHUSD,20251129,204000,2989.69,2989.79,2989.31,2989.31
ETHUSD,20251129,204100,2989.45,2990.04,2989.08,2989.12
ETHUSD,20251129,204200,2989.25,2989.71,2987.83,2987.83
ETHUSD,20251129,204300,2988.04,2988.67,2988.04,2988.67
ETHUSD,20251129,204400,2988.77,2989.93,2988.77,2989.93
ETHUSD,20251129,204500,2990.10,2990.98,2989.91,2990.29
ETHUSD,20251129,204600,2989.82,2991.50,2989.08,2991.02
ETHUSD,20251129,204700,2990.93,2991.00,2990.50,2990.50
ETHUSD,20251129,204800,2990.86,2991.10,2987.48,2987.48
ETHUSD,20251129,204900,2987.89,2988.64,2985.12,2985.67
ETHUSD,20251129,205000,2985.70,2986.08,2985.70,2986.08
ETHUSD,20251129,205100,2986.46,2986.46,2984.46,2984.46
ETHUSD,20251129,205200,2984.67,2985.48,2984.67,2985.48
ETHUSD,20251129,205300,2985.48,2985.76,2985.48,2985.67
ETHUSD,20251129,205400,2985.73,2987.60,2985.73,2987.48
ETHUSD,20251129,205500,2987.60,2988.15,2987.60,2987.81
ETHUSD,20251129,205600,2987.81,2987.81,2987.81,2987.81
ETHUSD,20251129,205700,2986.80,2987.30,2986.69,2987.04
ETHUSD,20251129,205800,2987.12,2988.93,2987.12,2988.31
ETHUSD,20251129,205900,2988.23,2988.23,2987.73,2987.73
ETHUSD,20251129,210000,2987.83,2987.83,2987.77,2987.77
ETHUSD,20251129,210100,2987.61,2987.61,2985.68,2986.44
ETHUSD,20251129,210200,2987.00,2988.46,2987.00,2987.23
ETHUSD,20251129,210300,2987.16,2987.29,2986.42,2986.42
ETHUSD,20251129,210400,2986.45,2986.95,2985.30,2985.30
ETHUSD,20251129,210500,2984.88,2985.06,2983.88,2984.48
ETHUSD,20251129,210600,2984.64,2986.00,2984.64,2984.77
ETHUSD,20251129,210700,2984.55,2986.15,2984.42,2986.15
ETHUSD,20251129,210800,2985.47,2985.47,2983.53,2983.94
ETHUSD,20251129,210900,2983.88,2984.27,2982.40,2982.41
ETHUSD,20251129,211000,2982.33,2984.21,2982.33,2983.77
ETHUSD,20251129,211100,2983.58,2985.62,2983.58,2984.83
ETHUSD,20251129,211200,2984.89,2985.43,2984.40,2985.37
ETHUSD,20251129,211300,2984.98,2985.09,2983.22,2983.73
ETHUSD,20251129,211400,2983.69,2984.71,2983.46,2984.71
ETHUSD,20251129,211500,2984.52,2985.10,2984.02,2984.29
ETHUSD,20251129,211600,2984.53,2986.47,2984.53,2986.47
ETHUSD,20251129,211700,2986.33,2986.88,2984.45,2986.88
ETHUSD,20251129,211800,2986.70,2988.42,2985.75,2985.75
ETHUSD,20251129,211900,2985.87,2987.38,2985.58,2987.23
ETHUSD,20251129,212000,2987.61,2988.94,2987.61,2988.42
ETHUSD,20251129,212100,2988.32,2988.98,2988.15,2988.15
ETHUSD,20251129,212200,2988.28,2988.98,2988.28,2988.79
ETHUSD,20251129,212300,2988.81,2989.00,2988.33,2989.00
ETHUSD,20251129,212400,2989.16,2989.31,2988.50,2988.52
ETHUSD,20251129,212500,2988.45,2988.52,2987.74,2987.77
ETHUSD,20251129,212600,2987.80,2989.36,2987.80,2989.27
ETHUSD,20251129,212700,2989.42,2989.71,2989.25,2989.35
ETHUSD,20251129,212800,2989.39,2991.35,2989.39,2991.15
ETHUSD,20251129,212900,2991.18,2991.81,2991.05,2991.08
ETHUSD,20251129,213000,2991.04,2991.04,2990.12,2990.12
ETHUSD,20251129,213100,2990.10,2991.70,2990.10,2991.70
ETHUSD,20251129,213200,2991.71,2991.71,2989.47,2989.47
ETHUSD,20251129,213300,2988.75,2988.88,2987.83,2988.79
ETHUSD,20251129,213400,2988.67,2988.67,2987.65,2988.38
ETHUSD,20251129,213500,2988.53,2990.48,2988.53,2990.48
ETHUSD,20251129,213600,2990.29,2990.77,2989.75,2990.77
ETHUSD,20251129,213700,2990.98,2991.21,2990.50,2990.94
ETHUSD,20251129,213800,2990.91,2990.96,2989.17,2989.17
ETHUSD,20251129,213900,2989.11,2989.24,2988.00,2988.00
ETHUSD,20251129,214000,2988.25,2988.92,2988.25,2988.79
ETHUSD,20251129,214100,2988.64,2989.85,2988.33,2989.50
ETHUSD,20251129,214200,2989.74,2990.29,2988.25,2988.25
ETHUSD,20251129,214300,2988.18,2988.77,2988.10,2988.77
ETHUSD,20251129,214400,2988.61,2988.65,2988.23,2988.65
ETHUSD,20251129,214500,2989.01,2991.65,2989.01,2991.13
ETHUSD,20251129,214600,2991.04,2991.04,2989.02,2989.15
ETHUSD,20251129,214700,2988.99,2989.25,2988.62,2988.94
ETHUSD,20251129,214800,2989.04,2989.52,2988.33,2988.63
ETHUSD,20251129,214900,2988.51,2992.85,2988.51,2992.52
ETHUSD,20251129,215000,2992.33,2992.51,2990.92,2990.92
ETHUSD,20251129,215100,2991.09,2992.20,2991.09,2992.20
ETHUSD,20251129,215200,2992.23,2992.78,2991.87,2991.87
ETHUSD,20251129,215300,2991.90,2992.36,2991.81,2992.36
ETHUSD,20251129,215400,2992.52,2992.87,2991.46,2991.46
ETHUSD,20251129,215500,2991.43,2994.12,2991.38,2994.12
ETHUSD,20251129,215600,2994.45,2997.31,2994.45,2997.31
ETHUSD,20251129,215700,2997.11,2997.11,2996.25,2996.87
ETHUSD,20251129,215800,2997.15,2997.65,2996.23,2997.39
ETHUSD,20251129,215900,2997.54,2997.54,2996.00,2996.60
ETHUSD,20251129,220000,2996.51,2996.51,2996.23,2996.42
ETHUSD,20251129,220100,2997.04,2998.17,2997.04,2997.86
ETHUSD,20251129,220200,2997.77,2997.77,2994.73,2995.25
ETHUSD,20251129,220300,2995.37,2995.37,2992.15,2992.73
ETHUSD,20251129,220400,2992.97,2993.19,2992.57,2992.88
ETHUSD,20251129,220500,2993.06,2993.25,2992.27,2992.27
ETHUSD,20251129,220600,2992.25,2992.85,2992.00,2992.85
ETHUSD,20251129,220700,2993.10,2993.50,2993.10,2993.50
ETHUSD,20251129,220800,2993.43,2993.43,2989.35,2989.89
ETHUSD,20251129,220900,2990.18,2990.63,2990.18,2990.40
ETHUSD,20251129,221000,2990.49,2990.58,2989.40,2989.40
ETHUSD,20251129,221100,2989.36,2989.54,2989.02,2989.53
ETHUSD,20251129,221200,2989.42,2989.42,2987.49,2987.49
ETHUSD,20251129,221300,2987.35,2988.30,2987.04,2988.30
ETHUSD,20251129,221400,2988.58,2988.94,2988.35,2988.94
ETHUSD,20251129,221500,2988.96,2988.96,2987.37,2987.37
ETHUSD,20251129,221600,2987.61,2988.48,2987.61,2988.48
ETHUSD,20251129,221700,2988.58,2989.96,2987.27,2988.06
ETHUSD,20251129,221800,2988.29,2988.32,2985.09,2985.23
ETHUSD,20251129,221900,2985.25,2985.30,2984.38,2984.38
ETHUSD,20251129,222000,2984.71,2984.82,2982.15,2983.63
ETHUSD,20251129,222100,2983.72,2985.23,2983.72,2985.23
ETHUSD,20251129,222200,2985.77,2987.96,2985.77,2987.83
ETHUSD,20251129,222300,2988.18,2990.96,2988.18,2990.96
ETHUSD,20251129,222400,2991.07,2991.67,2989.62,2989.62
ETHUSD,20251129,222500,2990.17,2990.52,2990.00,2990.52
ETHUSD,20251129,222600,2990.77,2992.50,2990.77,2992.12
ETHUSD,20251129,222700,2991.78,2992.81,2991.78,2992.73
ETHUSD,20251129,222800,2992.57,2992.57,2992.29,2992.29
ETHUSD,20251129,222900,2992.15,2992.73,2991.34,2992.12
ETHUSD,20251129,223000,2992.36,2992.36,2992.03,2992.03
ETHUSD,20251129,223100,2991.97,2992.94,2991.97,2992.75
ETHUSD,20251129,223200,2992.68,2992.68,2990.52,2990.94
ETHUSD,20251129,223300,2990.86,2993.50,2990.50,2993.50
ETHUSD,20251129,223400,2993.31,2993.33,2992.29,2993.33
ETHUSD,20251129,223500,2993.39,2994.33,2993.39,2993.81
ETHUSD,20251129,223600,2994.23,2994.23,2993.16,2993.61
ETHUSD,20251129,223700,2993.62,2993.62,2992.29,2993.06
ETHUSD,20251129,223800,2993.01,2993.27,2992.06,2992.60
ETHUSD,20251129,223900,2992.25,2992.62,2991.50,2992.62
ETHUSD,20251129,224000,2992.59,2993.48,2992.36,2993.48
ETHUSD,20251129,224100,2993.56,2993.56,2993.15,2993.29
ETHUSD,20251129,224200,2993.44,2994.73,2992.55,2992.56
ETHUSD,20251129,224300,2992.52,2992.98,2991.79,2992.98
ETHUSD,20251129,224400,2992.94,2993.60,2992.79,2993.00
ETHUSD,20251129,224500,2993.04,2993.44,2992.17,2992.19
ETHUSD,20251129,224600,2992.13,2992.75,2992.02,2992.67
ETHUSD,20251129,224700,2992.73,2993.60,2992.42,2993.60
ETHUSD,20251129,224800,2992.98,2994.50,2992.44,2994.50
ETHUSD,20251129,224900,2994.46,2994.46,2993.92,2993.92
ETHUSD,20251129,225000,2993.73,2993.73,2991.86,2991.88
ETHUSD,20251129,225100,2991.86,2992.15,2991.15,2991.58
ETHUSD,20251129,225200,2991.35,2992.31,2990.88,2992.31
ETHUSD,20251129,225300,2992.38,2993.29,2992.38,2993.12
ETHUSD,20251129,225400,2993.22,2993.35,2992.18,2992.18
ETHUSD,20251129,225500,2992.31,2993.38,2992.18,2993.38
ETHUSD,20251129,225600,2993.21,2993.35,2992.57,2992.75
ETHUSD,20251129,225700,2993.10,2993.10,2993.10,2993.10
ETHUSD,20251129,225800,2993.25,2993.98,2993.10,2993.94
ETHUSD,20251129,225900,2993.77,2993.77,2993.46,2993.46
ETHUSD,20251129,230000,2993.29,2993.29,2992.77,2993.19
ETHUSD,20251129,230100,2993.18,2993.19,2992.31,2992.67
ETHUSD,20251129,230200,2992.49,2993.23,2991.81,2991.81
ETHUSD,20251129,230300,2991.83,2993.96,2991.83,2993.80
ETHUSD,20251129,230400,2993.88,2994.88,2993.35,2993.35
ETHUSD,20251129,230500,2993.31,2993.31,2992.04,2992.53
ETHUSD,20251129,230600,2992.40,2992.40,2990.67,2990.67
ETHUSD,20251129,230700,2990.66,2990.77,2990.60,2990.67
ETHUSD,20251129,230800,2990.60,2992.44,2990.60,2991.22
ETHUSD,20251129,230900,2991.10,2992.64,2990.87,2992.64
ETHUSD,20251129,231000,2992.72,2992.98,2992.00,2992.98
ETHUSD,20251129,231100,2992.99,2993.15,2992.86,2993.15
ETHUSD,20251129,231200,2993.15,2993.48,2993.15,2993.34
ETHUSD,20251129,231300,2993.02,2993.02,2992.29,2992.29
ETHUSD,20251129,231400,2992.06,2992.06,2983.42,2983.42
ETHUSD,20251129,231500,2983.16,2984.65,2983.10,2983.97
ETHUSD,20251129,231600,2984.00,2986.21,2983.77,2984.45
ETHUSD,20251129,231700,2984.58,2986.46,2984.58,2985.50
ETHUSD,20251129,231800,2985.20,2987.25,2983.80,2985.69
ETHUSD,20251129,231900,2985.76,2985.83,2984.21,2984.25
ETHUSD,20251129,232000,2984.52,2984.83,2983.83,2984.29
ETHUSD,20251129,232100,2984.03,2984.58,2983.57,2983.70
ETHUSD,20251129,232200,2983.48,2985.33,2983.48,2985.33
ETHUSD,20251129,232300,2985.04,2986.00,2984.27,2985.52
ETHUSD,20251129,232400,2985.44,2985.44,2985.02,2985.02
ETHUSD,20251129,232500,2984.84,2985.19,2984.32,2984.38
ETHUSD,20251129,232600,2984.31,2984.73,2983.13,2984.65
ETHUSD,20251129,232700,2984.52,2984.52,2983.58,2983.73
ETHUSD,20251129,232800,2983.76,2985.26,2983.76,2984.15
ETHUSD,20251129,232900,2984.35,2984.67,2984.33,2984.67
ETHUSD,20251129,233000,2984.45,2984.45,2983.92,2983.92
ETHUSD,20251129,233100,2983.74,2985.69,2983.65,2983.85
ETHUSD,20251129,233200,2983.81,2987.69,2983.81,2986.63
ETHUSD,20251129,233300,2986.64,2987.48,2986.64,2987.33
ETHUSD,20251129,233400,2987.35,2987.84,2986.85,2986.86
ETHUSD,20251129,233500,2986.92,2987.93,2986.92,2987.93
ETHUSD,20251129,233600,2988.06,2988.92,2987.94,2988.59
ETHUSD,20251129,233700,2988.56,2989.71,2988.56,2988.71
ETHUSD,20251129,233800,2988.57,2989.96,2988.57,2989.96
ETHUSD,20251129,233900,2989.60,2991.15,2989.26,2990.79
ETHUSD,20251129,234000,2990.67,2991.08,2990.56,2991.02
ETHUSD,20251129,234100,2991.04,2991.09,2988.90,2988.92
ETHUSD,20251129,234200,2988.90,2989.46,2988.73,2989.46
ETHUSD,20251129,234300,2989.50,2990.77,2989.50,2990.77
ETHUSD,20251129,234400,2990.68,2990.68,2989.44,2989.44
ETHUSD,20251129,234500,2989.34,2989.46,2988.57,2989.46
ETHUSD,20251129,234600,2989.68,2990.48,2989.68,2990.48
ETHUSD,20251129,234700,2989.97,2989.97,2988.67,2988.88
ETHUSD,20251129,234800,2988.82,2988.82,2986.00,2986.00
ETHUSD,20251129,234900,2985.92,2987.35,2985.88,2987.35
ETHUSD,20251129,235000,2987.38,2987.83,2987.38,2987.83
ETHUSD,20251129,235100,2987.73,2988.44,2987.27,2988.38
ETHUSD,20251129,235200,2988.35,2988.35,2987.58,2987.58
ETHUSD,20251129,235300,2987.04,2987.04,2985.85,2986.33
ETHUSD,20251129,235400,2986.69,2988.75,2986.69,2988.75
ETHUSD,20251129,235500,2988.77,2989.46,2988.77,2989.46
ETHUSD,20251129,235600,2989.73,2990.28,2989.73,2990.21
ETHUSD,20251129,235700,2989.80,2989.83,2989.80,2989.83
ETHUSD,20251129,235800,2989.83,2989.83,2989.75,2989.75
ETHUSD,20251129,235900,2989.46,2989.46,2988.38,2989.00
ETHUSD,20251130,000000,2988.50,2988.50,2986.80,2987.87
LTCUSD,20251129,000100,84.27,84.31,84.27,84.29
LTCUSD,20251129,000200,84.26,84.26,84.21,84.24
LTCUSD,20251129,000300,84.25,84.35,84.25,84.35
LTCUSD,20251129,000400,84.36,84.42,84.34,84.34
LTCUSD,20251129,000500,84.33,84.37,84.29,84.36
LTCUSD,20251129,000600,84.37,84.39,84.32,84.33
LTCUSD,20251129,000700,84.34,84.36,84.29,84.29
LTCUSD,20251129,000800,84.30,84.31,84.20,84.22
LTCUSD,20251129,000900,84.21,84.21,84.18,84.19
LTCUSD,20251129,001000,84.20,84.24,84.18,84.21
LTCUSD,20251129,001100,84.22,84.27,84.22,84.26
LTCUSD,20251129,001200,84.27,84.33,84.27,84.33
LTCUSD,20251129,001300,84.35,84.37,84.33,84.34
LTCUSD,20251129,001400,84.33,84.33,84.31,84.31
LTCUSD,20251129,001500,84.32,84.33,84.31,84.31
LTCUSD,20251129,001600,84.30,84.33,84.29,84.33
LTCUSD,20251129,001700,84.32,84.35,84.31,84.35
LTCUSD,20251129,001800,84.37,84.38,84.33,84.34
LTCUSD,20251129,001900,84.33,84.33,84.27,84.32
LTCUSD,20251129,002000,84.31,84.31,84.25,84.26
LTCUSD,20251129,002100,84.27,84.31,84.27,84.29
LTCUSD,20251129,002200,84.30,84.31,84.29,84.31
LTCUSD,20251129,002300,84.29,84.29,84.26,84.28
LTCUSD,20251129,002400,84.29,84.33,84.29,84.29
LTCUSD,20251129,002500,84.29,84.29,84.29,84.29
LTCUSD,20251129,002600,84.27,84.29,84.25,84.26
LTCUSD,20251129,002700,84.27,84.27,84.20,84.20
LTCUSD,20251129,002800,84.19,84.23,84.19,84.22
LTCUSD,20251129,002900,84.21,84.22,84.13,84.13
LTCUSD,20251129,003000,84.12,84.15,84.12,84.15
LTCUSD,20251129,003100,84.13,84.15,84.12,84.14
LTCUSD,20251129,003200,84.13,84.15,84.06,84.06
LTCUSD,20251129,003300,84.05,84.07,84.04,84.05
LTCUSD,20251129,003400,84.06,84.08,84.04,84.04
LTCUSD,20251129,003500,84.03,84.07,84.03,84.06
LTCUSD,20251129,003600,84.04,84.04,84.02,84.03
LTCUSD,20251129,003700,84.04,84.08,84.04,84.04
LTCUSD,20251129,003800,84.03,84.08,84.03,84.08
LTCUSD,20251129,003900,84.07,84.08,84.03,84.03
LTCUSD,20251129,004000,84.02,84.03,83.95,83.97
LTCUSD,20251129,004100,83.98,84.00,83.97,83.99
LTCUSD,20251129,004200,84.00,84.00,83.96,83.96
LTCUSD,20251129,004300,83.98,84.01,83.98,84.00
LTCUSD,20251129,004400,84.03,84.03,84.01,84.01
LTCUSD,20251129,004500,83.98,83.98,83.90,83.90
LTCUSD,20251129,004600,83.89,83.89,83.89,83.89
LTCUSD,20251129,004700,83.89,83.92,83.87,83.88
LTCUSD,20251129,004800,83.87,83.87,83.82,83.83
LTCUSD,20251129,004900,83.84,83.88,83.84,83.85
LTCUSD,20251129,005000,83.87,83.87,83.83,83.84
LTCUSD,20251129,005100,83.85,83.89,83.85,83.89
LTCUSD,20251129,005200,83.90,83.90,83.85,83.85
LTCUSD,20251129,005300,83.86,83.86,83.86,83.86
LTCUSD,20251129,005400,83.85,83.85,83.80,83.80
LTCUSD,20251129,005500,83.79,83.80,83.79,83.79
LTCUSD,20251129,005600,83.78,83.79,83.74,83.79
LTCUSD,20251129,005700,83.77,83.78,83.76,83.78
LTCUSD,20251129,005800,83.77,83.78,83.75,83.77
LTCUSD,20251129,005900,83.76,83.76,83.71,83.72
LTCUSD,20251129,010000,83.71,83.71,83.71,83.71
LTCUSD,20251129,010100,83.71,83.74,83.68,83.69
LTCUSD,20251129,010200,83.68,83.74,83.68,83.69
LTCUSD,20251129,010300,83.70,83.74,83.70,83.72
LTCUSD,20251129,010400,83.74,83.78,83.71,83.71
LTCUSD,20251129,010500,83.72,83.80,83.72,83.78
LTCUSD,20251129,010600,83.77,83.78,83.73,83.74
LTCUSD,20251129,010700,83.76,83.77,83.76,83.76
LTCUSD,20251129,010800,83.74,83.74,83.71,83.72
LTCUSD,20251129,010900,83.71,83.74,83.71,83.71
LTCUSD,20251129,011000,83.70,83.71,83.65,83.70
LTCUSD,20251129,011100,83.69,83.69,83.65,83.69
LTCUSD,20251129,011200,83.70,83.71,83.69,83.69
LTCUSD,20251129,011300,83.72,83.77,83.72,83.77
LTCUSD,20251129,011400,83.78,83.85,83.78,83.85
LTCUSD,20251129,011500,83.86,83.88,83.83,83.85
LTCUSD,20251129,011600,83.87,83.93,83.87,83.88
LTCUSD,20251129,011700,83.89,83.89,83.85,83.86
LTCUSD,20251129,011800,83.85,83.85,83.68,83.70
LTCUSD,20251129,011900,83.69,83.71,83.64,83.65
LTCUSD,20251129,012000,83.64,83.64,83.60,83.61
LTCUSD,20251129,012100,83.64,83.74,83.64,83.74
LTCUSD,20251129,012200,83.75,83.76,83.74,83.74
LTCUSD,20251129,012300,83.76,83.85,83.75,83.84
LTCUSD,20251129,012400,83.85,83.86,83.84,83.86
LTCUSD,20251129,012500,83.88,83.91,83.88,83.90
LTCUSD,20251129,012600,83.88,83.88,83.83,83.83
LTCUSD,20251129,012700,83.81,83.81,83.75,83.76
LTCUSD,20251129,012800,83.75,83.75,83.71,83.71
LTCUSD,20251129,012900,83.72,83.72,83.69,83.71
LTCUSD,20251129,013000,83.70,83.74,83.70,83.74
LTCUSD,20251129,013100,83.75,83.77,83.74,83.76
LTCUSD,20251129,013200,83.75,83.77,83.71,83.71
LTCUSD,20251129,013300,83.70,83.70,83.62,83.65
LTCUSD,20251129,013400,83.67,83.69,83.67,83.69
LTCUSD,20251129,013500,83.68,83.68,83.64,83.68
LTCUSD,20251129,013600,83.69,83.71,83.67,83.71
LTCUSD,20251129,013700,83.70,83.82,83.69,83.82
LTCUSD,20251129,013800,83.83,83.90,83.83,83.90
LTCUSD,20251129,013900,83.92,83.98,83.91,83.98
LTCUSD,20251129,014000,83.96,83.96,83.93,83.93
LTCUSD,20251129,014100,83.92,83.92,83.87,83.89
LTCUSD,20251129,014200,83.90,83.92,83.90,83.91
LTCUSD,20251129,014300,83.92,83.97,83.92,83.96
LTCUSD,20251129,014400,83.95,83.96,83.88,83.90
LTCUSD,20251129,014500,83.92,83.92,83.87,83.89
LTCUSD,20251129,014600,83.90,83.93,83.86,83.93
LTCUSD,20251129,014700,83.92,83.92,83.83,83.85
LTCUSD,20251129,014800,83.84,83.88,83.82,83.82
LTCUSD,20251129,014900,83.81,83.83,83.79,83.83
LTCUSD,20251129,015000,83.84,83.94,83.84,83.87
LTCUSD,20251129,015100,83.85,83.86,83.82,83.82
LTCUSD,20251129,015200,83.81,83.85,83.79,83.79
LTCUSD,20251129,015300,83.80,83.82,83.79,83.81
LTCUSD,20251129,015400,83.82,83.84,83.79,83.83
LTCUSD,20251129,015500,83.85,83.87,83.80,83.81
LTCUSD,20251129,015600,83.82,83.85,83.79,83.82
LTCUSD,20251129,015700,83.83,83.88,83.83,83.86
LTCUSD,20251129,015800,83.85,83.93,83.85,83.90
LTCUSD,20251129,015900,83.90,83.90,83.89,83.90
LTCUSD,20251129,020000,83.91,84.01,83.91,83.97
LTCUSD,20251129,020100,83.96,84.04,83.95,84.04
LTCUSD,20251129,020200,84.06,84.08,84.06,84.08
LTCUSD,20251129,020300,84.09,84.20,84.09,84.20
LTCUSD,20251129,020400,84.22,84.26,84.17,84.17
LTCUSD,20251129,020500,84.16,84.24,84.16,84.23
LTCUSD,20251129,020600,84.22,84.23,84.18,84.18
LTCUSD,20251129,020700,84.17,84.18,84.15,84.15
LTCUSD,20251129,020800,84.17,84.28,84.17,84.28
LTCUSD,20251129,020900,84.29,84.35,84.26,84.27
LTCUSD,20251129,021000,84.29,84.31,84.28,84.30
LTCUSD,20251129,021100,84.31,84.34,84.31,84.33
LTCUSD,20251129,021200,84.32,84.40,84.32,84.36
LTCUSD,20251129,021300,84.38,84.39,84.28,84.28
LTCUSD,20251129,021400,84.29,84.33,84.29,84.29
LTCUSD,20251129,021500,84.28,84.35,84.28,84.33
LTCUSD,20251129,021600,84.32,84.32,84.29,84.29
LTCUSD,20251129,021700,84.31,84.40,84.31,84.40
LTCUSD,20251129,021800,84.41,84.46,84.41,84.43
LTCUSD,20251129,021900,84.44,84.46,84.44,84.46
LTCUSD,20251129,022000,84.44,84.44,84.27,84.27
LTCUSD,20251129,022100,84.26,84.32,84.24,84.32
LTCUSD,20251129,022200,84.31,84.35,84.29,84.35
LTCUSD,20251129,022300,84.34,84.35,84.29,84.29
LTCUSD,20251129,022400,84.30,84.32,84.29,84.32
LTCUSD,20251129,022500,84.31,84.33,84.31,84.33
LTCUSD,20251129,022600,84.32,84.35,84.29,84.33
LTCUSD,20251129,022700,84.31,84.32,84.29,84.31
LTCUSD,20251129,022800,84.32,84.33,84.30,84.31
LTCUSD,20251129,022900,84.30,84.30,84.26,84.27
LTCUSD,20251129,023000,84.29,84.29,84.27,84.28
LTCUSD,20251129,023100,84.27,84.29,84.25,84.25
LTCUSD,20251129,023200,84.26,84.27,84.20,84.20
LTCUSD,20251129,023300,84.21,84.26,84.21,84.26
LTCUSD,20251129,023400,84.25,84.28,84.24,84.27
LTCUSD,20251129,023500,84.26,84.26,84.19,84.22
LTCUSD,20251129,023600,84.23,84.26,84.21,84.21
LTCUSD,20251129,023700,84.19,84.19,84.17,84.18
LTCUSD,20251129,023800,84.17,84.18,84.14,84.15
LTCUSD,20251129,023900,84.14,84.14,84.10,84.10
LTCUSD,20251129,024000,84.08,84.08,84.04,84.04
LTCUSD,20251129,024100,84.03,84.03,83.95,83.96
LTCUSD,20251129,024200,83.97,84.01,83.97,84.01
LTCUSD,20251129,024300,84.00,84.01,83.99,84.01
LTCUSD,20251129,024400,84.02,84.02,83.99,83.99
LTCUSD,20251129,024500,84.00,84.01,83.96,83.96
LTCUSD,20251129,024600,83.97,83.99,83.97,83.97
LTCUSD,20251129,024700,83.98,84.06,83.98,84.06
LTCUSD,20251129,024800,84.07,84.10,84.05,84.05
LTCUSD,20251129,024900,84.06,84.09,84.06,84.06
LTCUSD,20251129,025000,84.05,84.07,84.05,84.06
LTCUSD,20251129,025100,84.07,84.07,84.06,84.06
LTCUSD,20251129,025200,84.04,84.04,84.01,84.03
LTCUSD,20251129,025300,84.02,84.12,84.02,84.07
LTCUSD,20251129,025400,84.06,84.08,84.06,84.08
LTCUSD,20251129,025500,84.09,84.13,84.09,84.12
LTCUSD,20251129,025600,84.13,84.19,84.13,84.18
LTCUSD,20251129,025700,84.19,84.21,84.18,84.18
LTCUSD,20251129,025800,84.17,84.17,84.11,84.13
LTCUSD,20251129,025900,84.12,84.12,84.10,84.10
LTCUSD,20251129,030000,84.12,84.15,84.08,84.10
LTCUSD,20251129,030100,84.08,84.12,84.07,84.12
LTCUSD,20251129,030200,84.13,84.13,84.10,84.12
LTCUSD,20251129,030300,84.10,84.11,84.06,84.11
LTCUSD,20251129,030400,84.12,84.13,84.10,84.12
LTCUSD,20251129,030500,84.10,84.12,84.00,84.00
LTCUSD,20251129,030600,84.02,84.04,84.02,84.04
LTCUSD,20251129,030700,84.04,84.04,84.03,84.03
LTCUSD,20251129,030800,84.02,84.04,83.99,84.01
LTCUSD,20251129,030900,84.00,84.08,84.00,84.06
LTCUSD,20251129,031000,84.04,84.07,84.03,84.07
LTCUSD,20251129,031100,84.06,84.07,84.06,84.06
LTCUSD,20251129,031200,84.07,84.07,84.05,84.06
LTCUSD,20251129,031300,84.05,84.10,84.04,84.08
LTCUSD,20251129,031400,84.07,84.08,84.07,84.08
LTCUSD,20251129,031500,84.09,84.09,84.08,84.08
LTCUSD,20251129,031600,84.10,84.15,84.10,84.15
LTCUSD,20251129,031700,84.13,84.13,84.07,84.07
LTCUSD,20251129,031800,84.06,84.08,84.05,84.05
LTCUSD,20251129,031900,84.06,84.09,84.05,84.09
LTCUSD,20251129,032000,84.08,84.15,84.08,84.12
LTCUSD,20251129,032100,84.10,84.10,84.08,84.09
LTCUSD,20251129,032200,84.10,84.12,84.08,84.11
LTCUSD,20251129,032300,84.12,84.13,84.12,84.12
LTCUSD,20251129,032400,84.13,84.13,84.09,84.10
LTCUSD,20251129,032500,84.09,84.16,84.09,84.15
LTCUSD,20251129,032600,84.14,84.14,84.12,84.13
LTCUSD,20251129,032700,84.15,84.17,84.10,84.12
LTCUSD,20251129,032800,84.13,84.15,84.13,84.14
LTCUSD,20251129,032900,84.15,84.15,84.13,84.13
LTCUSD,20251129,033000,84.14,84.15,84.04,84.04
LTCUSD,20251129,033100,84.03,84.09,84.03,84.08
LTCUSD,20251129,033200,84.07,84.10,83.97,83.97
LTCUSD,20251129,033300,83.98,84.00,83.83,83.90
LTCUSD,20251129,033400,83.89,83.96,83.86,83.96
LTCUSD,20251129,033500,83.95,83.96,83.91,83.92
LTCUSD,20251129,033600,83.91,83.92,83.84,83.87
LTCUSD,20251129,033700,83.86,83.89,83.86,83.89
LTCUSD,20251129,033800,83.88,83.91,83.85,83.85
LTCUSD,20251129,033900,83.83,83.87,83.75,83.79
LTCUSD,20251129,034000,83.80,83.83,83.80,83.82
LTCUSD,20251129,034100,83.82,83.85,83.82,83.83
LTCUSD,20251129,034200,83.82,83.88,83.82,83.88
LTCUSD,20251129,034300,83.90,83.90,83.87,83.90
LTCUSD,20251129,034400,83.89,83.90,83.81,83.81
LTCUSD,20251129,034500,83.82,83.83,83.82,83.82
LTCUSD,20251129,034600,83.81,83.83,83.79,83.82
LTCUSD,20251129,034700,83.81,83.81,83.73,83.76
LTCUSD,20251129,034800,83.77,83.85,83.76,83.84
LTCUSD,20251129,034900,83.85,83.88,83.84,83.88
LTCUSD,20251129,035000,83.86,83.88,83.86,83.88
LTCUSD,20251129,035100,83.89,83.92,83.89,83.92
LTCUSD,20251129,035200,83.91,83.91,83.84,83.85
LTCUSD,20251129,035300,83.84,83.85,83.82,83.82
LTCUSD,20251129,035400,83.83,83.85,83.82,83.84
LTCUSD,20251129,035500,83.82,83.84,83.81,83.82
LTCUSD,20251129,035600,83.83,83.85,83.82,83.84
LTCUSD,20251129,035700,83.83,83.87,83.83,83.87
LTCUSD,20251129,035800,83.88,83.91,83.88,83.91
LTCUSD,20251129,035900,83.90,83.91,83.87,83.90
LTCUSD,20251129,040000,83.92,83.92,83.89,83.89
LTCUSD,20251129,040100,83.90,83.93,83.89,83.91
LTCUSD,20251129,040200,83.90,83.90,83.85,83.86
LTCUSD,20251129,040300,83.85,83.89,83.85,83.87
LTCUSD,20251129,040400,83.88,83.97,83.88,83.97
LTCUSD,20251129,040500,83.98,84.00,83.98,84.00
LTCUSD,20251129,040600,83.99,84.00,83.97,84.00
LTCUSD,20251129,040700,84.01,84.06,84.01,84.04
LTCUSD,20251129,040800,84.06,84.10,84.04,84.10
LTCUSD,20251129,040900,84.08,84.11,84.05,84.11
LTCUSD,20251129,041000,84.12,84.12,84.08,84.08
LTCUSD,20251129,041100,84.06,84.12,84.04,84.12
LTCUSD,20251129,041200,84.11,84.11,84.09,84.09
LTCUSD,20251129,041300,84.10,84.14,84.09,84.12
LTCUSD,20251129,041400,84.11,84.12,84.10,84.12
LTCUSD,20251129,041500,84.10,84.13,84.10,84.13
LTCUSD,20251129,041600,84.14,84.14,84.11,84.12
LTCUSD,20251129,041700,84.13,84.17,84.04,84.04
LTCUSD,20251129,041800,84.03,84.03,83.99,83.99
LTCUSD,20251129,041900,83.98,84.02,83.97,84.02
LTCUSD,20251129,042000,84.03,84.12,84.03,84.11
LTCUSD,20251129,042100,84.12,84.18,84.11,84.18
LTCUSD,20251129,042200,84.17,84.17,84.13,84.13
LTCUSD,20251129,042300,84.12,84.18,84.12,84.18
LTCUSD,20251129,042400,84.17,84.19,84.15,84.15
LTCUSD,20251129,042500,84.13,84.13,84.06,84.06
LTCUSD,20251129,042600,84.04,84.04,83.94,83.99
LTCUSD,20251129,042700,83.96,84.01,83.96,83.98
LTCUSD,20251129,042800,83.99,84.02,83.97,84.01
LTCUSD,20251129,042900,83.99,84.01,83.99,84.00
LTCUSD,20251129,043000,84.01,84.01,83.96,83.96
LTCUSD,20251129,043100,83.94,83.96,83.93,83.93
LTCUSD,20251129,043200,83.92,83.93,83.89,83.93
LTCUSD,20251129,043300,83.94,83.95,83.82,83.82
LTCUSD,20251129,043400,83.83,83.90,83.81,83.85
LTCUSD,20251129,043500,83.86,83.88,83.83,83.88
LTCUSD,20251129,043600,83.89,83.90,83.86,83.88
LTCUSD,20251129,043700,83.89,83.89,83.85,83.85
LTCUSD,20251129,043800,83.86,83.88,83.82,83.88
LTCUSD,20251129,043900,83.89,83.89,83.83,83.88
LTCUSD,20251129,044000,83.87,83.88,83.82,83.85
LTCUSD,20251129,044100,83.86,83.89,83.86,83.88
LTCUSD,20251129,044200,83.87,83.87,83.85,83.85
LTCUSD,20251129,044300,83.86,83.96,83.86,83.96
LTCUSD,20251129,044400,83.95,83.95,83.90,83.90
LTCUSD,20251129,044500,83.91,83.91,83.90,83.91
LTCUSD,20251129,044600,83.90,83.92,83.87,83.87
LTCUSD,20251129,044700,83.88,83.90,83.87,83.89
LTCUSD,20251129,044800,83.88,83.93,83.87,83.93
LTCUSD,20251129,044900,83.92,83.95,83.92,83.95
LTCUSD,20251129,045000,83.96,83.96,83.92,83.92
LTCUSD,20251129,045100,83.93,83.93,83.90,83.90
LTCUSD,20251129,045200,83.91,83.93,83.90,83.92
LTCUSD,20251129,045300,83.90,83.90,83.87,83.87
LTCUSD,20251129,045400,83.88,83.92,83.88,83.92
LTCUSD,20251129,045500,83.90,83.92,83.88,83.88
LTCUSD,20251129,045600,83.86,83.87,83.86,83.87
LTCUSD,20251129,045700,83.88,83.89,83.88,83.88
LTCUSD,20251129,045800,83.89,83.93,83.89,83.93
LTCUSD,20251129,045900,83.92,83.93,83.88,83.88
LTCUSD,20251129,050000,83.89,83.97,83.89,83.93
LTCUSD,20251129,050100,83.92,83.94,83.90,83.94
LTCUSD,20251129,050200,83.96,83.98,83.96,83.97
LTCUSD,20251129,050300,83.99,84.00,83.98,83.99
LTCUSD,20251129,050400,83.98,83.98,83.90,83.90
LTCUSD,20251129,050500,83.91,83.96,83.91,83.96
LTCUSD,20251129,050600,83.95,83.99,83.95,83.98
LTCUSD,20251129,050700,83.99,83.99,83.95,83.95
LTCUSD,20251129,050800,83.96,83.96,83.92,83.93
LTCUSD,20251129,050900,83.92,83.96,83.92,83.92
LTCUSD,20251129,051000,83.93,83.93,83.87,83.88
LTCUSD,20251129,051100,83.87,83.93,83.87,83.93
LTCUSD,20251129,051200,83.92,83.93,83.92,83.92
LTCUSD,20251129,051300,83.90,83.90,83.83,83.83
LTCUSD,20251129,051400,83.84,83.85,83.83,83.84
LTCUSD,20251129,051500,83.85,83.87,83.85,83.87
LTCUSD,20251129,051600,83.85,83.86,83.83,83.83
LTCUSD,20251129,051700,83.85,83.95,83.83,83.83
LTCUSD,20251129,051800,83.82,83.83,83.77,83.82
LTCUSD,20251129,051900,83.83,83.85,83.82,83.83
LTCUSD,20251129,052000,83.85,83.86,83.82,83.82
LTCUSD,20251129,052100,83.83,83.85,83.83,83.85
LTCUSD,20251129,052200,83.84,83.90,83.84,83.90
LTCUSD,20251129,052300,83.92,83.93,83.91,83.91
LTCUSD,20251129,052400,83.92,83.93,83.89,83.89
LTCUSD,20251129,052500,83.90,83.95,83.90,83.94
LTCUSD,20251129,052600,83.96,84.03,83.96,84.03
LTCUSD,20251129,052700,84.04,84.07,84.04,84.07
LTCUSD,20251129,052800,84.08,84.11,84.08,84.11
LTCUSD,20251129,052900,84.12,84.18,84.12,84.18
LTCUSD,20251129,053000,84.19,84.21,84.17,84.21
LTCUSD,20251129,053100,84.22,84.28,84.18,84.26
LTCUSD,20251129,053200,84.27,84.31,84.27,84.31
LTCUSD,20251129,053300,84.30,84.35,84.27,84.35
LTCUSD,20251129,053400,84.36,84.38,84.30,84.31
LTCUSD,20251129,053500,84.32,84.38,84.32,84.38
LTCUSD,20251129,053600,84.39,84.40,84.33,84.35
LTCUSD,20251129,053700,84.37,84.41,84.37,84.40
LTCUSD,20251129,053800,84.41,84.47,84.41,84.46
LTCUSD,20251129,053900,84.47,84.50,84.46,84.46
LTCUSD,20251129,054000,84.47,84.48,84.43,84.43
LTCUSD,20251129,054100,84.42,84.42,84.40,84.42
LTCUSD,20251129,054200,84.43,84.43,84.42,84.43
LTCUSD,20251129,054300,84.42,84.43,84.41,84.43
LTCUSD,20251129,054400,84.42,84.43,84.42,84.43
LTCUSD,20251129,054500,84.42,84.43,84.38,84.43
LTCUSD,20251129,054600,84.45,84.50,84.43,84.50
LTCUSD,20251129,054700,84.51,84.53,84.49,84.53
LTCUSD,20251129,054800,84.54,84.54,84.46,84.46
LTCUSD,20251129,054900,84.47,84.49,84.43,84.49
LTCUSD,20251129,055000,84.50,84.50,84.46,84.47
LTCUSD,20251129,055100,84.49,84.61,84.49,84.61
LTCUSD,20251129,055200,84.60,84.71,84.60,84.71
LTCUSD,20251129,055300,84.69,84.78,84.68,84.76
LTCUSD,20251129,055400,84.77,84.82,84.76,84.81
LTCUSD,20251129,055500,84.82,84.92,84.82,84.82
LTCUSD,20251129,055600,84.84,84.85,84.78,84.81
LTCUSD,20251129,055700,84.83,84.85,84.83,84.84
LTCUSD,20251129,055800,84.85,84.92,84.82,84.91
LTCUSD,20251129,055900,84.90,84.97,84.90,84.97
LTCUSD,20251129,060000,84.98,85.17,84.98,85.13
LTCUSD,20251129,060100,85.12,85.17,85.01,85.17
LTCUSD,20251129,060200,85.18,85.23,85.13,85.13
LTCUSD,20251129,060300,85.14,85.19,84.60,84.62
LTCUSD,20251129,060400,84.61,84.61,84.39,84.39
LTCUSD,20251129,060500,84.38,84.38,84.35,84.36
LTCUSD,20251129,060600,84.34,84.34,84.31,84.32
LTCUSD,20251129,060700,84.33,84.38,84.33,84.37
LTCUSD,20251129,060800,84.38,84.38,84.33,84.38
LTCUSD,20251129,060900,84.35,84.35,84.22,84.22
LTCUSD,20251129,061000,84.23,84.29,84.23,84.26
LTCUSD,20251129,061100,84.27,84.33,84.27,84.33
LTCUSD,20251129,061200,84.35,84.38,84.33,84.37
LTCUSD,20251129,061300,84.38,84.38,84.33,84.35
LTCUSD,20251129,061400,84.34,84.35,84.32,84.35
LTCUSD,20251129,061500,84.34,84.34,84.29,84.29
LTCUSD,20251129,061600,84.28,84.37,84.28,84.35
LTCUSD,20251129,061700,84.36,84.44,84.36,84.44
LTCUSD,20251129,061800,84.43,84.45,84.40,84.44
LTCUSD,20251129,061900,84.43,84.43,84.38,84.42
LTCUSD,20251129,062000,84.43,84.50,84.43,84.50
LTCUSD,20251129,062100,84.51,84.56,84.51,84.53
LTCUSD,20251129,062200,84.52,84.57,84.50,84.54
LTCUSD,20251129,062300,84.53,84.53,84.45,84.45
LTCUSD,20251129,062400,84.46,84.46,84.44,84.46
LTCUSD,20251129,062500,84.47,84.47,84.46,84.47
LTCUSD,20251129,062600,84.48,84.52,84.47,84.51
LTCUSD,20251129,062700,84.50,84.52,84.49,84.52
LTCUSD,20251129,062800,84.51,84.57,84.51,84.51
LTCUSD,20251129,062900,84.49,84.53,84.49,84.53
LTCUSD,20251129,063000,84.54,84.54,84.53,84.53
LTCUSD,20251129,063100,84.52,84.54,84.51,84.52
LTCUSD,20251129,063200,84.56,84.63,84.56,84.63
LTCUSD,20251129,063300,84.64,84.64,84.57,84.61
LTCUSD,20251129,063400,84.60,84.60,84.48,84.48
LTCUSD,20251129,063500,84.46,84.56,84.46,84.56
LTCUSD,20251129,063600,84.55,84.63,84.52,84.60
LTCUSD,20251129,063700,84.61,84.63,84.54,84.62
LTCUSD,20251129,063800,84.64,84.64,84.60,84.61
LTCUSD,20251129,063900,84.62,84.63,84.60,84.60
LTCUSD,20251129,064000,84.61,84.61,84.54,84.54
LTCUSD,20251129,064100,84.52,84.54,84.49,84.49
LTCUSD,20251129,064200,84.50,84.60,84.49,84.57
LTCUSD,20251129,064300,84.57,84.57,84.57,84.57
LTCUSD,20251129,064400,84.57,84.57,84.56,84.57
LTCUSD,20251129,064500,84.58,84.60,84.57,84.60
LTCUSD,20251129,064600,84.58,84.58,84.54,84.54
LTCUSD,20251129,064700,84.55,84.57,84.54,84.57
LTCUSD,20251129,064800,84.56,84.56,84.51,84.51
LTCUSD,20251129,064900,84.50,84.51,84.46,84.46
LTCUSD,20251129,065000,84.44,84.47,84.44,84.44
LTCUSD,20251129,065100,84.43,84.43,84.43,84.43
LTCUSD,20251129,065200,84.40,84.40,84.27,84.28
LTCUSD,20251129,065300,84.27,84.32,84.27,84.31
LTCUSD,20251129,065400,84.32,84.36,84.32,84.32
LTCUSD,20251129,065500,84.31,84.31,84.29,84.29
LTCUSD,20251129,065600,84.30,84.32,84.30,84.32
LTCUSD,20251129,065700,84.32,84.32,84.32,84.32
LTCUSD,20251129,065800,84.30,84.30,84.26,84.26
LTCUSD,20251129,065900,84.28,84.30,84.28,84.29
LTCUSD,20251129,070000,84.31,84.39,84.31,84.35
LTCUSD,20251129,070100,84.38,84.40,84.38,84.40
LTCUSD,20251129,070200,84.38,84.43,84.38,84.43
LTCUSD,20251129,070300,84.46,84.46,84.43,84.44
LTCUSD,20251129,070400,84.43,84.49,84.42,84.49
LTCUSD,20251129,070500,84.51,84.52,84.48,84.48
LTCUSD,20251129,070600,84.46,84.46,84.35,84.40
LTCUSD,20251129,070700,84.39,84.40,84.36,84.38
LTCUSD,20251129,070800,84.38,84.38,84.38,84.38
LTCUSD,20251129,070900,84.37,84.40,84.37,84.38
LTCUSD,20251129,071000,84.36,84.36,84.34,84.35
LTCUSD,20251129,071100,84.36,84.38,84.36,84.37
LTCUSD,20251129,071200,84.35,84.42,84.35,84.41
LTCUSD,20251129,071300,84.40,84.44,84.40,84.43
LTCUSD,20251129,071400,84.43,84.49,84.43,84.48
LTCUSD,20251129,071500,84.45,84.46,84.43,84.43
LTCUSD,20251129,071600,84.44,84.46,84.44,84.44
LTCUSD,20251129,071700,84.43,84.43,84.36,84.36
LTCUSD,20251129,071800,84.37,84.40,84.36,84.38
LTCUSD,20251129,071900,84.40,84.44,84.38,84.43
LTCUSD,20251129,072000,84.45,84.47,84.38,84.38
LTCUSD,20251129,072100,84.31,84.40,84.31,84.33
LTCUSD,20251129,072200,84.32,84.32,83.94,83.99
LTCUSD,20251129,072300,83.98,84.10,83.98,84.04
LTCUSD,20251129,072400,84.01,84.08,84.01,84.07
LTCUSD,20251129,072500,84.10,84.12,84.05,84.05
LTCUSD,20251129,072600,84.03,84.12,84.01,84.12
LTCUSD,20251129,072700,84.09,84.14,84.07,84.08
LTCUSD,20251129,072800,84.07,84.07,84.01,84.01
LTCUSD,20251129,072900,84.00,84.04,83.98,84.01
LTCUSD,20251129,073000,84.02,84.02,84.00,84.00
LTCUSD,20251129,073100,83.99,84.04,83.98,84.04
LTCUSD,20251129,073200,84.03,84.03,83.89,83.92
LTCUSD,20251129,073300,83.94,83.98,83.93,83.98
LTCUSD,20251129,073400,83.97,83.97,83.82,83.84
LTCUSD,20251129,073500,83.87,83.88,83.53,83.57
LTCUSD,20251129,073600,83.58,83.58,83.52,83.57
LTCUSD,20251129,073700,83.58,83.74,83.58,83.69
LTCUSD,20251129,073800,83.71,83.85,83.71,83.81
LTCUSD,20251129,073900,83.82,83.83,83.73,83.76
LTCUSD,20251129,074000,83.75,83.79,83.72,83.78
LTCUSD,20251129,074100,83.77,83.88,83.77,83.88
LTCUSD,20251129,074200,83.89,83.89,83.86,83.87
LTCUSD,20251129,074300,83.88,83.92,83.86,83.92
LTCUSD,20251129,074400,83.93,83.94,83.90,83.93
LTCUSD,20251129,074500,83.92,83.92,83.90,83.92
LTCUSD,20251129,074600,83.93,83.99,83.93,83.96
LTCUSD,20251129,074700,83.97,84.04,83.97,84.04
LTCUSD,20251129,074800,84.05,84.08,84.01,84.01
LTCUSD,20251129,074900,84.03,84.05,84.00,84.03
LTCUSD,20251129,075000,84.04,84.11,84.04,84.05
LTCUSD,20251129,075100,84.04,84.04,83.97,83.99
LTCUSD,20251129,075200,83.96,83.96,83.91,83.96
LTCUSD,20251129,075300,83.95,83.96,83.93,83.96
LTCUSD,20251129,075400,83.97,84.00,83.97,83.97
LTCUSD,20251129,075500,83.98,83.98,83.92,83.92
LTCUSD,20251129,075600,83.93,83.94,83.92,83.93
LTCUSD,20251129,075700,83.94,83.98,83.92,83.94
LTCUSD,20251129,075800,83.93,84.01,83.93,84.01
LTCUSD,20251129,075900,84.02,84.02,84.00,84.00
LTCUSD,20251129,080000,83.99,83.99,83.96,83.96
LTCUSD,20251129,080100,83.95,83.99,83.94,83.99
LTCUSD,20251129,080200,84.00,84.04,84.00,84.04
LTCUSD,20251129,080300,84.01,84.06,84.01,84.06
LTCUSD,20251129,080400,84.07,84.07,84.04,84.06
LTCUSD,20251129,080500,84.08,84.12,84.08,84.10
LTCUSD,20251129,080600,84.12,84.14,84.12,84.12
LTCUSD,20251129,080700,84.11,84.11,84.07,84.08
LTCUSD,20251129,080800,84.09,84.12,84.09,84.10
LTCUSD,20251129,080900,84.11,84.12,84.10,84.10
LTCUSD,20251129,081000,84.09,84.09,83.93,83.93
LTCUSD,20251129,081100,83.92,83.97,83.92,83.96
LTCUSD,20251129,081200,83.97,83.97,83.96,83.96
LTCUSD,20251129,081300,83.94,83.94,83.87,83.94
LTCUSD,20251129,081400,83.95,84.04,83.94,84.01
LTCUSD,20251129,081500,84.00,84.00,83.96,83.99
LTCUSD,20251129,081600,84.01,84.08,84.01,84.08
LTCUSD,20251129,081700,84.07,84.12,84.07,84.12
LTCUSD,20251129,081800,84.10,84.10,84.04,84.05
LTCUSD,20251129,081900,84.06,84.08,84.06,84.08
LTCUSD,20251129,082000,84.07,84.08,84.04,84.04
LTCUSD,20251129,082100,84.02,84.02,83.95,83.98
LTCUSD,20251129,082200,83.99,84.00,83.93,83.95
LTCUSD,20251129,082300,83.96,83.98,83.88,83.90
LTCUSD,20251129,082400,83.89,83.93,83.88,83.90
LTCUSD,20251129,082500,83.92,83.93,83.91,83.92
LTCUSD,20251129,082600,83.90,83.96,83.90,83.96
LTCUSD,20251129,082700,83.95,83.95,83.92,83.92
LTCUSD,20251129,082800,83.93,83.93,83.90,83.90
LTCUSD,20251129,082900,83.89,83.92,83.88,83.92
LTCUSD,20251129,083000,83.93,83.93,83.93,83.93
LTCUSD,20251129,083100,83.94,83.96,83.93,83.95
LTCUSD,20251129,083200,83.96,83.96,83.85,83.85
LTCUSD,20251129,083300,83.83,83.83,83.79,83.82
LTCUSD,20251129,083400,83.81,83.81,83.73,83.74
LTCUSD,20251129,083500,83.73,83.75,83.73,83.74
LTCUSD,20251129,083600,83.73,83.81,83.73,83.79
LTCUSD,20251129,083700,83.76,83.76,83.72,83.75
LTCUSD,20251129,083800,83.74,83.74,83.57,83.57
LTCUSD,20251129,083900,83.58,83.65,83.58,83.65
LTCUSD,20251129,084000,83.64,83.64,83.60,83.60
LTCUSD,20251129,084100,83.61,83.63,83.59,83.59
LTCUSD,20251129,084200,83.60,83.65,83.60,83.62
LTCUSD,20251129,084300,83.63,83.65,83.62,83.63
LTCUSD,20251129,084400,83.62,83.63,83.60,83.63
LTCUSD,20251129,084500,83.62,83.62,83.58,83.59
LTCUSD,20251129,084600,83.60,83.60,83.57,83.57
LTCUSD,20251129,084700,83.58,83.62,83.58,83.62
LTCUSD,20251129,084800,83.64,83.67,83.61,83.62
LTCUSD,20251129,084900,83.61,83.63,83.60,83.60
LTCUSD,20251129,085000,83.59,83.59,83.51,83.51
LTCUSD,20251129,085100,83.52,83.56,83.52,83.54
LTCUSD,20251129,085200,83.56,83.61,83.56,83.61
LTCUSD,20251129,085300,83.60,83.62,83.58,83.60
LTCUSD,20251129,085400,83.59,83.67,83.58,83.62
LTCUSD,20251129,085500,83.61,83.67,83.60,83.67
LTCUSD,20251129,085600,83.68,83.74,83.68,83.74
LTCUSD,20251129,085700,83.75,83.82,83.75,83.82
LTCUSD,20251129,085800,83.83,83.83,83.79,83.80
LTCUSD,20251129,085900,83.81,83.81,83.74,83.78
LTCUSD,20251129,090000,83.77,83.79,83.72,83.73
LTCUSD,20251129,090100,83.72,83.72,83.65,83.68
LTCUSD,20251129,090200,83.67,83.68,83.64,83.68
LTCUSD,20251129,090300,83.69,83.71,83.63,83.64
LTCUSD,20251129,090400,83.65,83.68,83.65,83.65
LTCUSD,20251129,090500,83.66,83.67,83.65,83.66
LTCUSD,20251129,090600,83.67,83.71,83.67,83.71
LTCUSD,20251129,090700,83.69,83.81,83.69,83.81
LTCUSD,20251129,090800,83.80,83.86,83.74,83.74
LTCUSD,20251129,090900,83.72,83.74,83.71,83.71
LTCUSD,20251129,091000,83.68,83.69,83.65,83.68
LTCUSD,20251129,091100,83.69,83.71,83.68,83.71
LTCUSD,20251129,091200,83.73,83.76,83.71,83.74
LTCUSD,20251129,091300,83.76,83.76,83.68,83.71
LTCUSD,20251129,091400,83.72,83.76,83.71,83.74
LTCUSD,20251129,091500,83.75,83.76,83.75,83.75
LTCUSD,20251129,091600,83.74,83.83,83.74,83.79
LTCUSD,20251129,091700,83.76,83.76,83.72,83.74
LTCUSD,20251129,091800,83.75,83.82,83.75,83.82
LTCUSD,20251129,091900,83.83,83.88,83.83,83.85
LTCUSD,20251129,092000,83.83,83.83,83.71,83.73
LTCUSD,20251129,092100,83.72,83.72,83.69,83.69
LTCUSD,20251129,092200,83.68,83.71,83.68,83.71
LTCUSD,20251129,092300,83.74,83.88,83.74,83.88
LTCUSD,20251129,092400,83.86,83.88,83.81,83.85
LTCUSD,20251129,092500,83.84,83.87,83.81,83.81
LTCUSD,20251129,092600,83.82,83.82,83.76,83.76
LTCUSD,20251129,092700,83.77,83.79,83.77,83.79
LTCUSD,20251129,092800,83.78,83.78,83.67,83.67
LTCUSD,20251129,092900,83.68,83.68,83.64,83.64
LTCUSD,20251129,093000,83.63,83.64,83.61,83.64
LTCUSD,20251129,093100,83.65,83.68,83.57,83.57
LTCUSD,20251129,093200,83.58,83.60,83.54,83.54
LTCUSD,20251129,093300,83.56,83.61,83.56,83.61
LTCUSD,20251129,093400,83.62,83.64,83.60,83.60
LTCUSD,20251129,093500,83.62,83.71,83.62,83.71
LTCUSD,20251129,093600,83.72,83.72,83.65,83.68
LTCUSD,20251129,093700,83.69,83.74,83.69,83.71
LTCUSD,20251129,093800,83.70,83.76,83.65,83.76
LTCUSD,20251129,093900,83.75,83.77,83.75,83.75
LTCUSD,20251129,094000,83.74,83.75,83.71,83.73
LTCUSD,20251129,094100,83.74,83.74,83.64,83.67
LTCUSD,20251129,094200,83.65,83.66,83.64,83.65
LTCUSD,20251129,094300,83.66,83.73,83.65,83.71
LTCUSD,20251129,094400,83.72,83.73,83.66,83.67
LTCUSD,20251129,094500,83.66,83.66,83.65,83.65
LTCUSD,20251129,094600,83.64,83.68,83.64,83.68
LTCUSD,20251129,094700,83.67,83.68,83.63,83.68
LTCUSD,20251129,094800,83.69,83.71,83.62,83.62
LTCUSD,20251129,094900,83.63,83.64,83.60,83.61
LTCUSD,20251129,095000,83.60,83.61,83.57,83.57
LTCUSD,20251129,095100,83.58,83.64,83.57,83.61
LTCUSD,20251129,095200,83.60,83.67,83.60,83.65
LTCUSD,20251129,095300,83.66,83.67,83.65,83.66
LTCUSD,20251129,095400,83.67,83.67,83.59,83.60
LTCUSD,20251129,095500,83.58,83.70,83.58,83.67
LTCUSD,20251129,095600,83.68,83.69,83.67,83.68
LTCUSD,20251129,095700,83.67,83.72,83.66,83.69
LTCUSD,20251129,095800,83.68,83.68,83.65,83.65
LTCUSD,20251129,095900,83.66,83.69,83.65,83.67
LTCUSD,20251129,100000,83.65,83.69,83.64,83.69
LTCUSD,20251129,100100,83.68,83.74,83.68,83.73
LTCUSD,20251129,100200,83.71,83.75,83.69,83.71
LTCUSD,20251129,100300,83.70,83.71,83.66,83.68
LTCUSD,20251129,100400,83.69,83.72,83.65,83.68
LTCUSD,20251129,100500,83.69,83.76,83.68,83.75
LTCUSD,20251129,100600,83.74,83.77,83.73,83.73
LTCUSD,20251129,100700,83.70,83.75,83.69,83.75
LTCUSD,20251129,100800,83.78,83.79,83.66,83.66
LTCUSD,20251129,100900,83.65,83.70,83.64,83.65
LTCUSD,20251129,101000,83.64,83.69,83.62,83.69
LTCUSD,20251129,101100,83.71,83.76,83.68,83.76
LTCUSD,20251129,101200,83.77,83.82,83.77,83.80
LTCUSD,20251129,101300,83.81,83.83,83.79,83.81
LTCUSD,20251129,101400,83.82,83.82,83.74,83.74
LTCUSD,20251129,101500,83.75,83.76,83.74,83.74
LTCUSD,20251129,101600,83.75,83.76,83.70,83.73
LTCUSD,20251129,101700,83.72,83.75,83.71,83.74
LTCUSD,20251129,101800,83.75,83.79,83.72,83.72
LTCUSD,20251129,101900,83.71,83.74,83.69,83.74
LTCUSD,20251129,102000,83.73,83.75,83.69,83.69
LTCUSD,20251129,102100,83.68,83.69,83.65,83.68
LTCUSD,20251129,102200,83.69,83.71,83.68,83.71
LTCUSD,20251129,102300,83.68,83.72,83.65,83.65
LTCUSD,20251129,102400,83.66,83.69,83.66,83.68
LTCUSD,20251129,102500,83.67,83.68,83.66,83.67
LTCUSD,20251129,102600,83.68,83.71,83.67,83.71
LTCUSD,20251129,102700,83.73,83.74,83.73,83.74
LTCUSD,20251129,102800,83.72,83.76,83.71,83.71
LTCUSD,20251129,102900,83.69,83.69,83.65,83.67
LTCUSD,20251129,103000,83.68,83.69,83.67,83.67
LTCUSD,20251129,103100,83.66,83.67,83.64,83.67
LTCUSD,20251129,103200,83.66,83.68,83.61,83.62
LTCUSD,20251129,103300,83.63,83.72,83.62,83.72
LTCUSD,20251129,103400,83.73,83.76,83.73,83.74
LTCUSD,20251129,103500,83.72,83.74,83.71,83.74
LTCUSD,20251129,103600,83.73,83.74,83.68,83.73
LTCUSD,20251129,103700,83.74,83.78,83.73,83.76
LTCUSD,20251129,103800,83.77,83.82,83.76,83.82
LTCUSD,20251129,103900,83.81,83.82,83.79,83.79
LTCUSD,20251129,104000,83.80,83.82,83.76,83.76
LTCUSD,20251129,104100,83.75,83.76,83.74,83.74
LTCUSD,20251129,104200,83.73,83.76,83.71,83.76
LTCUSD,20251129,104300,83.77,83.81,83.77,83.79
LTCUSD,20251129,104400,83.81,83.83,83.81,83.82
LTCUSD,20251129,104500,83.81,83.83,83.81,83.83
LTCUSD,20251129,104600,83.85,83.92,83.85,83.90
LTCUSD,20251129,104700,83.89,83.90,83.87,83.88
LTCUSD,20251129,104800,83.87,83.91,83.85,83.91
LTCUSD,20251129,104900,83.90,83.96,83.90,83.94
LTCUSD,20251129,105000,83.93,83.93,83.85,83.85
LTCUSD,20251129,105100,83.84,83.88,83.81,83.88
LTCUSD,20251129,105200,83.87,83.90,83.86,83.90
LTCUSD,20251129,105300,83.88,83.88,83.87,83.88
LTCUSD,20251129,105400,83.86,83.91,83.85,83.90
LTCUSD,20251129,105500,83.88,83.88,83.87,83.87
LTCUSD,20251129,105600,83.88,83.90,83.88,83.88
LTCUSD,20251129,105700,83.89,83.92,83.89,83.90
LTCUSD,20251129,105800,83.89,83.93,83.89,83.93
LTCUSD,20251129,105900,83.92,83.92,83.90,83.92
LTCUSD,20251129,110000,83.93,83.96,83.93,83.94
LTCUSD,20251129,110100,83.93,83.93,83.90,83.91
LTCUSD,20251129,110200,83.90,83.93,83.89,83.93
LTCUSD,20251129,110300,83.92,83.94,83.89,83.92
LTCUSD,20251129,110400,83.93,83.94,83.90,83.90
LTCUSD,20251129,110500,83.89,83.89,83.82,83.82
LTCUSD,20251129,110600,83.81,83.88,83.81,83.88
LTCUSD,20251129,110700,83.86,83.89,83.85,83.88
LTCUSD,20251129,110800,83.87,83.88,83.79,83.79
LTCUSD,20251129,110900,83.78,83.78,83.69,83.69
LTCUSD,20251129,111000,83.70,83.74,83.70,83.73
LTCUSD,20251129,111100,83.75,83.81,83.75,83.81
LTCUSD,20251129,111200,83.82,83.90,83.82,83.90
LTCUSD,20251129,111300,83.91,83.92,83.90,83.90
LTCUSD,20251129,111400,83.89,83.89,83.85,83.85
LTCUSD,20251129,111500,83.86,83.86,83.85,83.85
LTCUSD,20251129,111600,83.88,83.94,83.88,83.94
LTCUSD,20251129,111700,83.93,83.93,83.88,83.88
LTCUSD,20251129,111800,83.87,83.88,83.85,83.85
LTCUSD,20251129,111900,83.82,83.82,83.74,83.75
LTCUSD,20251129,112000,83.76,83.77,83.68,83.69
LTCUSD,20251129,112100,83.68,83.69,83.52,83.65
LTCUSD,20251129,112200,83.63,83.75,83.60,83.75
LTCUSD,20251129,112300,83.76,83.79,83.69,83.69
LTCUSD,20251129,112400,83.71,83.85,83.71,83.81
LTCUSD,20251129,112500,83.80,83.88,83.78,83.88
LTCUSD,20251129,112600,83.90,83.96,83.90,83.94
LTCUSD,20251129,112700,83.96,83.99,83.96,83.99
LTCUSD,20251129,112800,84.00,84.05,83.97,83.99
LTCUSD,20251129,112900,84.01,84.03,83.99,84.01
LTCUSD,20251129,113000,84.02,84.07,84.02,84.03
LTCUSD,20251129,113100,84.00,84.07,83.97,84.07
LTCUSD,20251129,113200,84.09,84.09,84.06,84.07
LTCUSD,20251129,113300,84.06,84.12,84.06,84.10
LTCUSD,20251129,113400,84.08,84.10,84.07,84.09
LTCUSD,20251129,113500,84.10,84.10,84.04,84.04
LTCUSD,20251129,113600,84.02,84.05,84.02,84.04
LTCUSD,20251129,113700,84.02,84.04,84.00,84.01
LTCUSD,20251129,113800,84.02,84.03,83.97,83.99
LTCUSD,20251129,113900,83.98,84.00,83.97,84.00
LTCUSD,20251129,114000,84.01,84.03,83.99,84.01
LTCUSD,20251129,114100,84.00,84.05,84.00,84.02
LTCUSD,20251129,114200,84.03,84.06,84.02,84.06
LTCUSD,20251129,114300,84.07,84.07,84.00,84.00
LTCUSD,20251129,114400,84.01,84.04,84.01,84.04
LTCUSD,20251129,114500,84.02,84.03,84.02,84.03
LTCUSD,20251129,114600,84.01,84.08,84.01,84.08
LTCUSD,20251129,114700,84.10,84.18,84.10,84.12
LTCUSD,20251129,114800,84.11,84.12,84.07,84.12
LTCUSD,20251129,114900,84.11,84.11,84.07,84.07
LTCUSD,20251129,115000,84.06,84.10,84.05,84.07
LTCUSD,20251129,115100,84.08,84.11,84.08,84.11
LTCUSD,20251129,115200,84.12,84.12,84.10,84.10
LTCUSD,20251129,115300,84.08,84.08,84.07,84.07
LTCUSD,20251129,115400,84.08,84.08,84.06,84.06
LTCUSD,20251129,115500,84.04,84.07,84.04,84.07
LTCUSD,20251129,115600,84.07,84.10,84.07,84.10
LTCUSD,20251129,115700,84.08,84.08,84.06,84.07
LTCUSD,20251129,115800,84.08,84.09,84.07,84.08
LTCUSD,20251129,115900,84.07,84.07,84.04,84.07
LTCUSD,20251129,120000,84.07,84.07,84.02,84.02
LTCUSD,20251129,120100,84.01,84.07,84.00,84.07
LTCUSD,20251129,120200,84.08,84.13,84.07,84.12
LTCUSD,20251129,120300,84.10,84.10,84.07,84.08
LTCUSD,20251129,120400,84.09,84.12,84.09,84.11
LTCUSD,20251129,120500,84.12,84.15,84.12,84.12
LTCUSD,20251129,120600,84.11,84.11,84.00,84.00
LTCUSD,20251129,120700,84.01,84.02,83.96,83.96
LTCUSD,20251129,120800,83.94,83.94,83.86,83.90
LTCUSD,20251129,120900,83.89,83.90,83.82,83.85
LTCUSD,20251129,121000,83.87,83.90,83.86,83.86
LTCUSD,20251129,121100,83.87,83.96,83.87,83.96
LTCUSD,20251129,121200,83.97,83.98,83.96,83.96
LTCUSD,20251129,121300,83.98,83.99,83.98,83.98
LTCUSD,20251129,121400,83.97,84.00,83.96,84.00
LTCUSD,20251129,121500,84.01,84.01,83.97,83.98
LTCUSD,20251129,121600,83.99,84.06,83.97,84.05
LTCUSD,20251129,121700,84.04,84.04,83.96,83.98
LTCUSD,20251129,121800,83.96,83.96,83.90,83.92
LTCUSD,20251129,121900,83.91,83.96,83.90,83.93
LTCUSD,20251129,122000,83.95,83.95,83.89,83.90
LTCUSD,20251129,122100,83.91,83.91,83.88,83.90
LTCUSD,20251129,122200,83.92,83.94,83.89,83.92
LTCUSD,20251129,122300,83.93,83.93,83.90,83.91
LTCUSD,20251129,122400,83.90,83.90,83.88,83.88
LTCUSD,20251129,122500,83.89,83.92,83.82,83.82
LTCUSD,20251129,122600,83.81,83.83,83.80,83.83
LTCUSD,20251129,122700,83.82,83.85,83.82,83.85
LTCUSD,20251129,122800,83.87,83.92,83.87,83.90
LTCUSD,20251129,122900,83.91,83.92,83.90,83.92
LTCUSD,20251129,123000,83.93,83.93,83.87,83.89
LTCUSD,20251129,123100,83.88,83.90,83.86,83.90
LTCUSD,20251129,123200,83.91,83.91,83.83,83.83
LTCUSD,20251129,123300,83.84,83.86,83.82,83.85
LTCUSD,20251129,123400,83.84,83.89,83.82,83.89
LTCUSD,20251129,123500,83.88,83.93,83.88,83.92
LTCUSD,20251129,123600,83.93,83.93,83.81,83.81
LTCUSD,20251129,123700,83.82,83.87,83.81,83.87
LTCUSD,20251129,123800,83.88,83.94,83.87,83.87
LTCUSD,20251129,123900,83.86,83.87,83.84,83.87
LTCUSD,20251129,124000,83.88,83.93,83.88,83.93
LTCUSD,20251129,124100,83.94,84.06,83.94,84.01
LTCUSD,20251129,124200,84.02,84.06,84.01,84.06
LTCUSD,20251129,124300,84.07,84.14,84.07,84.14
LTCUSD,20251129,124400,84.15,84.18,84.13,84.18
LTCUSD,20251129,124500,84.19,84.22,84.18,84.18
LTCUSD,20251129,124600,84.19,84.22,84.15,84.15
LTCUSD,20251129,124700,84.16,84.17,84.04,84.04
LTCUSD,20251129,124800,84.05,84.15,84.05,84.13
LTCUSD,20251129,124900,84.12,84.13,84.09,84.10
LTCUSD,20251129,125000,84.09,84.15,84.09,84.15
LTCUSD,20251129,125100,84.16,84.17,84.14,84.15
LTCUSD,20251129,125200,84.17,84.18,84.09,84.09
LTCUSD,20251129,125300,84.10,84.12,84.06,84.06
LTCUSD,20251129,125400,84.07,84.07,84.03,84.03
LTCUSD,20251129,125500,84.04,84.09,84.04,84.08
LTCUSD,20251129,125600,84.10,84.11,84.07,84.07
LTCUSD,20251129,125700,84.09,84.11,84.07,84.11
LTCUSD,20251129,125800,84.12,84.16,84.12,84.16
LTCUSD,20251129,125900,84.15,84.15,84.12,84.12
LTCUSD,20251129,130000,84.13,84.13,84.12,84.13
LTCUSD,20251129,130100,84.14,84.15,84.12,84.12
LTCUSD,20251129,130200,84.11,84.15,84.11,84.15
LTCUSD,20251129,130300,84.13,84.15,84.11,84.11
LTCUSD,20251129,130400,84.12,84.12,84.11,84.11
LTCUSD,20251129,130500,84.09,84.09,84.04,84.09
LTCUSD,20251129,130600,84.10,84.13,84.03,84.07
LTCUSD,20251129,130700,84.10,84.11,84.08,84.11
LTCUSD,20251129,130800,84.14,84.21,84.14,84.16
LTCUSD,20251129,130900,84.15,84.21,84.10,84.10
LTCUSD,20251129,131000,84.11,84.13,84.10,84.10
LTCUSD,20251129,131100,84.08,84.10,84.07,84.07
LTCUSD,20251129,131200,84.05,84.05,84.01,84.01
LTCUSD,20251129,131300,83.99,83.99,83.90,83.91
LTCUSD,20251129,131400,83.90,83.93,83.88,83.93
LTCUSD,20251129,131500,83.94,83.94,83.85,83.85
LTCUSD,20251129,131600,83.86,83.90,83.80,83.80
LTCUSD,20251129,131700,83.79,83.86,83.79,83.85
LTCUSD,20251129,131800,83.86,83.86,83.74,83.74
LTCUSD,20251129,131900,83.73,83.77,83.71,83.73
LTCUSD,20251129,132000,83.74,83.78,83.74,83.78
LTCUSD,20251129,132100,83.79,83.89,83.79,83.88
LTCUSD,20251129,132200,83.89,83.89,83.81,83.81
LTCUSD,20251129,132300,83.82,83.88,83.79,83.81
LTCUSD,20251129,132400,83.82,83.82,83.73,83.74
LTCUSD,20251129,132500,83.75,83.77,83.74,83.74
LTCUSD,20251129,132600,83.76,83.76,83.74,83.75
LTCUSD,20251129,132700,83.74,83.75,83.71,83.75
LTCUSD,20251129,132800,83.76,83.78,83.76,83.78
LTCUSD,20251129,132900,83.77,83.79,83.76,83.77
LTCUSD,20251129,133000,83.76,83.79,83.76,83.78
LTCUSD,20251129,133100,83.77,83.82,83.75,83.77
LTCUSD,20251129,133200,83.79,83.80,83.75,83.79
LTCUSD,20251129,133300,83.81,83.83,83.79,83.79
LTCUSD,20251129,133400,83.80,83.82,83.79,83.82
LTCUSD,20251129,133500,83.81,83.81,83.79,83.79
LTCUSD,20251129,133600,83.78,83.78,83.76,83.76
LTCUSD,20251129,133700,83.75,83.75,83.68,83.69
LTCUSD,20251129,133800,83.70,83.78,83.70,83.77
LTCUSD,20251129,133900,83.78,83.82,83.78,83.79
LTCUSD,20251129,134000,83.79,83.79,83.75,83.75
LTCUSD,20251129,134100,83.74,83.79,83.74,83.79
LTCUSD,20251129,134200,83.78,83.82,83.78,83.81
LTCUSD,20251129,134300,83.82,83.85,83.80,83.85
LTCUSD,20251129,134400,83.87,83.90,83.87,83.90
LTCUSD,20251129,134500,83.89,83.94,83.89,83.94
LTCUSD,20251129,134600,83.96,83.98,83.93,83.98
LTCUSD,20251129,134700,83.97,83.99,83.91,83.92
LTCUSD,20251129,134800,83.91,84.02,83.91,84.02
LTCUSD,20251129,134900,84.03,84.05,83.94,83.94
LTCUSD,20251129,135000,83.93,83.94,83.90,83.92
LTCUSD,20251129,135100,83.89,83.93,83.89,83.93
LTCUSD,20251129,135200,83.92,83.93,83.90,83.93
LTCUSD,20251129,135300,83.92,83.96,83.91,83.96
LTCUSD,20251129,135400,83.94,83.95,83.76,83.76
LTCUSD,20251129,135500,83.75,83.76,83.69,83.76
LTCUSD,20251129,135600,83.77,83.79,83.74,83.74
LTCUSD,20251129,135700,83.75,83.75,83.69,83.71
LTCUSD,20251129,135800,83.70,83.70,83.68,83.69
LTCUSD,20251129,135900,83.71,83.71,83.67,83.68
LTCUSD,20251129,140000,83.67,83.67,83.61,83.63
LTCUSD,20251129,140100,83.62,83.63,83.60,83.60
LTCUSD,20251129,140200,83.62,83.65,83.62,83.63
LTCUSD,20251129,140300,83.62,83.63,83.60,83.63
LTCUSD,20251129,140400,83.64,83.64,83.55,83.60
LTCUSD,20251129,140500,83.63,83.65,83.58,83.62
LTCUSD,20251129,140600,83.63,83.69,83.62,83.68
LTCUSD,20251129,140700,83.67,83.67,83.58,83.59
LTCUSD,20251129,140800,83.58,83.62,83.57,83.61
LTCUSD,20251129,140900,83.60,83.62,83.56,83.59
LTCUSD,20251129,141000,83.58,83.60,83.54,83.54
LTCUSD,20251129,141100,83.55,83.59,83.55,83.58
LTCUSD,20251129,141200,83.59,83.61,83.56,83.56
LTCUSD,20251129,141300,83.55,83.55,83.51,83.54
LTCUSD,20251129,141400,83.55,83.55,83.51,83.52
LTCUSD,20251129,141500,83.53,83.53,83.50,83.51
LTCUSD,20251129,141600,83.50,83.54,83.48,83.49
LTCUSD,20251129,141700,83.50,83.51,83.47,83.51
LTCUSD,20251129,141800,83.50,83.56,83.50,83.52
LTCUSD,20251129,141900,83.54,83.58,83.54,83.57
LTCUSD,20251129,142000,83.58,83.60,83.57,83.58
LTCUSD,20251129,142100,83.57,83.66,83.57,83.66
LTCUSD,20251129,142200,83.67,83.67,83.58,83.58
LTCUSD,20251129,142300,83.57,83.57,83.54,83.57
LTCUSD,20251129,142400,83.58,83.58,83.56,83.56
LTCUSD,20251129,142500,83.57,83.58,83.54,83.56
LTCUSD,20251129,142600,83.57,83.61,83.57,83.61
LTCUSD,20251129,142700,83.62,83.62,83.56,83.56
LTCUSD,20251129,142800,83.57,83.59,83.57,83.59
LTCUSD,20251129,142900,83.58,83.67,83.58,83.67
LTCUSD,20251129,143000,83.68,83.71,83.68,83.71
LTCUSD,20251129,143100,83.69,83.70,83.65,83.68
LTCUSD,20251129,143200,83.69,83.71,83.67,83.68
LTCUSD,20251129,143300,83.69,83.69,83.65,83.67
LTCUSD,20251129,143400,83.65,83.67,83.61,83.62
LTCUSD,20251129,143500,83.61,83.61,83.59,83.60
LTCUSD,20251129,143600,83.58,83.59,83.52,83.52
LTCUSD,20251129,143700,83.51,83.59,83.51,83.59
LTCUSD,20251129,143800,83.58,83.58,83.54,83.57
LTCUSD,20251129,143900,83.58,83.58,83.47,83.53
LTCUSD,20251129,144000,83.54,83.59,83.54,83.58
LTCUSD,20251129,144100,83.59,83.62,83.59,83.60
LTCUSD,20251129,144200,83.58,83.62,83.58,83.62
LTCUSD,20251129,144300,83.63,83.68,83.63,83.65
LTCUSD,20251129,144400,83.63,83.65,83.63,83.65
LTCUSD,20251129,144500,83.66,83.68,83.66,83.68
LTCUSD,20251129,144600,83.67,83.72,83.67,83.72
LTCUSD,20251129,144700,83.73,83.73,83.68,83.68
LTCUSD,20251129,144800,83.69,83.72,83.69,83.72
LTCUSD,20251129,144900,83.73,83.74,83.70,83.72
LTCUSD,20251129,145000,83.73,83.74,83.68,83.68
LTCUSD,20251129,145100,83.67,83.72,83.67,83.72
LTCUSD,20251129,145200,83.73,83.73,83.68,83.72
LTCUSD,20251129,145300,83.73,83.79,83.73,83.79
LTCUSD,20251129,145400,83.77,83.77,83.69,83.71
LTCUSD,20251129,145500,83.70,83.71,83.68,83.70
LTCUSD,20251129,145600,83.69,83.73,83.69,83.71
LTCUSD,20251129,145700,83.70,83.71,83.69,83.71
LTCUSD,20251129,145800,83.72,83.72,83.68,83.69
LTCUSD,20251129,145900,83.67,83.69,83.66,83.68
LTCUSD,20251129,150000,83.67,83.69,83.67,83.69
LTCUSD,20251129,150100,83.68,83.71,83.63,83.67
LTCUSD,20251129,150200,83.66,83.68,83.65,83.65
LTCUSD,20251129,150300,83.63,83.63,83.56,83.58
LTCUSD,20251129,150400,83.59,83.61,83.57,83.57
LTCUSD,20251129,150500,83.58,83.62,83.57,83.62
LTCUSD,20251129,150600,83.63,83.63,83.62,83.62
LTCUSD,20251129,150700,83.60,83.61,83.58,83.61
LTCUSD,20251129,150800,83.60,83.65,83.60,83.62
LTCUSD,20251129,150900,83.60,83.64,83.58,83.63
LTCUSD,20251129,151000,83.62,83.62,83.56,83.56
LTCUSD,20251129,151100,83.57,83.57,83.51,83.54
LTCUSD,20251129,151200,83.56,83.57,83.55,83.57
LTCUSD,20251129,151300,83.59,83.62,83.59,83.59
LTCUSD,20251129,151400,83.58,83.62,83.58,83.60
LTCUSD,20251129,151500,83.61,83.61,83.59,83.61
LTCUSD,20251129,151600,83.60,83.67,83.60,83.67
LTCUSD,20251129,151700,83.66,83.66,83.62,83.63
LTCUSD,20251129,151800,83.62,83.64,83.57,83.57
LTCUSD,20251129,151900,83.56,83.64,83.56,83.61
LTCUSD,20251129,152000,83.60,83.61,83.53,83.53
LTCUSD,20251129,152100,83.52,83.57,83.51,83.57
LTCUSD,20251129,152200,83.58,83.62,83.58,83.62
LTCUSD,20251129,152300,83.60,83.61,83.58,83.60
LTCUSD,20251129,152400,83.58,83.58,83.55,83.56
LTCUSD,20251129,152500,83.57,83.59,83.56,83.59
LTCUSD,20251129,152600,83.58,83.64,83.58,83.63
LTCUSD,20251129,152700,83.64,83.66,83.62,83.63
LTCUSD,20251129,152800,83.64,83.65,83.62,83.62
LTCUSD,20251129,152900,83.63,83.63,83.60,83.62
LTCUSD,20251129,153000,83.61,83.65,83.60,83.60
LTCUSD,20251129,153100,83.62,83.68,83.62,83.68
LTCUSD,20251129,153200,83.67,83.68,83.65,83.68
LTCUSD,20251129,153300,83.67,83.68,83.62,83.68
LTCUSD,20251129,153400,83.69,83.74,83.68,83.68
LTCUSD,20251129,153500,83.69,83.71,83.58,83.61
LTCUSD,20251129,153600,83.62,83.64,83.60,83.62
LTCUSD,20251129,153700,83.63,83.65,83.60,83.60
LTCUSD,20251129,153800,83.62,83.65,83.61,83.65
LTCUSD,20251129,153900,83.64,83.68,83.62,83.68
LTCUSD,20251129,154000,83.69,83.70,83.67,83.67
LTCUSD,20251129,154100,83.65,83.68,83.65,83.67
LTCUSD,20251129,154200,83.66,83.67,83.62,83.62
LTCUSD,20251129,154300,83.65,83.65,83.61,83.62
LTCUSD,20251129,154400,83.63,83.65,83.57,83.59
LTCUSD,20251129,154500,83.62,83.65,83.62,83.62
LTCUSD,20251129,154600,83.64,83.64,83.60,83.60
LTCUSD,20251129,154700,83.61,83.62,83.57,83.62
LTCUSD,20251129,154800,83.63,83.71,83.63,83.68
LTCUSD,20251129,154900,83.67,83.71,83.65,83.69
LTCUSD,20251129,155000,83.71,83.72,83.71,83.72
LTCUSD,20251129,155100,83.71,83.71,83.67,83.68
LTCUSD,20251129,155200,83.67,83.67,83.63,83.65
LTCUSD,20251129,155300,83.64,83.64,83.57,83.61
LTCUSD,20251129,155400,83.60,83.61,83.59,83.59
LTCUSD,20251129,155500,83.60,83.62,83.57,83.58
LTCUSD,20251129,155600,83.56,83.57,83.55,83.55
LTCUSD,20251129,155700,83.54,83.57,83.52,83.52
LTCUSD,20251129,155800,83.54,83.54,83.50,83.51
LTCUSD,20251129,155900,83.52,83.54,83.47,83.54
LTCUSD,20251129,160000,83.56,83.56,83.53,83.54
LTCUSD,20251129,160100,83.56,83.58,83.54,83.58
LTCUSD,20251129,160200,83.59,83.60,83.58,83.59
LTCUSD,20251129,160300,83.60,83.60,83.54,83.56
LTCUSD,20251129,160400,83.57,83.58,83.52,83.53
LTCUSD,20251129,160500,83.54,83.54,83.51,83.54
LTCUSD,20251129,160600,83.56,83.59,83.53,83.59
LTCUSD,20251129,160700,83.58,83.65,83.58,83.63
LTCUSD,20251129,160800,83.62,83.62,83.57,83.57
LTCUSD,20251129,160900,83.58,83.60,83.52,83.52
LTCUSD,20251129,161000,83.53,83.53,83.53,83.53
LTCUSD,20251129,161100,83.56,83.62,83.56,83.62
LTCUSD,20251129,161200,83.63,83.66,83.62,83.65
LTCUSD,20251129,161300,83.63,83.69,83.62,83.62
LTCUSD,20251129,161400,83.61,83.63,83.60,83.62
LTCUSD,20251129,161500,83.63,83.70,83.63,83.68
LTCUSD,20251129,161600,83.67,83.81,83.67,83.78
LTCUSD,20251129,161700,83.79,84.02,83.79,84.00
LTCUSD,20251129,161800,84.01,84.14,83.97,83.99
LTCUSD,20251129,161900,84.00,84.04,83.93,83.95
LTCUSD,20251129,162000,83.96,84.01,83.96,83.99
LTCUSD,20251129,162100,84.01,84.07,83.95,83.95
LTCUSD,20251129,162200,83.96,84.10,83.96,84.00
LTCUSD,20251129,162300,84.02,84.11,84.02,84.07
LTCUSD,20251129,162400,84.06,84.09,83.93,83.94
LTCUSD,20251129,162500,83.93,83.93,83.86,83.86
LTCUSD,20251129,162600,83.85,83.85,83.69,83.69
LTCUSD,20251129,162700,83.71,83.74,83.69,83.69
LTCUSD,20251129,162800,83.71,83.74,83.68,83.73
LTCUSD,20251129,162900,83.74,83.77,83.72,83.74
LTCUSD,20251129,163000,83.75,83.78,83.75,83.75
LTCUSD,20251129,163100,83.74,83.82,83.72,83.78
LTCUSD,20251129,163200,83.79,83.79,83.71,83.72
LTCUSD,20251129,163300,83.71,83.76,83.68,83.76
LTCUSD,20251129,163400,83.77,83.81,83.77,83.81
LTCUSD,20251129,163500,83.82,83.84,83.78,83.78
LTCUSD,20251129,163600,83.74,83.74,83.67,83.71
LTCUSD,20251129,163700,83.73,83.74,83.71,83.71
LTCUSD,20251129,163800,83.72,83.75,83.68,83.71
LTCUSD,20251129,163900,83.72,83.74,83.71,83.73
LTCUSD,20251129,164000,83.74,83.75,83.72,83.75
LTCUSD,20251129,164100,83.74,83.75,83.72,83.72
LTCUSD,20251129,164200,83.71,83.73,83.70,83.70
LTCUSD,20251129,164300,83.72,83.73,83.69,83.69
LTCUSD,20251129,164400,83.70,83.70,83.69,83.69
LTCUSD,20251129,164500,83.71,83.75,83.71,83.72
LTCUSD,20251129,164600,83.73,83.82,83.73,83.82
LTCUSD,20251129,164700,83.83,83.87,83.82,83.87
LTCUSD,20251129,164800,83.88,83.88,83.85,83.85
LTCUSD,20251129,164900,83.87,83.88,83.85,83.87
LTCUSD,20251129,165000,83.85,83.89,83.85,83.87
LTCUSD,20251129,165100,83.88,83.91,83.87,83.88
LTCUSD,20251129,165200,83.86,83.90,83.86,83.90
LTCUSD,20251129,165300,83.91,83.91,83.88,83.89
LTCUSD,20251129,165400,83.88,83.93,83.86,83.93
LTCUSD,20251129,165500,83.94,83.99,83.91,83.91
LTCUSD,20251129,165600,83.90,83.96,83.90,83.96
LTCUSD,20251129,165700,83.95,83.96,83.90,83.90
LTCUSD,20251129,165800,83.90,83.90,83.89,83.89
LTCUSD,20251129,165900,83.88,83.92,83.88,83.92
LTCUSD,20251129,170000,83.90,83.92,83.88,83.92
LTCUSD,20251129,170100,83.91,83.91,83.85,83.91
LTCUSD,20251129,170200,83.92,83.96,83.83,83.83
LTCUSD,20251129,170300,83.84,83.87,83.82,83.87
LTCUSD,20251129,170400,83.88,83.89,83.82,83.82
LTCUSD,20251129,170500,83.80,83.82,83.75,83.76
LTCUSD,20251129,170600,83.77,83.79,83.75,83.79
LTCUSD,20251129,170700,83.78,83.79,83.76,83.76
LTCUSD,20251129,170800,83.75,83.80,83.74,83.74
LTCUSD,20251129,170900,83.75,83.75,83.71,83.73
LTCUSD,20251129,171000,83.71,83.76,83.71,83.75
LTCUSD,20251129,171100,83.76,83.76,83.73,83.74
LTCUSD,20251129,171200,83.76,83.82,83.76,83.82
LTCUSD,20251129,171300,83.84,83.89,83.82,83.89
LTCUSD,20251129,171400,83.87,83.87,83.82,83.82
LTCUSD,20251129,171500,83.81,83.81,83.78,83.81
LTCUSD,20251129,171600,83.79,83.86,83.77,83.86
LTCUSD,20251129,171700,83.87,83.88,83.86,83.88
LTCUSD,20251129,171800,83.89,83.96,83.88,83.95
LTCUSD,20251129,171900,83.96,83.97,83.96,83.96
LTCUSD,20251129,172000,83.97,83.97,83.96,83.96
LTCUSD,20251129,172100,83.97,84.03,83.96,84.00
LTCUSD,20251129,172200,83.99,83.99,83.91,83.93
LTCUSD,20251129,172300,83.92,83.92,83.86,83.88
LTCUSD,20251129,172400,83.87,83.90,83.85,83.85
LTCUSD,20251129,172500,83.82,83.83,83.79,83.82
LTCUSD,20251129,172600,83.81,83.82,83.68,83.68
LTCUSD,20251129,172700,83.67,83.68,83.62,83.62
LTCUSD,20251129,172800,83.61,83.62,83.57,83.62
LTCUSD,20251129,172900,83.63,83.64,83.62,83.63
LTCUSD,20251129,173000,83.65,83.65,83.58,83.61
LTCUSD,20251129,173100,83.62,83.62,83.59,83.59
LTCUSD,20251129,173200,83.60,83.68,83.60,83.64
LTCUSD,20251129,173300,83.65,83.67,83.64,83.67
LTCUSD,20251129,173400,83.68,83.70,83.64,83.65
LTCUSD,20251129,173500,83.64,83.68,83.64,83.68
LTCUSD,20251129,173600,83.67,83.69,83.63,83.67
LTCUSD,20251129,173700,83.66,83.73,83.66,83.73
LTCUSD,20251129,173800,83.72,83.76,83.71,83.72
LTCUSD,20251129,173900,83.74,83.77,83.71,83.73
LTCUSD,20251129,174000,83.74,83.75,83.72,83.75
LTCUSD,20251129,174100,83.77,83.79,83.75,83.79
LTCUSD,20251129,174200,83.78,83.81,83.76,83.81
LTCUSD,20251129,174300,83.79,83.82,83.79,83.79
LTCUSD,20251129,174400,83.78,83.78,83.75,83.75
LTCUSD,20251129,174500,83.74,83.79,83.72,83.73
LTCUSD,20251129,174600,83.72,83.76,83.72,83.76
LTCUSD,20251129,174700,83.75,83.75,83.69,83.69
LTCUSD,20251129,174800,83.71,83.76,83.71,83.74
LTCUSD,20251129,174900,83.73,83.74,83.67,83.74
LTCUSD,20251129,175000,83.73,83.73,83.68,83.68
LTCUSD,20251129,175100,83.69,83.75,83.69,83.75
LTCUSD,20251129,175200,83.76,83.79,83.75,83.75
LTCUSD,20251129,175300,83.74,83.76,83.74,83.74
LTCUSD,20251129,175400,83.76,83.76,83.75,83.75
LTCUSD,20251129,175500,83.76,83.76,83.74,83.74
LTCUSD,20251129,175600,83.75,83.81,83.75,83.79
LTCUSD,20251129,175700,83.78,83.78,83.75,83.75
LTCUSD,20251129,175800,83.76,83.77,83.76,83.76
LTCUSD,20251129,175900,83.75,83.75,83.70,83.70
LTCUSD,20251129,180000,83.71,83.71,83.68,83.71
LTCUSD,20251129,180100,83.69,83.76,83.68,83.74
LTCUSD,20251129,180200,83.75,83.77,83.74,83.75
LTCUSD,20251129,180300,83.74,83.79,83.74,83.76
LTCUSD,20251129,180400,83.75,83.77,83.73,83.74
LTCUSD,20251129,180500,83.75,83.77,83.72,83.72
LTCUSD,20251129,180600,83.71,83.71,83.64,83.67
LTCUSD,20251129,180700,83.66,83.66,83.60,83.60
LTCUSD,20251129,180800,83.61,83.61,83.56,83.58
LTCUSD,20251129,180900,83.57,83.57,83.51,83.51
LTCUSD,20251129,181000,83.52,83.55,83.49,83.55
LTCUSD,20251129,181100,83.56,83.59,83.54,83.57
LTCUSD,20251129,181200,83.55,83.60,83.55,83.57
LTCUSD,20251129,181300,83.58,83.58,83.55,83.55
LTCUSD,20251129,181400,83.56,83.58,83.54,83.58
LTCUSD,20251129,181500,83.57,83.57,83.54,83.54
LTCUSD,20251129,181600,83.56,83.56,83.50,83.50
LTCUSD,20251129,181700,83.49,83.54,83.49,83.53
LTCUSD,20251129,181800,83.54,83.61,83.53,83.60
LTCUSD,20251129,181900,83.61,83.61,83.53,83.53
LTCUSD,20251129,182000,83.54,83.60,83.54,83.59
LTCUSD,20251129,182100,83.58,83.59,83.54,83.54
LTCUSD,20251129,182200,83.53,83.53,83.50,83.50
LTCUSD,20251129,182300,83.51,83.51,83.43,83.47
LTCUSD,20251129,182400,83.48,83.50,83.47,83.49
LTCUSD,20251129,182500,83.47,83.50,83.47,83.50
LTCUSD,20251129,182600,83.51,83.54,83.51,83.53
LTCUSD,20251129,182700,83.52,83.52,83.49,83.51
LTCUSD,20251129,182800,83.50,83.51,83.48,83.50
LTCUSD,20251129,182900,83.49,83.50,83.48,83.49
LTCUSD,20251129,183000,83.50,83.50,83.46,83.46
LTCUSD,20251129,183100,83.47,83.47,83.43,83.46
LTCUSD,20251129,183200,83.45,83.46,83.29,83.29
LTCUSD,20251129,183300,83.31,83.34,83.31,83.32
LTCUSD,20251129,183400,83.31,83.31,83.00,83.21
LTCUSD,20251129,183500,83.19,83.24,83.15,83.18
LTCUSD,20251129,183600,83.19,83.32,83.19,83.26
LTCUSD,20251129,183700,83.25,83.29,83.25,83.29
LTCUSD,20251129,183800,83.31,83.36,83.29,83.29
LTCUSD,20251129,183900,83.28,83.31,83.28,83.30
LTCUSD,20251129,184000,83.31,83.36,83.31,83.33
LTCUSD,20251129,184100,83.35,83.43,83.33,83.43
LTCUSD,20251129,184200,83.42,83.43,83.38,83.40
LTCUSD,20251129,184300,83.41,83.41,83.36,83.38
LTCUSD,20251129,184400,83.36,83.36,83.35,83.35
LTCUSD,20251129,184500,83.34,83.35,83.33,83.33
LTCUSD,20251129,184600,83.35,83.40,83.35,83.39
LTCUSD,20251129,184700,83.38,83.38,83.29,83.31
LTCUSD,20251129,184800,83.32,83.32,83.22,83.22
LTCUSD,20251129,184900,83.24,83.25,83.19,83.19
LTCUSD,20251129,185000,83.21,83.22,83.18,83.18
LTCUSD,20251129,185100,83.19,83.20,83.10,83.16
LTCUSD,20251129,185200,83.17,83.22,83.15,83.21
LTCUSD,20251129,185300,83.22,83.22,83.17,83.18
LTCUSD,20251129,185400,83.19,83.21,83.18,83.18
LTCUSD,20251129,185500,83.17,83.17,83.11,83.14
LTCUSD,20251129,185600,83.11,83.11,83.05,83.08
LTCUSD,20251129,185700,83.10,83.11,83.08,83.08
LTCUSD,20251129,185800,83.07,83.10,83.06,83.06
LTCUSD,20251129,185900,83.07,83.10,83.07,83.09
LTCUSD,20251129,190000,83.08,83.08,83.01,83.01
LTCUSD,20251129,190100,83.02,83.11,83.02,83.02
LTCUSD,20251129,190200,83.03,83.07,82.97,82.98
LTCUSD,20251129,190300,82.99,82.99,82.83,82.90
LTCUSD,20251129,190400,82.93,83.04,82.93,83.04
LTCUSD,20251129,190500,83.05,83.07,82.90,82.92
LTCUSD,20251129,190600,82.93,83.00,82.88,82.99
LTCUSD,20251129,190700,82.98,83.08,82.98,83.08
LTCUSD,20251129,190800,83.07,83.11,83.04,83.04
LTCUSD,20251129,190900,83.03,83.04,82.96,82.96
LTCUSD,20251129,191000,82.95,82.95,82.90,82.90
LTCUSD,20251129,191100,82.90,82.90,82.90,82.90
LTCUSD,20251129,191200,82.89,82.93,82.89,82.93
LTCUSD,20251129,191300,82.92,82.92,82.75,82.75
LTCUSD,20251129,191400,82.74,82.88,82.72,82.86
LTCUSD,20251129,191500,82.88,82.99,82.88,82.99
LTCUSD,20251129,191600,82.98,83.07,82.96,83.03
LTCUSD,20251129,191700,83.02,83.02,82.85,82.85
LTCUSD,20251129,191800,82.83,82.92,82.83,82.86
LTCUSD,20251129,191900,82.85,82.89,82.82,82.82
LTCUSD,20251129,192000,82.83,82.87,82.79,82.87
LTCUSD,20251129,192100,82.90,83.00,82.90,83.00
LTCUSD,20251129,192200,83.01,83.06,82.99,83.06
LTCUSD,20251129,192300,83.05,83.06,83.00,83.02
LTCUSD,20251129,192400,83.01,83.06,83.01,83.01
LTCUSD,20251129,192500,83.02,83.03,82.85,82.85
LTCUSD,20251129,192600,82.84,82.84,82.75,82.82
LTCUSD,20251129,192700,82.83,82.83,82.76,82.79
LTCUSD,20251129,192800,82.78,82.78,82.74,82.76
LTCUSD,20251129,192900,82.77,82.79,82.75,82.77
LTCUSD,20251129,193000,82.76,82.82,82.76,82.81
LTCUSD,20251129,193100,82.79,82.80,82.71,82.71
LTCUSD,20251129,193200,82.72,82.76,82.71,82.74
LTCUSD,20251129,193300,82.71,82.71,82.65,82.68
LTCUSD,20251129,193400,82.69,82.83,82.68,82.82
LTCUSD,20251129,193500,82.80,82.82,82.71,82.82
LTCUSD,20251129,193600,82.81,82.82,82.79,82.81
LTCUSD,20251129,193700,82.83,83.01,82.83,82.95
LTCUSD,20251129,193800,82.96,83.00,82.94,82.97
LTCUSD,20251129,193900,82.96,83.07,82.96,83.07
LTCUSD,20251129,194000,83.04,83.06,83.01,83.01
LTCUSD,20251129,194100,82.99,83.07,82.99,83.07
LTCUSD,20251129,194200,83.08,83.10,83.07,83.07
LTCUSD,20251129,194300,83.06,83.14,83.06,83.11
LTCUSD,20251129,194400,83.12,83.15,83.10,83.15
LTCUSD,20251129,194500,83.14,83.20,83.12,83.18
LTCUSD,20251129,194600,83.17,83.23,83.14,83.23
LTCUSD,20251129,194700,83.22,83.22,83.10,83.10
LTCUSD,20251129,194800,83.08,83.08,82.99,82.99
LTCUSD,20251129,194900,83.00,83.00,82.97,82.97
LTCUSD,20251129,195000,82.98,83.00,82.96,82.99
LTCUSD,20251129,195100,83.00,83.03,82.98,83.03
LTCUSD,20251129,195200,83.02,83.03,83.01,83.03
LTCUSD,20251129,195300,83.04,83.12,83.04,83.11
LTCUSD,20251129,195400,83.12,83.12,83.06,83.06
LTCUSD,20251129,195500,83.05,83.06,83.03,83.03
LTCUSD,20251129,195600,83.04,83.15,83.04,83.12
LTCUSD,20251129,195700,83.11,83.11,83.07,83.07
LTCUSD,20251129,195800,83.08,83.12,83.08,83.08
LTCUSD,20251129,195900,83.07,83.08,83.07,83.07
LTCUSD,20251129,200000,83.08,83.08,83.07,83.07
LTCUSD,20251129,200100,83.08,83.10,83.05,83.06
LTCUSD,20251129,200200,83.07,83.07,83.06,83.07
LTCUSD,20251129,200300,83.06,83.07,83.04,83.07
LTCUSD,20251129,200400,83.08,83.29,83.08,83.21
LTCUSD,20251129,200500,83.20,83.23,83.18,83.21
LTCUSD,20251129,200600,83.19,83.32,83.19,83.31
LTCUSD,20251129,200700,83.32,83.37,83.29,83.32
LTCUSD,20251129,200800,83.31,83.32,83.28,83.28
LTCUSD,20251129,200900,83.29,83.30,83.28,83.30
LTCUSD,20251129,201000,83.31,83.41,83.31,83.40
LTCUSD,20251129,201100,83.39,83.40,83.36,83.36
LTCUSD,20251129,201200,83.37,83.40,83.37,83.40
LTCUSD,20251129,201300,83.42,83.42,83.38,83.40
LTCUSD,20251129,201400,83.41,83.43,83.40,83.42
LTCUSD,20251129,201500,83.41,83.41,83.31,83.31
LTCUSD,20251129,201600,83.29,83.32,83.29,83.30
LTCUSD,20251129,201700,83.29,83.32,83.28,83.32
LTCUSD,20251129,201800,83.33,83.35,83.32,83.35
LTCUSD,20251129,201900,83.34,83.35,83.33,83.34
LTCUSD,20251129,202000,83.35,83.35,83.29,83.29
LTCUSD,20251129,202100,83.28,83.33,83.28,83.33
LTCUSD,20251129,202200,83.34,83.34,83.32,83.32
LTCUSD,20251129,202300,83.33,83.36,83.32,83.36
LTCUSD,20251129,202400,83.37,83.39,83.32,83.35
LTCUSD,20251129,202500,83.36,83.39,83.35,83.39
LTCUSD,20251129,202600,83.38,83.38,83.34,83.37
LTCUSD,20251129,202700,83.36,83.41,83.36,83.41
LTCUSD,20251129,202800,83.40,83.40,83.38,83.39
LTCUSD,20251129,202900,83.38,83.43,83.38,83.42
LTCUSD,20251129,203000,83.43,83.43,83.36,83.36
LTCUSD,20251129,203100,83.37,83.42,83.36,83.42
LTCUSD,20251129,203200,83.39,83.40,83.33,83.33
LTCUSD,20251129,203300,83.34,83.35,83.31,83.31
LTCUSD,20251129,203400,83.32,83.35,83.30,83.30
LTCUSD,20251129,203500,83.31,83.32,83.30,83.31
LTCUSD,20251129,203600,83.30,83.30,83.29,83.29
LTCUSD,20251129,203700,83.27,83.27,83.24,83.26
LTCUSD,20251129,203800,83.25,83.25,83.24,83.25
LTCUSD,20251129,203900,83.26,83.28,83.24,83.25
LTCUSD,20251129,204000,83.24,83.25,83.23,83.23
LTCUSD,20251129,204100,83.24,83.25,83.19,83.20
LTCUSD,20251129,204200,83.21,83.21,83.18,83.18
LTCUSD,20251129,204300,83.19,83.22,83.19,83.22
LTCUSD,20251129,204400,83.24,83.26,83.23,83.23
LTCUSD,20251129,204500,83.24,83.25,83.23,83.24
LTCUSD,20251129,204600,83.23,83.26,83.21,83.25
LTCUSD,20251129,204700,83.26,83.26,83.23,83.24
LTCUSD,20251129,204800,83.25,83.25,83.17,83.17
LTCUSD,20251129,204900,83.18,83.22,83.17,83.20
LTCUSD,20251129,205000,83.21,83.21,83.19,83.21
LTCUSD,20251129,205100,83.20,83.20,83.14,83.14
LTCUSD,20251129,205200,83.15,83.15,83.14,83.14
LTCUSD,20251129,205300,83.15,83.17,83.12,83.17
LTCUSD,20251129,205400,83.18,83.21,83.15,83.20
LTCUSD,20251129,205500,83.19,83.26,83.19,83.26
LTCUSD,20251129,205600,83.25,83.26,83.25,83.26
LTCUSD,20251129,205700,83.27,83.27,83.22,83.25
LTCUSD,20251129,205800,83.24,83.25,83.21,83.23
LTCUSD,20251129,205900,83.22,83.23,83.21,83.23
LTCUSD,20251129,210000,83.24,83.25,83.24,83.24
LTCUSD,20251129,210100,83.23,83.23,83.19,83.22
LTCUSD,20251129,210200,83.24,83.27,83.23,83.23
LTCUSD,20251129,210300,83.24,83.25,83.22,83.24
LTCUSD,20251129,210400,83.25,83.27,83.21,83.23
LTCUSD,20251129,210500,83.22,83.23,83.19,83.20
LTCUSD,20251129,210600,83.21,83.22,83.18,83.19
LTCUSD,20251129,210700,83.17,83.21,83.17,83.21
LTCUSD,20251129,210800,83.19,83.19,83.14,83.18
LTCUSD,20251129,210900,83.17,83.18,83.12,83.12
LTCUSD,20251129,211000,83.11,83.12,83.09,83.11
LTCUSD,20251129,211100,83.13,83.18,83.13,83.15
LTCUSD,20251129,211200,83.13,83.17,83.13,83.17
LTCUSD,20251129,211300,83.15,83.15,83.10,83.10
LTCUSD,20251129,211400,83.10,83.10,83.10,83.10
LTCUSD,20251129,211500,83.11,83.11,83.07,83.08
LTCUSD,20251129,211600,83.09,83.12,83.08,83.11
LTCUSD,20251129,211700,83.10,83.12,83.04,83.12
LTCUSD,20251129,211800,83.13,83.18,83.07,83.07
LTCUSD,20251129,211900,83.08,83.13,83.08,83.12
LTCUSD,20251129,212000,83.13,83.18,83.13,83.18
LTCUSD,20251129,212100,83.17,83.19,83.15,83.16
LTCUSD,20251129,212200,83.17,83.19,83.17,83.18
LTCUSD,20251129,212300,83.19,83.21,83.18,83.21
LTCUSD,20251129,212400,83.22,83.23,83.18,83.18
LTCUSD,20251129,212500,83.19,83.20,83.19,83.19
LTCUSD,20251129,212600,83.21,83.26,83.21,83.26
LTCUSD,20251129,212700,83.27,83.27,83.24,83.25
LTCUSD,20251129,212800,83.26,83.30,83.26,83.29
LTCUSD,20251129,212900,83.28,83.29,83.25,83.25
LTCUSD,20251129,213000,83.24,83.25,83.19,83.19
LTCUSD,20251129,213100,83.20,83.25,83.20,83.25
LTCUSD,20251129,213200,83.26,83.28,83.24,83.24
LTCUSD,20251129,213300,83.22,83.28,83.21,83.26
LTCUSD,20251129,213400,83.25,83.26,83.25,83.26
LTCUSD,20251129,213500,83.27,83.31,83.27,83.31
LTCUSD,20251129,213600,83.32,83.35,83.31,83.35
LTCUSD,20251129,213700,83.33,83.34,83.32,83.34
LTCUSD,20251129,213800,83.35,83.35,83.30,83.31
LTCUSD,20251129,213900,83.30,83.31,83.28,83.28
LTCUSD,20251129,214000,83.29,83.29,83.27,83.27
LTCUSD,20251129,214100,83.28,83.35,83.27,83.35
LTCUSD,20251129,214200,83.36,83.39,83.34,83.35
LTCUSD,20251129,214300,83.34,83.35,83.33,83.34
LTCUSD,20251129,214400,83.33,83.35,83.30,83.31
LTCUSD,20251129,214500,83.32,83.42,83.32,83.40
LTCUSD,20251129,214600,83.42,83.43,83.40,83.40
LTCUSD,20251129,214700,83.39,83.40,83.35,83.35
LTCUSD,20251129,214800,83.36,83.37,83.33,83.35
LTCUSD,20251129,214900,83.37,83.49,83.37,83.49
LTCUSD,20251129,215000,83.50,83.51,83.48,83.49
LTCUSD,20251129,215100,83.50,83.54,83.50,83.54
LTCUSD,20251129,215200,83.55,83.57,83.53,83.54
LTCUSD,20251129,215300,83.56,83.57,83.56,83.57
LTCUSD,20251129,215400,83.57,83.58,83.55,83.56
LTCUSD,20251129,215500,83.57,83.62,83.57,83.62
LTCUSD,20251129,215600,83.65,83.69,83.65,83.69
LTCUSD,20251129,215700,83.68,83.69,83.68,83.68
LTCUSD,20251129,215800,83.69,83.75,83.69,83.75
LTCUSD,20251129,215900,83.74,83.74,83.71,83.71
LTCUSD,20251129,220000,83.71,83.71,83.71,83.71
LTCUSD,20251129,220100,83.74,83.75,83.72,83.74
LTCUSD,20251129,220200,83.72,83.72,83.66,83.69
LTCUSD,20251129,220300,83.68,83.69,83.60,83.61
LTCUSD,20251129,220400,83.62,83.62,83.60,83.62
LTCUSD,20251129,220500,83.63,83.63,83.57,83.57
LTCUSD,20251129,220600,83.56,83.57,83.53,83.57
LTCUSD,20251129,220700,83.56,83.57,83.54,83.57
LTCUSD,20251129,220800,83.58,83.58,83.51,83.52
LTCUSD,20251129,220900,83.54,83.54,83.50,83.51
LTCUSD,20251129,221000,83.52,83.54,83.50,83.50
LTCUSD,20251129,221100,83.51,83.55,83.51,83.54
LTCUSD,20251129,221200,83.54,83.54,83.50,83.50
LTCUSD,20251129,221300,83.51,83.54,83.51,83.54
LTCUSD,20251129,221400,83.53,83.56,83.53,83.56
LTCUSD,20251129,221500,83.55,83.55,83.46,83.46
LTCUSD,20251129,221600,83.47,83.47,83.46,83.47
LTCUSD,20251129,221700,83.49,83.52,83.46,83.48
LTCUSD,20251129,221800,83.49,83.49,83.39,83.40
LTCUSD,20251129,221900,83.38,83.40,83.38,83.40
LTCUSD,20251129,222000,83.42,83.43,83.37,83.40
LTCUSD,20251129,222100,83.41,83.46,83.40,83.46
LTCUSD,20251129,222200,83.47,83.50,83.46,83.48
LTCUSD,20251129,222300,83.49,83.52,83.47,83.51
LTCUSD,20251129,222400,83.53,83.57,83.50,83.50
LTCUSD,20251129,222500,83.51,83.53,83.51,83.53
LTCUSD,20251129,222600,83.54,83.60,83.54,83.57
LTCUSD,20251129,222700,83.58,83.61,83.58,83.60
LTCUSD,20251129,222800,83.61,83.61,83.56,83.56
LTCUSD,20251129,222900,83.54,83.56,83.53,83.53
LTCUSD,20251129,223000,83.54,83.54,83.54,83.54
LTCUSD,20251129,223100,83.54,83.56,83.54,83.54
LTCUSD,20251129,223200,83.55,83.55,83.50,83.52
LTCUSD,20251129,223300,83.51,83.54,83.50,83.54
LTCUSD,20251129,223400,83.55,83.56,83.53,83.56
LTCUSD,20251129,223500,83.57,83.62,83.57,83.60
LTCUSD,20251129,223600,83.59,83.59,83.54,83.54
LTCUSD,20251129,223700,83.53,83.56,83.52,83.56
LTCUSD,20251129,223800,83.54,83.54,83.53,83.54
LTCUSD,20251129,223900,83.53,83.57,83.50,83.56
LTCUSD,20251129,224000,83.57,83.60,83.56,83.60
LTCUSD,20251129,224100,83.61,83.61,83.57,83.60
LTCUSD,20251129,224200,83.62,83.64,83.58,83.58
LTCUSD,20251129,224300,83.57,83.62,83.57,83.62
LTCUSD,20251129,224400,83.61,83.64,83.61,83.62
LTCUSD,20251129,224500,83.63,83.64,83.59,83.60
LTCUSD,20251129,224600,83.59,83.61,83.58,83.60
LTCUSD,20251129,224700,83.59,83.62,83.58,83.62
LTCUSD,20251129,224800,83.61,83.68,83.59,83.68
LTCUSD,20251129,224900,83.69,83.69,83.66,83.67
LTCUSD,20251129,225000,83.66,83.66,83.58,83.60
LTCUSD,20251129,225100,83.59,83.62,83.58,83.62
LTCUSD,20251129,225200,83.63,83.65,83.63,83.64
LTCUSD,20251129,225300,83.63,83.65,83.63,83.63
LTCUSD,20251129,225400,83.60,83.60,83.54,83.54
LTCUSD,20251129,225500,83.55,83.60,83.55,83.59
LTCUSD,20251129,225600,83.58,83.58,83.54,83.56
LTCUSD,20251129,225700,83.55,83.57,83.55,83.55
LTCUSD,20251129,225800,83.56,83.56,83.54,83.56
LTCUSD,20251129,225900,83.55,83.56,83.54,83.54
LTCUSD,20251129,230000,83.53,83.56,83.51,83.54
LTCUSD,20251129,230100,83.56,83.57,83.54,83.57
LTCUSD,20251129,230200,83.56,83.56,83.50,83.51
LTCUSD,20251129,230300,83.54,83.56,83.51,83.54
LTCUSD,20251129,230400,83.55,83.56,83.50,83.50
LTCUSD,20251129,230500,83.47,83.51,83.44,83.51
LTCUSD,20251129,230600,83.50,83.50,83.44,83.44
LTCUSD,20251129,230700,83.43,83.49,83.43,83.46
LTCUSD,20251129,230800,83.47,83.49,83.45,83.48
LTCUSD,20251129,230900,83.49,83.52,83.47,83.52
LTCUSD,20251129,231000,83.51,83.53,83.49,83.53
LTCUSD,20251129,231100,83.54,83.55,83.54,83.54
LTCUSD,20251129,231200,83.54,83.55,83.54,83.54
LTCUSD,20251129,231300,83.55,83.56,83.54,83.54
LTCUSD,20251129,231400,83.53,83.53,83.44,83.44
LTCUSD,20251129,231500,83.45,83.46,83.43,83.46
LTCUSD,20251129,231600,83.48,83.54,83.46,83.46
LTCUSD,20251129,231700,83.48,83.50,83.46,83.46
LTCUSD,20251129,231800,83.43,83.46,83.40,83.43
LTCUSD,20251129,231900,83.44,83.46,83.40,83.40
LTCUSD,20251129,232000,83.41,83.44,83.40,83.44
LTCUSD,20251129,232100,83.46,83.46,83.43,83.44
LTCUSD,20251129,232200,83.43,83.48,83.43,83.48
LTCUSD,20251129,232300,83.47,83.48,83.43,83.47
LTCUSD,20251129,232400,83.46,83.51,83.46,83.51
LTCUSD,20251129,232500,83.50,83.51,83.43,83.43
LTCUSD,20251129,232600,83.44,83.50,83.44,83.48
LTCUSD,20251129,232700,83.45,83.46,83.42,83.42
LTCUSD,20251129,232800,83.43,83.60,83.42,83.56
LTCUSD,20251129,232900,83.55,83.57,83.54,83.54
LTCUSD,20251129,233000,83.55,83.56,83.55,83.56
LTCUSD,20251129,233100,83.54,83.60,83.46,83.46
LTCUSD,20251129,233200,83.47,83.54,83.47,83.53
LTCUSD,20251129,233300,83.51,83.57,83.51,83.56
LTCUSD,20251129,233400,83.57,83.57,83.55,83.55
LTCUSD,20251129,233500,83.54,83.59,83.54,83.59
LTCUSD,20251129,233600,83.60,83.61,83.60,83.61
LTCUSD,20251129,233700,83.62,83.67,83.62,83.64
LTCUSD,20251129,233800,83.66,83.72,83.66,83.72
LTCUSD,20251129,233900,83.71,83.75,83.70,83.71
LTCUSD,20251129,234000,83.73,83.73,83.73,83.73
LTCUSD,20251129,234100,83.74,83.74,83.65,83.67
LTCUSD,20251129,234200,83.66,83.69,83.66,83.68
LTCUSD,20251129,234300,83.69,83.75,83.69,83.74
LTCUSD,20251129,234400,83.75,83.75,83.74,83.75
LTCUSD,20251129,234500,83.76,83.76,83.74,83.74
LTCUSD,20251129,234600,83.69,83.72,83.68,83.72
LTCUSD,20251129,234700,83.71,83.71,83.66,83.66
LTCUSD,20251129,234800,83.65,83.65,83.55,83.55
LTCUSD,20251129,234900,83.54,83.55,83.54,83.54
LTCUSD,20251129,235000,83.52,83.52,83.48,83.48
LTCUSD,20251129,235100,83.47,83.47,83.46,83.46
LTCUSD,20251129,235200,83.46,83.47,83.46,83.46
LTCUSD,20251129,235300,83.45,83.45,83.41,83.42
LTCUSD,20251129,235400,83.43,83.44,83.43,83.44
LTCUSD,20251129,235500,83.44,83.44,83.43,83.43
LTCUSD,20251129,235600,83.44,83.45,83.44,83.45
LTCUSD,20251129,235700,83.44,83.44,83.43,83.43
LTCUSD,20251129,235800,83.44,83.44,83.43,83.43
LTCUSD,20251129,235900,83.42,83.42,83.41,83.42
LTCUSD,20251130,000000,83.41,83.41,83.35,83.40
BTCEUR,20251129,000100,78518,78542,78518,78542
BTCEUR,20251129,000200,78534,78534,78507,78518
BTCEUR,20251129,000300,78521,78582,78521,78582
BTCEUR,20251129,000400,78583,78587,78570,78570
BTCEUR,20251129,000500,78568,78572,78561,78572
BTCEUR,20251129,000600,78574,78578,78524,78524
BTCEUR,20251129,000700,78526,78528,78523,78523
BTCEUR,20251129,000800,78512,78512,78460,78460
BTCEUR,20251129,000900,78452,78462,78436,78462
BTCEUR,20251129,001000,78458,78460,78447,78460
BTCEUR,20251129,001100,78468,78506,78468,78506
BTCEUR,20251129,001200,78511,78543,78511,78543
BTCEUR,20251129,001300,78544,78557,78544,78556
BTCEUR,20251129,001400,78550,78550,78534,78534
BTCEUR,20251129,001500,78544,78546,78526,78526
BTCEUR,20251129,001600,78518,78518,78514,78514
BTCEUR,20251129,001700,78514,78514,78514,78514
BTCEUR,20251129,001800,78523,78526,78504,78504
BTCEUR,20251129,001900,78484,78484,78458,78480
BTCEUR,20251129,002000,78484,78484,78458,78463
BTCEUR,20251129,002100,78466,78499,78466,78498
BTCEUR,20251129,002200,78495,78495,78492,78493
BTCEUR,20251129,002300,78492,78492,78473,78473
BTCEUR,20251129,002400,78472,78472,78460,78460
BTCEUR,20251129,002500,78459,78459,78437,78442
BTCEUR,20251129,002600,78448,78460,78448,78455
BTCEUR,20251129,002700,78452,78452,78435,78435
BTCEUR,20251129,002800,78428,78428,78428,78428
BTCEUR,20251129,002900,78428,78428,78418,78418
BTCEUR,20251129,003000,78415,78415,78406,78406
BTCEUR,20251129,003100,78404,78404,78398,78401
BTCEUR,20251129,003200,78391,78391,78377,78377
BTCEUR,20251129,003300,78366,78394,78358,78394
BTCEUR,20251129,003400,78398,78404,78398,78404
BTCEUR,20251129,003500,78404,78414,78404,78414
BTCEUR,20251129,003600,78412,78412,78407,78407
BTCEUR,20251129,003700,78408,78452,78408,78450
BTCEUR,20251129,003800,78449,78450,78448,78450
BTCEUR,20251129,003900,78446,78446,78436,78436
BTCEUR,20251129,004000,78430,78430,78404,78404
BTCEUR,20251129,004100,78405,78408,78404,78404
BTCEUR,20251129,004200,78405,78422,78405,78418
BTCEUR,20251129,004300,78412,78414,78412,78414
BTCEUR,20251129,004400,78414,78439,78414,78439
BTCEUR,20251129,004500,78436,78436,78422,78422
BTCEUR,20251129,004600,78416,78416,78404,78404
BTCEUR,20251129,004700,78408,78408,78398,78398
BTCEUR,20251129,004800,78389,78389,78363,78363
BTCEUR,20251129,004900,78361,78366,78361,78366
BTCEUR,20251129,005000,78353,78353,78351,78351
BTCEUR,20251129,005100,78352,78372,78352,78372
BTCEUR,20251129,005200,78386,78386,78380,78380
BTCEUR,20251129,005300,78385,78390,78385,78390
BTCEUR,20251129,005400,78395,78398,78390,78390
BTCEUR,20251129,005500,78386,78386,78380,78385
BTCEUR,20251129,005600,78387,78387,78338,78344
BTCEUR,20251129,005700,78343,78346,78334,78346
BTCEUR,20251129,005800,78344,78344,78340,78344
BTCEUR,20251129,005900,78345,78345,78330,78330
BTCEUR,20251129,010000,78330,78330,78330,78330
BTCEUR,20251129,010100,78332,78332,78325,78325
BTCEUR,20251129,010200,78321,78362,78320,78347
BTCEUR,20251129,010300,78345,78355,78342,78355
BTCEUR,20251129,010400,78356,78380,78356,78380
BTCEUR,20251129,010500,78376,78376,78369,78376
BTCEUR,20251129,010600,78383,78388,78380,78380
BTCEUR,20251129,010700,78388,78388,78388,78388
BTCEUR,20251129,010800,78374,78374,78358,78358
BTCEUR,20251129,010900,78356,78356,78356,78356
BTCEUR,20251129,011000,78354,78354,78341,78341
BTCEUR,20251129,011100,78338,78338,78314,78316
BTCEUR,20251129,011200,78320,78320,78310,78310
BTCEUR,20251129,011300,78310,78324,78310,78324
BTCEUR,20251129,011400,78326,78326,78314,78318
BTCEUR,20251129,011500,78312,78312,78312,78312
BTCEUR,20251129,011600,78310,78334,78310,78334
BTCEUR,20251129,011700,78336,78340,78336,78340
BTCEUR,20251129,011800,78320,78320,78264,78272
BTCEUR,20251129,011900,78280,78283,78244,78244
BTCEUR,20251129,012000,78242,78244,78230,78244
BTCEUR,20251129,012100,78253,78280,78253,78272
BTCEUR,20251129,012200,78274,78275,78274,78275
BTCEUR,20251129,012300,78280,78328,78280,78328
BTCEUR,20251129,012400,78340,78354,78340,78354
BTCEUR,20251129,012500,78354,78368,78354,78368
BTCEUR,20251129,012600,78370,78370,78351,78351
BTCEUR,20251129,012700,78332,78332,78296,78296
BTCEUR,20251129,012800,78268,78280,78252,78280
BTCEUR,20251129,012900,78285,78306,78285,78296
BTCEUR,20251129,013000,78300,78327,78300,78327
BTCEUR,20251129,013100,78336,78346,78330,78330
BTCEUR,20251129,013200,78332,78332,78302,78302
BTCEUR,20251129,013300,78300,78300,78274,78280
BTCEUR,20251129,013400,78284,78298,78284,78298
BTCEUR,20251129,013500,78292,78292,78281,78282
BTCEUR,20251129,013600,78284,78289,78280,78280
BTCEUR,20251129,013700,78275,78303,78268,78303
BTCEUR,20251129,013800,78311,78346,78311,78346
BTCEUR,20251129,013900,78348,78354,78348,78354
BTCEUR,20251129,014000,78356,78356,78322,78322
BTCEUR,20251129,014100,78316,78316,78288,78289
BTCEUR,20251129,014200,78294,78338,78294,78338
BTCEUR,20251129,014300,78342,78386,78342,78386
BTCEUR,20251129,014400,78387,78387,78372,78374
BTCEUR,20251129,014500,78378,78378,78375,78375
BTCEUR,20251129,014600,78372,78372,78356,78360
BTCEUR,20251129,014700,78364,78370,78337,78337
BTCEUR,20251129,014800,78328,78328,78316,78323
BTCEUR,20251129,014900,78322,78322,78318,78321
BTCEUR,20251129,015000,78322,78351,78322,78349
BTCEUR,20251129,015100,78342,78342,78326,78326
BTCEUR,20251129,015200,78310,78310,78306,78306
BTCEUR,20251129,015300,78305,78305,78298,78298
BTCEUR,20251129,015400,78297,78306,78297,78306
BTCEUR,20251129,015500,78322,78322,78322,78322
BTCEUR,20251129,015600,78320,78324,78313,78313
BTCEUR,20251129,015700,78306,78306,78295,78295
BTCEUR,20251129,015800,78293,78300,78288,78297
BTCEUR,20251129,015900,78296,78298,78296,78298
BTCEUR,20251129,020000,78319,78323,78319,78323
BTCEUR,20251129,020100,78320,78324,78310,78324
BTCEUR,20251129,020200,78328,78351,78328,78351
BTCEUR,20251129,020300,78353,78353,78326,78330
BTCEUR,20251129,020400,78344,78362,78344,78350
BTCEUR,20251129,020500,78343,78343,78329,78338
BTCEUR,20251129,020600,78324,78326,78324,78326
BTCEUR,20251129,020700,78325,78325,78307,78307
BTCEUR,20251129,020800,78306,78330,78306,78330
BTCEUR,20251129,020900,78343,78374,78343,78372
BTCEUR,20251129,021000,78370,78379,78370,78379
BTCEUR,20251129,021100,78377,78379,78372,78379
BTCEUR,20251129,021200,78382,78388,78382,78382
BTCEUR,20251129,021300,78384,78386,78384,78384
BTCEUR,20251129,021400,78386,78430,78386,78430
BTCEUR,20251129,021500,78428,78456,78420,78456
BTCEUR,20251129,021600,78457,78457,78436,78436
BTCEUR,20251129,021700,78437,78490,78437,78490
BTCEUR,20251129,021800,78496,78500,78496,78497
BTCEUR,20251129,021900,78489,78510,78485,78485
BTCEUR,20251129,022000,78483,78483,78396,78396
BTCEUR,20251129,022100,78388,78404,78382,78404
BTCEUR,20251129,022200,78411,78424,78398,78424
BTCEUR,20251129,022300,78428,78431,78426,78426
BTCEUR,20251129,022400,78423,78423,78416,78416
BTCEUR,20251129,022500,78416,78420,78416,78420
BTCEUR,20251129,022600,78416,78416,78408,78408
BTCEUR,20251129,022700,78388,78388,78386,78386
BTCEUR,20251129,022800,78395,78406,78395,78406
BTCEUR,20251129,022900,78406,78406,78384,78387
BTCEUR,20251129,023000,78392,78394,78392,78394
BTCEUR,20251129,023100,78386,78387,78386,78387
BTCEUR,20251129,023200,78379,78379,78343,78343
BTCEUR,20251129,023300,78341,78368,78341,78368
BTCEUR,20251129,023400,78364,78364,78360,78360
BTCEUR,20251129,023500,78346,78346,78324,78344
BTCEUR,20251129,023600,78349,78353,78342,78342
BTCEUR,20251129,023700,78341,78341,78313,78313
BTCEUR,20251129,023800,78310,78310,78310,78310
BTCEUR,20251129,023900,78308,78308,78308,78308
BTCEUR,20251129,024000,78310,78310,78298,78298
BTCEUR,20251129,024100,78286,78286,78250,78250
BTCEUR,20251129,024200,78253,78270,78253,78270
BTCEUR,20251129,024300,78275,78275,78272,78275
BTCEUR,20251129,024400,78278,78279,78278,78279
BTCEUR,20251129,024500,78298,78303,78298,78302
BTCEUR,20251129,024600,78299,78299,78294,78299
BTCEUR,20251129,024700,78298,78306,78297,78306
BTCEUR,20251129,024800,78309,78311,78278,78278
BTCEUR,20251129,024900,78276,78297,78276,78290
BTCEUR,20251129,025000,78288,78302,78288,78302
BTCEUR,20251129,025100,78299,78299,78280,78280
BTCEUR,20251129,025200,78276,78281,78262,78281
BTCEUR,20251129,025300,78288,78301,78288,78301
BTCEUR,20251129,025400,78294,78302,78294,78302
BTCEUR,20251129,025500,78303,78306,78302,78302
BTCEUR,20251129,025600,78301,78306,78300,78306
BTCEUR,20251129,025700,78308,78336,78308,78336
BTCEUR,20251129,025800,78342,78344,78320,78320
BTCEUR,20251129,025900,78317,78317,78317,78317
BTCEUR,20251129,030000,78317,78329,78317,78320
BTCEUR,20251129,030100,78319,78324,78319,78324
BTCEUR,20251129,030200,78324,78324,78324,78324
BTCEUR,20251129,030300,78320,78320,78298,78298
BTCEUR,20251129,030400,78294,78314,78294,78314
BTCEUR,20251129,030500,78316,78316,78286,78286
BTCEUR,20251129,030600,78274,78274,78266,78266
BTCEUR,20251129,030700,78277,78277,78276,78276
BTCEUR,20251129,030800,78274,78286,78274,78276
BTCEUR,20251129,030900,78268,78274,78255,78255
BTCEUR,20251129,031000,78252,78259,78250,78259
BTCEUR,20251129,031100,78259,78259,78259,78259
BTCEUR,20251129,031200,78275,78275,78268,78268
BTCEUR,20251129,031300,78266,78268,78260,78268
BTCEUR,20251129,031400,78268,78285,78268,78285
BTCEUR,20251129,031500,78290,78290,78290,78290
BTCEUR,20251129,031600,78318,78318,78310,78312
BTCEUR,20251129,031700,78316,78322,78316,78316
BTCEUR,20251129,031800,78312,78325,78312,78325
BTCEUR,20251129,031900,78327,78327,78327,78327
BTCEUR,20251129,032000,78330,78351,78330,78348
BTCEUR,20251129,032100,78351,78352,78330,78330
BTCEUR,20251129,032200,78329,78334,78329,78334
BTCEUR,20251129,032300,78336,78346,78336,78346
BTCEUR,20251129,032400,78346,78347,78339,78339
BTCEUR,20251129,032500,78344,78354,78344,78354
BTCEUR,20251129,032600,78355,78356,78355,78356
BTCEUR,20251129,032700,78348,78348,78328,78328
BTCEUR,20251129,032800,78330,78338,78330,78338
BTCEUR,20251129,032900,78335,78338,78335,78338
BTCEUR,20251129,033000,78338,78348,78297,78297
BTCEUR,20251129,033100,78294,78294,78274,78279
BTCEUR,20251129,033200,78277,78277,78240,78240
BTCEUR,20251129,033300,78230,78230,78124,78124
BTCEUR,20251129,033400,78110,78110,78097,78097
BTCEUR,20251129,033500,78092,78092,78065,78065
BTCEUR,20251129,033600,78064,78064,78046,78046
BTCEUR,20251129,033700,78042,78068,78038,78066
BTCEUR,20251129,033800,78060,78070,78058,78066
BTCEUR,20251129,033900,78058,78097,78052,78097
BTCEUR,20251129,034000,78101,78113,78101,78113
BTCEUR,20251129,034100,78113,78113,78113,78113
BTCEUR,20251129,034200,78124,78130,78124,78130
BTCEUR,20251129,034300,78132,78137,78126,78126
BTCEUR,20251129,034400,78126,78126,78126,78126
BTCEUR,20251129,034500,78126,78126,78126,78126
BTCEUR,20251129,034600,78138,78138,78119,78125
BTCEUR,20251129,034700,78126,78130,78084,78084
BTCEUR,20251129,034800,78097,78108,78097,78108
BTCEUR,20251129,034900,78110,78115,78110,78115
BTCEUR,20251129,035000,78112,78112,78098,78098
BTCEUR,20251129,035100,78120,78126,78120,78126
BTCEUR,20251129,035200,78140,78140,78139,78139
BTCEUR,20251129,035300,78142,78156,78142,78156
BTCEUR,20251129,035400,78158,78171,78158,78164
BTCEUR,20251129,035500,78165,78176,78165,78176
BTCEUR,20251129,035600,78175,78195,78172,78189
BTCEUR,20251129,035700,78197,78204,78197,78204
BTCEUR,20251129,035800,78208,78218,78208,78218
BTCEUR,20251129,035900,78220,78234,78220,78234
BTCEUR,20251129,040000,78228,78251,78228,78251
BTCEUR,20251129,040100,78244,78262,78240,78262
BTCEUR,20251129,040200,78260,78260,78254,78254
BTCEUR,20251129,040300,78254,78254,78254,78254
BTCEUR,20251129,040400,78254,78283,78254,78283
BTCEUR,20251129,040500,78287,78306,78285,78306
BTCEUR,20251129,040600,78307,78307,78291,78298
BTCEUR,20251129,040700,78295,78295,78290,78290
BTCEUR,20251129,040800,78284,78287,78284,78286
BTCEUR,20251129,040900,78285,78285,78282,78282
BTCEUR,20251129,041000,78284,78304,78284,78304
BTCEUR,20251129,041100,78300,78300,78288,78295
BTCEUR,20251129,041200,78293,78293,78266,78266
BTCEUR,20251129,041300,78266,78266,78266,78266
BTCEUR,20251129,041400,78266,78266,78266,78266
BTCEUR,20251129,041500,78265,78269,78265,78269
BTCEUR,20251129,041600,78269,78269,78260,78260
BTCEUR,20251129,041700,78261,78291,78261,78268
BTCEUR,20251129,041800,78264,78264,78244,78244
BTCEUR,20251129,041900,78242,78242,78224,78230
BTCEUR,20251129,042000,78240,78247,78238,78238
BTCEUR,20251129,042100,78240,78271,78240,78271
BTCEUR,20251129,042200,78271,78271,78271,78271
BTCEUR,20251129,042300,78256,78256,78252,78252
BTCEUR,20251129,042400,78255,78258,78255,78258
BTCEUR,20251129,042500,78250,78250,78224,78224
BTCEUR,20251129,042600,78220,78220,78200,78200
BTCEUR,20251129,042700,78196,78206,78196,78206
BTCEUR,20251129,042800,78196,78196,78194,78194
BTCEUR,20251129,042900,78194,78194,78194,78194
BTCEUR,20251129,043000,78186,78192,78186,78192
BTCEUR,20251129,043100,78190,78190,78179,78179
BTCEUR,20251129,043200,78177,78177,78162,78162
BTCEUR,20251129,043300,78158,78174,78146,78158
BTCEUR,20251129,043400,78154,78168,78154,78164
BTCEUR,20251129,043500,78167,78175,78167,78175
BTCEUR,20251129,043600,78175,78175,78175,78175
BTCEUR,20251129,043700,78175,78175,78168,78168
BTCEUR,20251129,043800,78164,78164,78144,78158
BTCEUR,20251129,043900,78167,78210,78167,78209
BTCEUR,20251129,044000,78208,78208,78196,78196
BTCEUR,20251129,044100,78200,78221,78200,78221
BTCEUR,20251129,044200,78220,78220,78211,78211
BTCEUR,20251129,044300,78212,78218,78212,78218
BTCEUR,20251129,044400,78220,78222,78182,78182
BTCEUR,20251129,044500,78174,78174,78156,78156
BTCEUR,20251129,044600,78155,78156,78144,78144
BTCEUR,20251129,044700,78140,78158,78134,78152
BTCEUR,20251129,044800,78150,78154,78143,78143
BTCEUR,20251129,044900,78146,78150,78146,78150
BTCEUR,20251129,045000,78152,78158,78152,78154
BTCEUR,20251129,045100,78148,78148,78148,78148
BTCEUR,20251129,045200,78146,78146,78144,78144
BTCEUR,20251129,045300,78144,78146,78144,78144
BTCEUR,20251129,045400,78144,78144,78144,78144
BTCEUR,20251129,045500,78164,78164,78160,78160
BTCEUR,20251129,045600,78156,78156,78149,78149
BTCEUR,20251129,045700,78149,78149,78149,78149
BTCEUR,20251129,045800,78149,78149,78147,78147
BTCEUR,20251129,045900,78147,78147,78147,78147
BTCEUR,20251129,050000,78152,78152,78146,78146
BTCEUR,20251129,050100,78134,78137,78134,78137
BTCEUR,20251129,050200,78144,78160,78144,78147
BTCEUR,20251129,050300,78148,78150,78148,78150
BTCEUR,20251129,050400,78150,78150,78140,78140
BTCEUR,20251129,050500,78138,78144,78138,78144
BTCEUR,20251129,050600,78144,78144,78144,78144
BTCEUR,20251129,050700,78144,78144,78134,78134
BTCEUR,20251129,050800,78131,78131,78098,78098
BTCEUR,20251129,050900,78094,78120,78094,78108
BTCEUR,20251129,051000,78107,78107,78105,78106
BTCEUR,20251129,051100,78104,78107,78103,78107
BTCEUR,20251129,051200,78106,78107,78104,78104
BTCEUR,20251129,051300,78103,78103,78100,78100
BTCEUR,20251129,051400,78100,78100,78099,78099
BTCEUR,20251129,051500,78099,78099,78099,78099
BTCEUR,20251129,051600,78094,78094,78094,78094
BTCEUR,20251129,051700,78108,78118,78096,78096
BTCEUR,20251129,051800,78090,78090,78076,78076
BTCEUR,20251129,051900,78076,78082,78076,78082
BTCEUR,20251129,052000,78081,78081,78066,78066
BTCEUR,20251129,052100,78062,78062,78044,78044
BTCEUR,20251129,052200,78042,78086,78038,78086
BTCEUR,20251129,052300,78088,78094,78088,78094
BTCEUR,20251129,052400,78097,78097,78092,78092
BTCEUR,20251129,052500,78092,78092,78092,78092
BTCEUR,20251129,052600,78091,78108,78091,78108
BTCEUR,20251129,052700,78113,78123,78113,78122
BTCEUR,20251129,052800,78120,78122,78120,78122
BTCEUR,20251129,052900,78128,78148,78128,78148
BTCEUR,20251129,053000,78156,78160,78156,78160
BTCEUR,20251129,053100,78153,78162,78146,78162
BTCEUR,20251129,053200,78176,78188,78176,78188
BTCEUR,20251129,053300,78190,78194,78190,78192
BTCEUR,20251129,053400,78191,78192,78190,78192
BTCEUR,20251129,053500,78192,78192,78192,78192
BTCEUR,20251129,053600,78192,78212,78192,78212
BTCEUR,20251129,053700,78220,78224,78220,78224
BTCEUR,20251129,053800,78221,78239,78221,78239
BTCEUR,20251129,053900,78238,78238,78229,78229
BTCEUR,20251129,054000,78228,78228,78227,78227
BTCEUR,20251129,054100,78222,78222,78220,78220
BTCEUR,20251129,054200,78219,78231,78219,78231
BTCEUR,20251129,054300,78246,78250,78238,78238
BTCEUR,20251129,054400,78238,78238,78238,78238
BTCEUR,20251129,054500,78238,78238,78238,78238
BTCEUR,20251129,054600,78240,78250,78240,78250
BTCEUR,20251129,054700,78250,78250,78250,78250
BTCEUR,20251129,054800,78250,78250,78250,78250
BTCEUR,20251129,054900,78250,78250,78250,78250
BTCEUR,20251129,055000,78250,78250,78250,78250
BTCEUR,20251129,055100,78270,78274,78270,78274
BTCEUR,20251129,055200,78274,78274,78274,78274
BTCEUR,20251129,055300,78274,78278,78274,78278
BTCEUR,20251129,055400,78279,78279,78279,78279
BTCEUR,20251129,055500,78279,78279,78279,78279
BTCEUR,20251129,055600,78279,78279,78256,78256
BTCEUR,20251129,055700,78256,78256,78256,78256
BTCEUR,20251129,055800,78252,78256,78252,78256
BTCEUR,20251129,055900,78256,78256,78256,78256
BTCEUR,20251129,060000,78284,78341,78284,78341
BTCEUR,20251129,060100,78339,78339,78338,78338
BTCEUR,20251129,060200,78326,78326,78302,78302
BTCEUR,20251129,060300,78300,78300,78290,78290
BTCEUR,20251129,060400,78289,78289,78286,78286
BTCEUR,20251129,060500,78282,78282,78260,78260
BTCEUR,20251129,060600,78257,78257,78256,78256
BTCEUR,20251129,060700,78269,78270,78269,78270
BTCEUR,20251129,060800,78272,78276,78272,78274
BTCEUR,20251129,060900,78276,78276,78276,78276
BTCEUR,20251129,061000,78276,78276,78270,78270
BTCEUR,20251129,061100,78268,78268,78232,78232
BTCEUR,20251129,061200,78231,78232,78231,78232
BTCEUR,20251129,061300,78249,78249,78249,78249
BTCEUR,20251129,061400,78249,78249,78248,78248
BTCEUR,20251129,061500,78248,78248,78244,78244
BTCEUR,20251129,061600,78240,78240,78234,78238
BTCEUR,20251129,061700,78240,78248,78240,78248
BTCEUR,20251129,061800,78257,78272,78257,78272
BTCEUR,20251129,061900,78261,78267,78258,78267
BTCEUR,20251129,062000,78269,78318,78269,78318
BTCEUR,20251129,062100,78328,78358,78328,78344
BTCEUR,20251129,062200,78346,78358,78346,78358
BTCEUR,20251129,062300,78354,78354,78334,78334
BTCEUR,20251129,062400,78332,78340,78332,78340
BTCEUR,20251129,062500,78340,78340,78340,78340
BTCEUR,20251129,062600,78340,78340,78340,78340
BTCEUR,20251129,062700,78347,78347,78340,78340
BTCEUR,20251129,062800,78338,78338,78329,78329
BTCEUR,20251129,062900,78324,78330,78322,78330
BTCEUR,20251129,063000,78330,78330,78330,78330
BTCEUR,20251129,063100,78330,78330,78330,78330
BTCEUR,20251129,063200,78330,78330,78330,78330
BTCEUR,20251129,063300,78330,78330,78330,78330
BTCEUR,20251129,063400,78322,78322,78308,78308
BTCEUR,20251129,063500,78308,78308,78308,78308
BTCEUR,20251129,063600,78336,78355,78336,78355
BTCEUR,20251129,063700,78352,78352,78340,78340
BTCEUR,20251129,063800,78330,78330,78330,78330
BTCEUR,20251129,063900,78330,78330,78330,78330
BTCEUR,20251129,064000,78330,78330,78306,78306
BTCEUR,20251129,064100,78302,78302,78295,78295
BTCEUR,20251129,064200,78294,78294,78290,78290
BTCEUR,20251129,064300,78290,78290,78285,78285
BTCEUR,20251129,064400,78285,78285,78285,78285
BTCEUR,20251129,064500,78299,78303,78299,78303
BTCEUR,20251129,064600,78304,78304,78298,78298
BTCEUR,20251129,064700,78298,78298,78298,78298
BTCEUR,20251129,064800,78298,78300,78298,78300
BTCEUR,20251129,064900,78297,78297,78278,78278
BTCEUR,20251129,065000,78272,78272,78272,78272
BTCEUR,20251129,065100,78272,78272,78255,78255
BTCEUR,20251129,065200,78255,78255,78234,78234
BTCEUR,20251129,065300,78230,78230,78223,78223
BTCEUR,20251129,065400,78223,78223,78223,78223
BTCEUR,20251129,065500,78199,78199,78194,78194
BTCEUR,20251129,065600,78201,78210,78201,78210
BTCEUR,20251129,065700,78212,78232,78212,78232
BTCEUR,20251129,065800,78231,78232,78224,78224
BTCEUR,20251129,065900,78220,78220,78220,78220
BTCEUR,20251129,070000,78220,78220,78210,78210
BTCEUR,20251129,070100,78215,78216,78214,78214
BTCEUR,20251129,070200,78208,78208,78190,78192
BTCEUR,20251129,070300,78199,78208,78199,78208
BTCEUR,20251129,070400,78209,78209,78209,78209
BTCEUR,20251129,070500,78209,78209,78200,78200
BTCEUR,20251129,070600,78194,78204,78194,78204
BTCEUR,20251129,070700,78205,78206,78205,78205
BTCEUR,20251129,070800,78205,78205,78205,78205
BTCEUR,20251129,070900,78205,78205,78196,78196
BTCEUR,20251129,071000,78196,78196,78196,78196
BTCEUR,20251129,071100,78220,78226,78220,78226
BTCEUR,20251129,071200,78228,78231,78226,78231
BTCEUR,20251129,071300,78236,78268,78236,78268
BTCEUR,20251129,071400,78272,78274,78272,78274
BTCEUR,20251129,071500,78275,78275,78275,78275
BTCEUR,20251129,071600,78275,78275,78275,78275
BTCEUR,20251129,071700,78275,78275,78212,78212
BTCEUR,20251129,071800,78204,78214,78204,78214
BTCEUR,20251129,071900,78228,78228,78186,78191
BTCEUR,20251129,072000,78195,78205,78165,78165
BTCEUR,20251129,072100,78161,78161,78119,78119
BTCEUR,20251129,072200,78112,78112,77896,77928
BTCEUR,20251129,072300,77930,77966,77930,77952
BTCEUR,20251129,072400,77964,77991,77964,77989
BTCEUR,20251129,072500,77994,78004,77982,77982
BTCEUR,20251129,072600,77980,78022,77955,78022
BTCEUR,20251129,072700,78052,78078,78038,78064
BTCEUR,20251129,072800,78054,78069,78054,78066
BTCEUR,20251129,072900,78064,78064,78046,78048
BTCEUR,20251129,073000,78040,78058,78036,78039
BTCEUR,20251129,073100,78035,78060,78035,78051
BTCEUR,20251129,073200,78047,78047,77991,77991
BTCEUR,20251129,073300,77978,77996,77976,77996
BTCEUR,20251129,073400,78006,78018,77974,77984
BTCEUR,20251129,073500,77982,77982,77850,77850
BTCEUR,20251129,073600,77864,77922,77864,77902
BTCEUR,20251129,073700,77906,77954,77906,77947
BTCEUR,20251129,073800,77946,78000,77946,77997
BTCEUR,20251129,073900,77994,78022,77986,78018
BTCEUR,20251129,074000,78012,78012,77992,77992
BTCEUR,20251129,074100,77990,78040,77990,78040
BTCEUR,20251129,074200,78039,78039,78031,78031
BTCEUR,20251129,074300,78028,78035,78024,78029
BTCEUR,20251129,074400,78010,78010,78004,78008
BTCEUR,20251129,074500,78012,78029,78012,78029
BTCEUR,20251129,074600,78032,78034,78017,78017
BTCEUR,20251129,074700,78018,78029,78018,78029
BTCEUR,20251129,074800,78034,78061,78034,78056
BTCEUR,20251129,074900,78058,78067,78058,78061
BTCEUR,20251129,075000,78057,78057,78053,78053
BTCEUR,20251129,075100,78058,78062,78047,78047
BTCEUR,20251129,075200,78038,78038,78011,78011
BTCEUR,20251129,075300,78006,78006,77981,77981
BTCEUR,20251129,075400,77983,78006,77983,78004
BTCEUR,20251129,075500,78006,78010,78006,78009
BTCEUR,20251129,075600,78006,78006,77987,77992
BTCEUR,20251129,075700,77991,78030,77990,78028
BTCEUR,20251129,075800,78025,78056,78010,78056
BTCEUR,20251129,075900,78058,78068,78050,78066
BTCEUR,20251129,080000,78063,78063,78050,78050
BTCEUR,20251129,080100,78049,78073,78044,78073
BTCEUR,20251129,080200,78074,78099,78074,78099
BTCEUR,20251129,080300,78102,78126,78102,78126
BTCEUR,20251129,080400,78127,78127,78124,78124
BTCEUR,20251129,080500,78122,78124,78122,78124
BTCEUR,20251129,080600,78126,78130,78126,78130
BTCEUR,20251129,080700,78132,78132,78123,78123
BTCEUR,20251129,080800,78123,78123,78115,78115
BTCEUR,20251129,080900,78108,78108,78070,78070
BTCEUR,20251129,081000,78058,78058,78004,78004
BTCEUR,20251129,081100,77999,78008,77996,78008
BTCEUR,20251129,081200,78004,78004,77994,77994
BTCEUR,20251129,081300,77991,77991,77986,77989
BTCEUR,20251129,081400,78000,78059,78000,78059
BTCEUR,20251129,081500,78046,78046,78038,78038
BTCEUR,20251129,081600,78042,78055,78042,78055
BTCEUR,20251129,081700,78055,78080,78055,78080
BTCEUR,20251129,081800,78089,78089,78058,78058
BTCEUR,20251129,081900,78058,78076,78058,78076
BTCEUR,20251129,082000,78075,78075,78053,78053
BTCEUR,20251129,082100,78028,78028,78016,78022
BTCEUR,20251129,082200,78020,78020,78001,78001
BTCEUR,20251129,082300,78004,78033,78004,78006
BTCEUR,20251129,082400,78002,78003,77998,77998
BTCEUR,20251129,082500,77994,77996,77992,77996
BTCEUR,20251129,082600,77998,78020,77998,78020
BTCEUR,20251129,082700,78024,78026,78001,78001
BTCEUR,20251129,082800,78002,78011,78002,78011
BTCEUR,20251129,082900,78010,78010,77961,77961
BTCEUR,20251129,083000,77963,77972,77963,77972
BTCEUR,20251129,083100,77976,78004,77976,78004
BTCEUR,20251129,083200,78010,78010,77974,77974
BTCEUR,20251129,083300,77966,77966,77960,77965
BTCEUR,20251129,083400,77964,77964,77922,77922
BTCEUR,20251129,083500,77923,77924,77914,77914
BTCEUR,20251129,083600,77913,77928,77913,77928
BTCEUR,20251129,083700,77931,77933,77930,77930
BTCEUR,20251129,083800,77926,77926,77884,77884
BTCEUR,20251129,083900,77886,77913,77886,77913
BTCEUR,20251129,084000,77919,77921,77905,77905
BTCEUR,20251129,084100,77900,77900,77895,77898
BTCEUR,20251129,084200,77903,77920,77903,77920
BTCEUR,20251129,084300,77920,77920,77920,77920
BTCEUR,20251129,084400,77920,77920,77920,77920
BTCEUR,20251129,084500,77936,77943,77936,77937
BTCEUR,20251129,084600,77933,77944,77933,77944
BTCEUR,20251129,084700,77954,77966,77954,77966
BTCEUR,20251129,084800,77972,77984,77957,77957
BTCEUR,20251129,084900,77954,77960,77946,77960
BTCEUR,20251129,085000,77954,77954,77930,77930
BTCEUR,20251129,085100,77928,77928,77928,77928
BTCEUR,20251129,085200,77928,77944,77928,77944
BTCEUR,20251129,085300,77952,77971,77952,77971
BTCEUR,20251129,085400,77974,77974,77966,77966
BTCEUR,20251129,085500,77952,77960,77946,77960
BTCEUR,20251129,085600,77961,77980,77961,77980
BTCEUR,20251129,085700,77984,78025,77984,78025
BTCEUR,20251129,085800,78035,78042,78034,78034
BTCEUR,20251129,085900,78031,78031,78027,78030
BTCEUR,20251129,090000,78036,78057,78036,78046
BTCEUR,20251129,090100,78044,78044,78020,78020
BTCEUR,20251129,090200,78019,78019,77998,77998
BTCEUR,20251129,090300,78000,78000,77993,77993
BTCEUR,20251129,090400,77984,77989,77974,77989
BTCEUR,20251129,090500,77994,78000,77994,78000
BTCEUR,20251129,090600,78003,78014,78003,78014
BTCEUR,20251129,090700,78016,78064,78016,78064
BTCEUR,20251129,090800,78072,78096,78072,78092
BTCEUR,20251129,090900,78078,78086,78076,78086
BTCEUR,20251129,091000,78090,78092,78070,78076
BTCEUR,20251129,091100,78078,78113,78078,78113
BTCEUR,20251129,091200,78118,78130,78118,78128
BTCEUR,20251129,091300,78126,78126,78108,78108
BTCEUR,20251129,091400,78105,78110,78096,78106
BTCEUR,20251129,091500,78105,78105,78101,78102
BTCEUR,20251129,091600,78104,78120,78104,78118
BTCEUR,20251129,091700,78114,78114,78093,78098
BTCEUR,20251129,091800,78102,78139,78102,78139
BTCEUR,20251129,091900,78154,78188,78154,78176
BTCEUR,20251129,092000,78175,78177,78122,78122
BTCEUR,20251129,092100,78125,78126,78114,78122
BTCEUR,20251129,092200,78124,78126,78124,78124
BTCEUR,20251129,092300,78126,78176,78126,78176
BTCEUR,20251129,092400,78188,78188,78176,78182
BTCEUR,20251129,092500,78187,78190,78184,78184
BTCEUR,20251129,092600,78181,78181,78154,78154
BTCEUR,20251129,092700,78148,78169,78146,78169
BTCEUR,20251129,092800,78168,78168,78118,78118
BTCEUR,20251129,092900,78115,78121,78106,78112
BTCEUR,20251129,093000,78106,78106,78094,78096
BTCEUR,20251129,093100,78100,78102,78100,78100
BTCEUR,20251129,093200,78084,78084,78056,78056
BTCEUR,20251129,093300,78052,78072,78052,78072
BTCEUR,20251129,093400,78078,78097,78078,78097
BTCEUR,20251129,093500,78098,78154,78098,78154
BTCEUR,20251129,093600,78164,78170,78130,78130
BTCEUR,20251129,093700,78121,78138,78121,78136
BTCEUR,20251129,093800,78132,78132,78102,78112
BTCEUR,20251129,093900,78122,78132,78122,78132
BTCEUR,20251129,094000,78126,78126,78125,78125
BTCEUR,20251129,094100,78124,78124,78112,78112
BTCEUR,20251129,094200,78104,78125,78104,78125
BTCEUR,20251129,094300,78126,78138,78126,78138
BTCEUR,20251129,094400,78142,78143,78138,78138
BTCEUR,20251129,094500,78134,78134,78116,78116
BTCEUR,20251129,094600,78116,78116,78104,78104
BTCEUR,20251129,094700,78103,78103,78078,78078
BTCEUR,20251129,094800,78080,78092,78080,78087
BTCEUR,20251129,094900,78081,78081,78071,78072
BTCEUR,20251129,095000,78071,78071,78060,78060
BTCEUR,20251129,095100,78061,78077,78061,78077
BTCEUR,20251129,095200,78080,78080,78080,78080
BTCEUR,20251129,095300,78080,78080,78080,78080
BTCEUR,20251129,095400,78080,78080,78049,78049
BTCEUR,20251129,095500,78047,78052,78046,78048
BTCEUR,20251129,095600,78046,78046,78044,78045
BTCEUR,20251129,095700,78044,78044,78044,78044
BTCEUR,20251129,095800,78044,78056,78044,78056
BTCEUR,20251129,095900,78060,78080,78060,78080
BTCEUR,20251129,100000,78082,78100,78082,78100
BTCEUR,20251129,100100,78102,78114,78102,78114
BTCEUR,20251129,100200,78116,78116,78109,78110
BTCEUR,20251129,100300,78100,78100,78087,78093
BTCEUR,20251129,100400,78098,78098,78098,78098
BTCEUR,20251129,100500,78098,78124,78098,78124
BTCEUR,20251129,100600,78125,78130,78124,78124
BTCEUR,20251129,100700,78114,78116,78105,78116
BTCEUR,20251129,100800,78119,78128,78096,78096
BTCEUR,20251129,100900,78087,78087,78032,78032
BTCEUR,20251129,101000,78020,78020,78002,78010
BTCEUR,20251129,101100,78011,78037,78011,78037
BTCEUR,20251129,101200,78039,78071,78039,78071
BTCEUR,20251129,101300,78076,78076,78071,78071
BTCEUR,20251129,101400,78068,78073,78062,78062
BTCEUR,20251129,101500,78056,78066,78052,78066
BTCEUR,20251129,101600,78072,78072,78070,78070
BTCEUR,20251129,101700,78064,78068,78052,78068
BTCEUR,20251129,101800,78074,78104,78074,78098
BTCEUR,20251129,101900,78095,78095,78067,78074
BTCEUR,20251129,102000,78073,78073,78067,78067
BTCEUR,20251129,102100,78064,78064,78034,78034
BTCEUR,20251129,102200,78028,78031,78028,78031
BTCEUR,20251129,102300,78018,78028,78018,78028
BTCEUR,20251129,102400,78029,78049,78029,78049
BTCEUR,20251129,102500,78048,78051,78048,78048
BTCEUR,20251129,102600,78051,78063,78050,78063
BTCEUR,20251129,102700,78068,78074,78068,78074
BTCEUR,20251129,102800,78075,78080,78075,78080
BTCEUR,20251129,102900,78079,78079,78030,78030
BTCEUR,20251129,103000,78026,78026,78026,78026
BTCEUR,20251129,103100,78026,78026,78016,78017
BTCEUR,20251129,103200,78015,78015,78002,78002
BTCEUR,20251129,103300,78000,78012,78000,78012
BTCEUR,20251129,103400,78018,78048,78018,78048
BTCEUR,20251129,103500,78045,78045,78018,78018
BTCEUR,20251129,103600,78020,78020,77995,77995
BTCEUR,20251129,103700,77997,78032,77997,78032
BTCEUR,20251129,103800,78033,78043,78033,78043
BTCEUR,20251129,103900,78044,78054,78044,78054
BTCEUR,20251129,104000,78058,78062,78040,78040
BTCEUR,20251129,104100,78039,78040,78032,78038
BTCEUR,20251129,104200,78035,78035,78018,78030
BTCEUR,20251129,104300,78039,78064,78039,78060
BTCEUR,20251129,104400,78057,78064,78056,78064
BTCEUR,20251129,104500,78065,78065,78062,78062
BTCEUR,20251129,104600,78064,78068,78064,78065
BTCEUR,20251129,104700,78063,78063,78058,78058
BTCEUR,20251129,104800,78045,78045,78043,78044
BTCEUR,20251129,104900,78046,78060,78046,78060
BTCEUR,20251129,105000,78070,78084,78070,78081
BTCEUR,20251129,105100,78078,78078,78062,78064
BTCEUR,20251129,105200,78067,78078,78066,78078
BTCEUR,20251129,105300,78080,78086,78080,78084
BTCEUR,20251129,105400,78082,78082,78068,78068
BTCEUR,20251129,105500,78071,78074,78058,78058
BTCEUR,20251129,105600,78056,78063,78056,78063
BTCEUR,20251129,105700,78061,78061,78052,78052
BTCEUR,20251129,105800,78052,78052,78041,78041
BTCEUR,20251129,105900,78042,78042,78042,78042
BTCEUR,20251129,110000,78042,78042,78042,78042
BTCEUR,20251129,110100,78042,78042,78036,78036
BTCEUR,20251129,110200,78036,78036,78036,78036
BTCEUR,20251129,110300,78035,78035,78024,78026
BTCEUR,20251129,110400,78027,78046,78027,78046
BTCEUR,20251129,110500,78048,78048,78038,78038
BTCEUR,20251129,110600,78032,78038,78024,78038
BTCEUR,20251129,110700,78040,78054,78040,78049
BTCEUR,20251129,110800,78051,78061,78034,78034
BTCEUR,20251129,110900,78028,78028,78005,78005
BTCEUR,20251129,111000,78001,78028,78001,78028
BTCEUR,20251129,111100,78028,78040,78028,78040
BTCEUR,20251129,111200,78042,78092,78042,78092
BTCEUR,20251129,111300,78097,78097,78095,78095
BTCEUR,20251129,111400,78090,78090,78064,78064
BTCEUR,20251129,111500,78056,78056,78050,78050
BTCEUR,20251129,111600,78074,78074,78068,78068
BTCEUR,20251129,111700,78069,78069,78055,78055
BTCEUR,20251129,111800,78042,78042,78030,78030
BTCEUR,20251129,111900,78028,78028,77966,77966
BTCEUR,20251129,112000,77968,77982,77962,77962
BTCEUR,20251129,112100,77956,77956,77904,77947
BTCEUR,20251129,112200,77948,77955,77934,77955
BTCEUR,20251129,112300,77964,77972,77962,77962
BTCEUR,20251129,112400,77955,77980,77953,77980
BTCEUR,20251129,112500,78000,78012,78000,78012
BTCEUR,20251129,112600,78018,78052,78018,78048
BTCEUR,20251129,112700,78046,78058,78046,78058
BTCEUR,20251129,112800,78062,78076,78060,78060
BTCEUR,20251129,112900,78062,78081,78059,78059
BTCEUR,20251129,113000,78056,78072,78056,78068
BTCEUR,20251129,113100,78062,78086,78060,78086
BTCEUR,20251129,113200,78097,78104,78097,78098
BTCEUR,20251129,113300,78096,78096,78074,78077
BTCEUR,20251129,113400,78080,78080,78073,78078
BTCEUR,20251129,113500,78083,78086,78067,78067
BTCEUR,20251129,113600,78064,78073,78064,78073
BTCEUR,20251129,113700,78070,78073,78066,78073
BTCEUR,20251129,113800,78074,78078,78070,78070
BTCEUR,20251129,113900,78062,78072,78062,78072
BTCEUR,20251129,114000,78074,78074,78074,78074
BTCEUR,20251129,114100,78074,78083,78071,78077
BTCEUR,20251129,114200,78080,78080,78070,78070
BTCEUR,20251129,114300,78072,78080,78072,78079
BTCEUR,20251129,114400,78077,78088,78076,78088
BTCEUR,20251129,114500,78089,78090,78082,78086
BTCEUR,20251129,114600,78084,78098,78080,78098
BTCEUR,20251129,114700,78100,78116,78100,78109
BTCEUR,20251129,114800,78104,78104,78060,78060
BTCEUR,20251129,114900,78056,78058,78050,78050
BTCEUR,20251129,115000,78046,78046,78044,78044
BTCEUR,20251129,115100,78044,78044,78044,78044
BTCEUR,20251129,115200,78044,78048,78044,78048
BTCEUR,20251129,115300,78052,78064,78052,78064
BTCEUR,20251129,115400,78066,78070,78060,78060
BTCEUR,20251129,115500,78057,78057,78032,78032
BTCEUR,20251129,115600,78030,78041,78020,78041
BTCEUR,20251129,115700,78044,78044,78044,78044
BTCEUR,20251129,115800,78049,78058,78049,78057
BTCEUR,20251129,115900,78056,78057,78055,78057
BTCEUR,20251129,120000,78058,78058,78044,78044
BTCEUR,20251129,120100,78040,78040,78020,78029
BTCEUR,20251129,120200,78033,78040,78033,78040
BTCEUR,20251129,120300,78047,78050,78042,78042
BTCEUR,20251129,120400,78036,78037,78036,78037
BTCEUR,20251129,120500,78037,78037,78037,78037
BTCEUR,20251129,120600,78033,78033,77996,77998
BTCEUR,20251129,120700,77995,77995,77993,77993
BTCEUR,20251129,120800,78000,78000,77980,77980
BTCEUR,20251129,120900,77978,77978,77956,77959
BTCEUR,20251129,121000,77958,77978,77958,77978
BTCEUR,20251129,121100,77999,78021,77999,78021
BTCEUR,20251129,121200,78030,78059,78030,78059
BTCEUR,20251129,121300,78070,78084,78070,78084
BTCEUR,20251129,121400,78088,78088,78076,78076
BTCEUR,20251129,121500,78070,78072,78070,78072
BTCEUR,20251129,121600,78072,78072,78072,78072
BTCEUR,20251129,121700,78076,78076,78050,78050
BTCEUR,20251129,121800,78051,78051,78042,78042
BTCEUR,20251129,121900,78042,78042,78042,78042
BTCEUR,20251129,122000,78050,78050,78046,78046
BTCEUR,20251129,122100,78042,78042,78042,78042
BTCEUR,20251129,122200,78042,78044,78019,78037
BTCEUR,20251129,122300,78034,78038,78034,78038
BTCEUR,20251129,122400,78038,78038,78038,78038
BTCEUR,20251129,122500,78052,78052,78026,78026
BTCEUR,20251129,122600,78016,78016,78006,78006
BTCEUR,20251129,122700,78002,78016,78002,78016
BTCEUR,20251129,122800,78019,78020,78018,78018
BTCEUR,20251129,122900,78016,78022,78016,78022
BTCEUR,20251129,123000,78026,78026,78026,78026
BTCEUR,20251129,123100,78026,78026,78026,78026
BTCEUR,20251129,123200,78024,78026,78005,78005
BTCEUR,20251129,123300,77988,77996,77988,77996
BTCEUR,20251129,123400,77999,78008,77999,78008
BTCEUR,20251129,123500,78008,78024,78008,78024
BTCEUR,20251129,123600,78026,78030,78011,78011
BTCEUR,20251129,123700,78006,78006,78006,78006
BTCEUR,20251129,123800,78008,78013,78008,78013
BTCEUR,20251129,123900,78013,78013,78013,78013
BTCEUR,20251129,124000,78024,78046,78024,78046
BTCEUR,20251129,124100,78052,78074,78052,78074
BTCEUR,20251129,124200,78070,78070,78044,78050
BTCEUR,20251129,124300,78054,78092,78054,78092
BTCEUR,20251129,124400,78095,78096,78092,78092
BTCEUR,20251129,124500,78089,78089,78089,78089
BTCEUR,20251129,124600,78089,78089,78084,78084
BTCEUR,20251129,124700,78084,78084,78077,78077
BTCEUR,20251129,124800,78076,78089,78070,78089
BTCEUR,20251129,124900,78093,78093,78076,78076
BTCEUR,20251129,125000,78078,78080,78078,78080
BTCEUR,20251129,125100,78081,78088,78081,78088
BTCEUR,20251129,125200,78088,78107,78088,78100
BTCEUR,20251129,125300,78096,78098,78096,78098
BTCEUR,20251129,125400,78098,78106,78098,78106
BTCEUR,20251129,125500,78108,78126,78108,78126
BTCEUR,20251129,125600,78136,78138,78133,78133
BTCEUR,20251129,125700,78133,78134,78130,78134
BTCEUR,20251129,125800,78134,78134,78134,78134
BTCEUR,20251129,125900,78142,78142,78142,78142
BTCEUR,20251129,130000,78142,78142,78142,78142
BTCEUR,20251129,130100,78138,78138,78129,78129
BTCEUR,20251129,130200,78128,78147,78124,78147
BTCEUR,20251129,130300,78150,78159,78150,78159
BTCEUR,20251129,130400,78159,78159,78159,78159
BTCEUR,20251129,130500,78159,78159,78148,78153
BTCEUR,20251129,130600,78156,78173,78156,78173
BTCEUR,20251129,130700,78176,78193,78176,78193
BTCEUR,20251129,130800,78196,78231,78196,78231
BTCEUR,20251129,130900,78232,78232,78215,78215
BTCEUR,20251129,131000,78216,78253,78216,78248
BTCEUR,20251129,131100,78240,78240,78227,78227
BTCEUR,20251129,131200,78216,78216,78212,78214
BTCEUR,20251129,131300,78215,78215,78160,78160
BTCEUR,20251129,131400,78158,78160,78153,78160
BTCEUR,20251129,131500,78164,78168,78132,78132
BTCEUR,20251129,131600,78128,78128,78104,78104
BTCEUR,20251129,131700,78100,78122,78091,78122
BTCEUR,20251129,131800,78124,78136,78112,78112
BTCEUR,20251129,131900,78106,78106,78088,78088
BTCEUR,20251129,132000,78087,78090,78082,78090
BTCEUR,20251129,132100,78108,78108,78108,78108
BTCEUR,20251129,132200,78109,78109,78061,78061
BTCEUR,20251129,132300,78060,78084,78060,78066
BTCEUR,20251129,132400,78061,78061,78057,78057
BTCEUR,20251129,132500,78054,78054,78054,78054
BTCEUR,20251129,132600,78054,78054,78048,78048
BTCEUR,20251129,132700,78048,78048,78048,78048
BTCEUR,20251129,132800,78048,78048,78048,78048
BTCEUR,20251129,132900,78056,78056,78048,78048
BTCEUR,20251129,133000,78043,78043,78040,78042
BTCEUR,20251129,133100,78020,78029,78020,78029
BTCEUR,20251129,133200,78029,78029,78029,78029
BTCEUR,20251129,133300,78044,78065,78044,78064
BTCEUR,20251129,133400,78063,78078,78063,78078
BTCEUR,20251129,133500,78080,78090,78080,78090
BTCEUR,20251129,133600,78088,78088,78081,78081
BTCEUR,20251129,133700,78078,78078,78038,78038
BTCEUR,20251129,133800,78036,78056,78036,78056
BTCEUR,20251129,133900,78058,78076,78058,78076
BTCEUR,20251129,134000,78076,78076,78076,78076
BTCEUR,20251129,134100,78074,78080,78074,78080
BTCEUR,20251129,134200,78082,78092,78082,78092
BTCEUR,20251129,134300,78090,78090,78068,78068
BTCEUR,20251129,134400,78070,78090,78070,78090
BTCEUR,20251129,134500,78094,78094,78094,78094
BTCEUR,20251129,134600,78094,78094,78094,78094
BTCEUR,20251129,134700,78094,78094,78090,78090
BTCEUR,20251129,134800,78091,78120,78091,78120
BTCEUR,20251129,134900,78121,78144,78121,78142
BTCEUR,20251129,135000,78138,78138,78128,78128
BTCEUR,20251129,135100,78111,78113,78108,78113
BTCEUR,20251129,135200,78117,78117,78117,78117
BTCEUR,20251129,135300,78117,78154,78117,78154
BTCEUR,20251129,135400,78156,78175,78156,78172
BTCEUR,20251129,135500,78168,78168,78159,78159
BTCEUR,20251129,135600,78159,78159,78140,78140
BTCEUR,20251129,135700,78134,78134,78120,78120
BTCEUR,20251129,135800,78117,78117,78112,78112
BTCEUR,20251129,135900,78110,78110,78110,78110
BTCEUR,20251129,140000,78109,78109,78095,78095
BTCEUR,20251129,140100,78094,78094,78078,78078
BTCEUR,20251129,140200,78082,78109,78082,78109
BTCEUR,20251129,140300,78112,78112,78104,78104
BTCEUR,20251129,140400,78107,78112,78107,78112
BTCEUR,20251129,140500,78116,78136,78116,78136
BTCEUR,20251129,140600,78144,78153,78144,78153
BTCEUR,20251129,140700,78130,78130,78124,78124
BTCEUR,20251129,140800,78122,78122,78104,78104
BTCEUR,20251129,140900,78102,78108,78098,78108
BTCEUR,20251129,141000,78118,78120,78102,78102
BTCEUR,20251129,141100,78100,78106,78091,78106
BTCEUR,20251129,141200,78110,78114,78110,78114
BTCEUR,20251129,141300,78112,78112,78094,78094
BTCEUR,20251129,141400,78094,78094,78094,78094
BTCEUR,20251129,141500,78092,78092,78088,78088
BTCEUR,20251129,141600,78090,78096,78090,78096
BTCEUR,20251129,141700,78095,78095,78074,78074
BTCEUR,20251129,141800,78082,78089,78082,78087
BTCEUR,20251129,141900,78106,78108,78106,78107
BTCEUR,20251129,142000,78106,78112,78102,78112
BTCEUR,20251129,142100,78118,78180,78118,78180
BTCEUR,20251129,142200,78192,78201,78188,78190
BTCEUR,20251129,142300,78186,78186,78175,78175
BTCEUR,20251129,142400,78166,78166,78162,78162
BTCEUR,20251129,142500,78158,78158,78153,78155
BTCEUR,20251129,142600,78157,78164,78156,78164
BTCEUR,20251129,142700,78167,78186,78167,78174
BTCEUR,20251129,142800,78174,78174,78171,78171
BTCEUR,20251129,142900,78172,78204,78172,78204
BTCEUR,20251129,143000,78218,78232,78218,78221
BTCEUR,20251129,143100,78220,78247,78220,78247
BTCEUR,20251129,143200,78248,78248,78215,78215
BTCEUR,20251129,143300,78210,78210,78200,78200
BTCEUR,20251129,143400,78211,78212,78210,78210
BTCEUR,20251129,143500,78206,78214,78202,78214
BTCEUR,20251129,143600,78207,78207,78174,78174
BTCEUR,20251129,143700,78170,78174,78170,78174
BTCEUR,20251129,143800,78169,78169,78169,78169
BTCEUR,20251129,143900,78161,78163,78153,78163
BTCEUR,20251129,144000,78167,78171,78167,78171
BTCEUR,20251129,144100,78171,78182,78171,78178
BTCEUR,20251129,144200,78174,78174,78170,78171
BTCEUR,20251129,144300,78171,78202,78171,78202
BTCEUR,20251129,144400,78205,78205,78198,78198
BTCEUR,20251129,144500,78199,78199,78199,78199
BTCEUR,20251129,144600,78200,78222,78200,78211
BTCEUR,20251129,144700,78216,78226,78215,78215
BTCEUR,20251129,144800,78212,78212,78212,78212
BTCEUR,20251129,144900,78207,78214,78207,78214
BTCEUR,20251129,145000,78214,78224,78214,78224
BTCEUR,20251129,145100,78224,78241,78224,78241
BTCEUR,20251129,145200,78243,78249,78243,78244
BTCEUR,20251129,145300,78238,78248,78238,78248
BTCEUR,20251129,145400,78250,78252,78248,78248
BTCEUR,20251129,145500,78238,78238,78238,78238
BTCEUR,20251129,145600,78240,78246,78240,78246
BTCEUR,20251129,145700,78242,78242,78238,78240
BTCEUR,20251129,145800,78241,78244,78241,78244
BTCEUR,20251129,145900,78240,78240,78226,78226
BTCEUR,20251129,150000,78220,78234,78220,78234
BTCEUR,20251129,150100,78236,78236,78209,78209
BTCEUR,20251129,150200,78203,78203,78194,78196
BTCEUR,20251129,150300,78192,78192,78192,78192
BTCEUR,20251129,150400,78195,78199,78192,78199
BTCEUR,20251129,150500,78198,78198,78188,78188
BTCEUR,20251129,150600,78191,78206,78191,78206
BTCEUR,20251129,150700,78208,78208,78164,78164
BTCEUR,20251129,150800,78166,78176,78166,78176
BTCEUR,20251129,150900,78177,78177,78176,78177
BTCEUR,20251129,151000,78178,78184,78178,78184
BTCEUR,20251129,151100,78171,78171,78160,78160
BTCEUR,20251129,151200,78153,78160,78143,78154
BTCEUR,20251129,151300,78152,78159,78152,78159
BTCEUR,20251129,151400,78161,78170,78161,78170
BTCEUR,20251129,151500,78170,78185,78170,78185
BTCEUR,20251129,151600,78190,78192,78190,78192
BTCEUR,20251129,151700,78190,78190,78183,78183
BTCEUR,20251129,151800,78183,78183,78160,78160
BTCEUR,20251129,151900,78156,78156,78152,78152
BTCEUR,20251129,152000,78152,78154,78151,78151
BTCEUR,20251129,152100,78147,78147,78134,78138
BTCEUR,20251129,152200,78142,78150,78142,78150
BTCEUR,20251129,152300,78151,78151,78151,78151
BTCEUR,20251129,152400,78151,78151,78126,78126
BTCEUR,20251129,152500,78124,78125,78122,78124
BTCEUR,20251129,152600,78127,78128,78127,78128
BTCEUR,20251129,152700,78124,78128,78124,78128
BTCEUR,20251129,152800,78128,78128,78128,78128
BTCEUR,20251129,152900,78128,78128,78128,78128
BTCEUR,20251129,153000,78128,78136,78128,78136
BTCEUR,20251129,153100,78138,78159,78138,78159
BTCEUR,20251129,153200,78161,78161,78145,78145
BTCEUR,20251129,153300,78144,78149,78144,78149
BTCEUR,20251129,153400,78153,78162,78153,78162
BTCEUR,20251129,153500,78162,78164,78128,78128
BTCEUR,20251129,153600,78126,78126,78120,78120
BTCEUR,20251129,153700,78132,78144,78132,78140
BTCEUR,20251129,153800,78137,78137,78122,78122
BTCEUR,20251129,153900,78123,78123,78123,78123
BTCEUR,20251129,154000,78123,78132,78123,78132
BTCEUR,20251129,154100,78130,78134,78130,78134
BTCEUR,20251129,154200,78132,78132,78128,78128
BTCEUR,20251129,154300,78124,78126,78116,78126
BTCEUR,20251129,154400,78125,78125,78108,78113
BTCEUR,20251129,154500,78114,78147,78114,78146
BTCEUR,20251129,154600,78142,78142,78125,78125
BTCEUR,20251129,154700,78124,78124,78102,78120
BTCEUR,20251129,154800,78127,78127,78124,78124
BTCEUR,20251129,154900,78119,78150,78119,78150
BTCEUR,20251129,155000,78152,78156,78150,78156
BTCEUR,20251129,155100,78157,78160,78153,78153
BTCEUR,20251129,155200,78153,78153,78153,78153
BTCEUR,20251129,155300,78142,78142,78114,78114
BTCEUR,20251129,155400,78112,78116,78112,78116
BTCEUR,20251129,155500,78124,78126,78124,78124
BTCEUR,20251129,155600,78120,78120,78100,78100
BTCEUR,20251129,155700,78102,78111,78102,78105
BTCEUR,20251129,155800,78104,78104,78088,78088
BTCEUR,20251129,155900,78088,78088,78088,78088
BTCEUR,20251129,160000,78088,78088,78088,78088
BTCEUR,20251129,160100,78107,78110,78107,78110
BTCEUR,20251129,160200,78114,78132,78114,78132
BTCEUR,20251129,160300,78136,78136,78136,78136
BTCEUR,20251129,160400,78136,78138,78126,78126
BTCEUR,20251129,160500,78120,78120,78115,78115
BTCEUR,20251129,160600,78122,78136,78122,78134
BTCEUR,20251129,160700,78136,78151,78136,78151
BTCEUR,20251129,160800,78151,78152,78151,78152
BTCEUR,20251129,160900,78148,78148,78142,78142
BTCEUR,20251129,161000,78142,78150,78142,78150
BTCEUR,20251129,161100,78154,78156,78154,78156
BTCEUR,20251129,161200,78156,78170,78156,78170
BTCEUR,20251129,161300,78170,78170,78170,78170
BTCEUR,20251129,161400,78166,78166,78154,78154
BTCEUR,20251129,161500,78152,78213,78152,78213
BTCEUR,20251129,161600,78222,78275,78222,78275
BTCEUR,20251129,161700,78284,78367,78284,78359
BTCEUR,20251129,161800,78367,78416,78367,78397
BTCEUR,20251129,161900,78385,78385,78320,78330
BTCEUR,20251129,162000,78334,78377,78334,78370
BTCEUR,20251129,162100,78371,78384,78371,78373
BTCEUR,20251129,162200,78364,78443,78364,78434
BTCEUR,20251129,162300,78427,78506,78423,78464
BTCEUR,20251129,162400,78468,78478,78436,78436
BTCEUR,20251129,162500,78434,78434,78370,78387
BTCEUR,20251129,162600,78390,78392,78330,78330
BTCEUR,20251129,162700,78323,78350,78323,78333
BTCEUR,20251129,162800,78331,78331,78308,78314
BTCEUR,20251129,162900,78316,78322,78306,78306
BTCEUR,20251129,163000,78308,78322,78308,78322
BTCEUR,20251129,163100,78320,78361,78314,78361
BTCEUR,20251129,163200,78356,78356,78316,78329
BTCEUR,20251129,163300,78331,78336,78328,78333
BTCEUR,20251129,163400,78340,78365,78340,78364
BTCEUR,20251129,163500,78364,78366,78364,78366
BTCEUR,20251129,163600,78332,78332,78320,78320
BTCEUR,20251129,163700,78322,78324,78296,78296
BTCEUR,20251129,163800,78294,78294,78288,78289
BTCEUR,20251129,163900,78297,78322,78297,78314
BTCEUR,20251129,164000,78318,78332,78318,78332
BTCEUR,20251129,164100,78332,78332,78332,78332
BTCEUR,20251129,164200,78327,78327,78314,78314
BTCEUR,20251129,164300,78315,78324,78315,78324
BTCEUR,20251129,164400,78323,78323,78322,78322
BTCEUR,20251129,164500,78322,78322,78322,78322
BTCEUR,20251129,164600,78312,78360,78312,78360
BTCEUR,20251129,164700,78364,78388,78364,78388
BTCEUR,20251129,164800,78397,78424,78397,78423
BTCEUR,20251129,164900,78422,78434,78415,78430
BTCEUR,20251129,165000,78432,78432,78428,78428
BTCEUR,20251129,165100,78430,78436,78430,78435
BTCEUR,20251129,165200,78435,78435,78416,78416
BTCEUR,20251129,165300,78418,78438,78418,78438
BTCEUR,20251129,165400,78436,78436,78436,78436
BTCEUR,20251129,165500,78436,78456,78434,78434
BTCEUR,20251129,165600,78432,78459,78432,78459
BTCEUR,20251129,165700,78461,78461,78444,78446
BTCEUR,20251129,165800,78453,78472,78453,78472
BTCEUR,20251129,165900,78472,78474,78472,78474
BTCEUR,20251129,170000,78473,78473,78467,78470
BTCEUR,20251129,170100,78476,78477,78444,78444
BTCEUR,20251129,170200,78442,78442,78430,78430
BTCEUR,20251129,170300,78423,78424,78410,78424
BTCEUR,20251129,170400,78434,78444,78424,78428
BTCEUR,20251129,170500,78429,78429,78429,78429
BTCEUR,20251129,170600,78436,78460,78436,78460
BTCEUR,20251129,170700,78467,78484,78461,78461
BTCEUR,20251129,170800,78458,78467,78441,78441
BTCEUR,20251129,170900,78428,78428,78391,78391
BTCEUR,20251129,171000,78388,78388,78382,78384
BTCEUR,20251129,171100,78391,78410,78391,78410
BTCEUR,20251129,171200,78414,78443,78414,78443
BTCEUR,20251129,171300,78443,78470,78443,78470
BTCEUR,20251129,171400,78474,78474,78450,78450
BTCEUR,20251129,171500,78446,78446,78420,78420
BTCEUR,20251129,171600,78416,78438,78412,78438
BTCEUR,20251129,171700,78450,78452,78448,78450
BTCEUR,20251129,171800,78456,78488,78456,78480
BTCEUR,20251129,171900,78488,78494,78488,78488
BTCEUR,20251129,172000,78486,78505,78486,78505
BTCEUR,20251129,172100,78508,78538,78508,78538
BTCEUR,20251129,172200,78540,78554,78540,78554
BTCEUR,20251129,172300,78559,78560,78512,78512
BTCEUR,20251129,172400,78510,78514,78485,78485
BTCEUR,20251129,172500,78478,78487,78476,78476
BTCEUR,20251129,172600,78478,78479,78422,78422
BTCEUR,20251129,172700,78417,78417,78364,78366
BTCEUR,20251129,172800,78363,78363,78342,78342
BTCEUR,20251129,172900,78338,78338,78323,78326
BTCEUR,20251129,173000,78322,78326,78318,78326
BTCEUR,20251129,173100,78340,78352,78340,78352
BTCEUR,20251129,173200,78351,78383,78351,78370
BTCEUR,20251129,173300,78364,78366,78362,78362
BTCEUR,20251129,173400,78364,78383,78364,78382
BTCEUR,20251129,173500,78380,78392,78380,78392
BTCEUR,20251129,173600,78394,78394,78349,78349
BTCEUR,20251129,173700,78352,78387,78352,78387
BTCEUR,20251129,173800,78390,78390,78365,78365
BTCEUR,20251129,173900,78358,78366,78351,78363
BTCEUR,20251129,174000,78358,78360,78352,78360
BTCEUR,20251129,174100,78362,78378,78362,78378
BTCEUR,20251129,174200,78364,78364,78360,78360
BTCEUR,20251129,174300,78358,78367,78358,78367
BTCEUR,20251129,174400,78370,78370,78360,78363
BTCEUR,20251129,174500,78366,78366,78364,78364
BTCEUR,20251129,174600,78362,78362,78346,78346
BTCEUR,20251129,174700,78344,78344,78312,78333
BTCEUR,20251129,174800,78330,78347,78326,78347
BTCEUR,20251129,174900,78344,78344,78314,78318
BTCEUR,20251129,175000,78320,78322,78312,78312
BTCEUR,20251129,175100,78308,78324,78308,78324
BTCEUR,20251129,175200,78330,78360,78330,78360
BTCEUR,20251129,175300,78362,78380,78362,78380
BTCEUR,20251129,175400,78402,78432,78402,78432
BTCEUR,20251129,175500,78430,78432,78430,78432
BTCEUR,20251129,175600,78434,78434,78419,78432
BTCEUR,20251129,175700,78434,78434,78425,78425
BTCEUR,20251129,175800,78423,78426,78418,78426
BTCEUR,20251129,175900,78428,78428,78423,78423
BTCEUR,20251129,180000,78420,78425,78420,78425
BTCEUR,20251129,180100,78426,78429,78426,78429
BTCEUR,20251129,180200,78430,78434,78430,78431
BTCEUR,20251129,180300,78429,78430,78429,78430
BTCEUR,20251129,180400,78434,78436,78428,78428
BTCEUR,20251129,180500,78422,78422,78418,78420
BTCEUR,20251129,180600,78418,78418,78381,78381
BTCEUR,20251129,180700,78358,78358,78354,78354
BTCEUR,20251129,180800,78354,78354,78336,78336
BTCEUR,20251129,180900,78330,78330,78311,78311
BTCEUR,20251129,181000,78308,78308,78286,78290
BTCEUR,20251129,181100,78292,78296,78278,78278
BTCEUR,20251129,181200,78277,78277,78244,78244
BTCEUR,20251129,181300,78242,78242,78184,78184
BTCEUR,20251129,181400,78183,78192,78173,78192
BTCEUR,20251129,181500,78200,78200,78170,78170
BTCEUR,20251129,181600,78167,78208,78164,78164
BTCEUR,20251129,181700,78151,78151,78076,78082
BTCEUR,20251129,181800,78094,78177,78094,78177
BTCEUR,20251129,181900,78172,78172,78118,78120
BTCEUR,20251129,182000,78116,78193,78115,78193
BTCEUR,20251129,182100,78190,78190,78157,78157
BTCEUR,20251129,182200,78154,78154,78120,78120
BTCEUR,20251129,182300,78114,78146,78114,78146
BTCEUR,20251129,182400,78148,78155,78146,78148
BTCEUR,20251129,182500,78152,78182,78152,78175
BTCEUR,20251129,182600,78172,78176,78154,78154
BTCEUR,20251129,182700,78151,78151,78132,78138
BTCEUR,20251129,182800,78143,78154,78143,78154
BTCEUR,20251129,182900,78154,78154,78154,78154
BTCEUR,20251129,183000,78174,78174,78171,78171
BTCEUR,20251129,183100,78170,78170,78143,78143
BTCEUR,20251129,183200,78140,78140,78126,78126
BTCEUR,20251129,183300,78118,78118,78108,78108
BTCEUR,20251129,183400,78102,78102,77981,77997
BTCEUR,20251129,183500,78002,78002,77974,77974
BTCEUR,20251129,183600,77968,78039,77968,78039
BTCEUR,20251129,183700,78043,78056,78038,78054
BTCEUR,20251129,183800,78062,78098,78062,78096
BTCEUR,20251129,183900,78090,78090,78061,78070
BTCEUR,20251129,184000,78074,78096,78074,78092
BTCEUR,20251129,184100,78089,78090,78075,78090
BTCEUR,20251129,184200,78094,78100,78081,78081
BTCEUR,20251129,184300,78080,78086,78080,78086
BTCEUR,20251129,184400,78088,78088,78086,78086
BTCEUR,20251129,184500,78082,78082,78058,78058
BTCEUR,20251129,184600,78056,78086,78054,78086
BTCEUR,20251129,184700,78091,78091,78052,78052
BTCEUR,20251129,184800,78042,78042,78013,78013
BTCEUR,20251129,184900,78012,78024,78002,78002
BTCEUR,20251129,185000,77998,78015,77996,78015
BTCEUR,20251129,185100,78012,78012,77954,77954
BTCEUR,20251129,185200,77961,77994,77961,77994
BTCEUR,20251129,185300,77999,78020,77999,78012
BTCEUR,20251129,185400,78009,78030,77996,78030
BTCEUR,20251129,185500,78029,78029,77976,77976
BTCEUR,20251129,185600,77978,77980,77942,77942
BTCEUR,20251129,185700,77944,77956,77944,77954
BTCEUR,20251129,185800,77960,77978,77960,77978
BTCEUR,20251129,185900,77976,77976,77963,77963
BTCEUR,20251129,190000,77965,77965,77932,77932
BTCEUR,20251129,190100,77924,77962,77910,77956
BTCEUR,20251129,190200,77957,77992,77957,77992
BTCEUR,20251129,190300,77989,77989,77905,77917
BTCEUR,20251129,190400,77922,77997,77922,77997
BTCEUR,20251129,190500,78002,78002,77924,77924
BTCEUR,20251129,190600,77920,77920,77870,77908
BTCEUR,20251129,190700,77911,77986,77911,77986
BTCEUR,20251129,190800,77991,78028,77990,78028
BTCEUR,20251129,190900,78026,78026,78003,78008
BTCEUR,20251129,191000,78004,78004,78000,78000
BTCEUR,20251129,191100,77997,78002,77989,78002
BTCEUR,20251129,191200,77998,78007,77996,78007
BTCEUR,20251129,191300,78000,78000,77930,77930
BTCEUR,20251129,191400,77908,77908,77721,77814
BTCEUR,20251129,191500,77808,77870,77792,77870
BTCEUR,20251129,191600,77877,77988,77870,77984
BTCEUR,20251129,191700,77980,77980,77879,77879
BTCEUR,20251129,191800,77863,77865,77844,77854
BTCEUR,20251129,191900,77852,77852,77772,77772
BTCEUR,20251129,192000,77764,77779,77744,77779
BTCEUR,20251129,192100,77798,77862,77798,77862
BTCEUR,20251129,192200,77865,77879,77865,77872
BTCEUR,20251129,192300,77870,77872,77865,77868
BTCEUR,20251129,192400,77864,77875,77848,77848
BTCEUR,20251129,192500,77840,77840,77816,77816
BTCEUR,20251129,192600,77810,77831,77798,77831
BTCEUR,20251129,192700,77832,77834,77806,77806
BTCEUR,20251129,192800,77800,77800,77772,77778
BTCEUR,20251129,192900,77770,77774,77761,77774
BTCEUR,20251129,193000,77778,77802,77778,77802
BTCEUR,20251129,193100,77805,77809,77758,77758
BTCEUR,20251129,193200,77754,77830,77754,77826
BTCEUR,20251129,193300,77823,77823,77796,77796
BTCEUR,20251129,193400,77804,77899,77804,77899
BTCEUR,20251129,193500,77894,77894,77834,77844
BTCEUR,20251129,193600,77847,77855,77847,77855
BTCEUR,20251129,193700,77880,77968,77880,77962
BTCEUR,20251129,193800,77959,77970,77950,77970
BTCEUR,20251129,193900,77968,77978,77962,77978
BTCEUR,20251129,194000,77982,77984,77977,77977
BTCEUR,20251129,194100,77970,77970,77946,77960
BTCEUR,20251129,194200,77966,77968,77966,77967
BTCEUR,20251129,194300,77964,77978,77952,77978
BTCEUR,20251129,194400,77984,77994,77984,77994
BTCEUR,20251129,194500,78002,78084,77998,78074
BTCEUR,20251129,194600,78062,78110,78048,78110
BTCEUR,20251129,194700,78117,78139,78109,78109
BTCEUR,20251129,194800,78094,78094,78054,78054
BTCEUR,20251129,194900,78056,78066,78056,78059
BTCEUR,20251129,195000,78056,78086,78054,78086
BTCEUR,20251129,195100,78088,78097,78082,78097
BTCEUR,20251129,195200,78101,78111,78101,78111
BTCEUR,20251129,195300,78126,78148,78126,78148
BTCEUR,20251129,195400,78150,78174,78150,78162
BTCEUR,20251129,195500,78153,78153,78122,78122
BTCEUR,20251129,195600,78116,78174,78115,78166
BTCEUR,20251129,195700,78162,78162,78159,78159
BTCEUR,20251129,195800,78156,78156,78150,78154
BTCEUR,20251129,195900,78148,78173,78148,78167
BTCEUR,20251129,200000,78168,78168,78158,78158
BTCEUR,20251129,200100,78157,78163,78132,78132
BTCEUR,20251129,200200,78133,78149,78133,78141
BTCEUR,20251129,200300,78140,78140,78108,78108
BTCEUR,20251129,200400,78106,78114,78106,78114
BTCEUR,20251129,200500,78116,78116,78098,78102
BTCEUR,20251129,200600,78096,78179,78082,78179
BTCEUR,20251129,200700,78182,78202,78180,78198
BTCEUR,20251129,200800,78195,78195,78150,78150
BTCEUR,20251129,200900,78148,78158,78148,78158
BTCEUR,20251129,201000,78159,78219,78159,78216
BTCEUR,20251129,201100,78219,78220,78217,78218
BTCEUR,20251129,201200,78218,78218,78218,78218
BTCEUR,20251129,201300,78228,78228,78228,78228
BTCEUR,20251129,201400,78229,78236,78226,78226
BTCEUR,20251129,201500,78224,78224,78187,78187
BTCEUR,20251129,201600,78186,78186,78166,78174
BTCEUR,20251129,201700,78182,78198,78182,78198
BTCEUR,20251129,201800,78200,78214,78200,78214
BTCEUR,20251129,201900,78216,78218,78188,78188
BTCEUR,20251129,202000,78183,78183,78182,78182
BTCEUR,20251129,202100,78182,78196,78182,78196
BTCEUR,20251129,202200,78201,78210,78201,78210
BTCEUR,20251129,202300,78206,78234,78206,78234
BTCEUR,20251129,202400,78241,78252,78216,78216
BTCEUR,20251129,202500,78211,78246,78211,78246
BTCEUR,20251129,202600,78247,78247,78242,78242
BTCEUR,20251129,202700,78243,78257,78243,78257
BTCEUR,20251129,202800,78258,78258,78258,78258
BTCEUR,20251129,202900,78258,78278,78258,78278
BTCEUR,20251129,203000,78286,78286,78276,78276
BTCEUR,20251129,203100,78259,78260,78259,78260
BTCEUR,20251129,203200,78254,78254,78206,78206
BTCEUR,20251129,203300,78198,78200,78194,78198
BTCEUR,20251129,203400,78196,78196,78180,78180
BTCEUR,20251129,203500,78176,78176,78176,78176
BTCEUR,20251129,203600,78176,78176,78137,78148
BTCEUR,20251129,203700,78148,78148,78148,78148
BTCEUR,20251129,203800,78151,78151,78142,78142
BTCEUR,20251129,203900,78138,78161,78138,78156
BTCEUR,20251129,204000,78154,78154,78154,78154
BTCEUR,20251129,204100,78144,78162,78144,78150
BTCEUR,20251129,204200,78144,78144,78112,78112
BTCEUR,20251129,204300,78102,78117,78102,78117
BTCEUR,20251129,204400,78122,78122,78122,78122
BTCEUR,20251129,204500,78122,78125,78112,78112
BTCEUR,20251129,204600,78111,78131,78102,78131
BTCEUR,20251129,204700,78134,78139,78125,78125
BTCEUR,20251129,204800,78123,78123,78100,78100
BTCEUR,20251129,204900,78097,78102,78084,78084
BTCEUR,20251129,205000,78086,78090,78086,78090
BTCEUR,20251129,205100,78092,78096,78089,78089
BTCEUR,20251129,205200,78089,78092,78089,78092
BTCEUR,20251129,205300,78096,78106,78096,78104
BTCEUR,20251129,205400,78104,78120,78104,78120
BTCEUR,20251129,205500,78120,78120,78120,78120
BTCEUR,20251129,205600,78120,78120,78120,78120
BTCEUR,20251129,205700,78116,78116,78094,78104
BTCEUR,20251129,205800,78106,78132,78106,78132
BTCEUR,20251129,205900,78128,78128,78112,78112
BTCEUR,20251129,210000,78120,78120,78120,78120
BTCEUR,20251129,210100,78116,78116,78070,78070
BTCEUR,20251129,210200,78069,78100,78069,78088
BTCEUR,20251129,210300,78084,78084,78055,78055
BTCEUR,20251129,210400,78053,78053,77974,77974
BTCEUR,20251129,210500,77970,77970,77960,77961
BTCEUR,20251129,210600,77962,77966,77958,77958
BTCEUR,20251129,210700,77956,77956,77944,77946
BTCEUR,20251129,210800,77950,77952,77942,77942
BTCEUR,20251129,210900,77944,77946,77914,77915
BTCEUR,20251129,211000,77910,77944,77908,77944
BTCEUR,20251129,211100,77945,77986,77945,77984
BTCEUR,20251129,211200,77976,77989,77976,77989
BTCEUR,20251129,211300,77991,77991,77942,77942
BTCEUR,20251129,211400,77938,77944,77938,77944
BTCEUR,20251129,211500,77962,77962,77961,77961
BTCEUR,20251129,211600,77978,77980,77969,77969
BTCEUR,20251129,211700,77972,77976,77939,77960
BTCEUR,20251129,211800,77972,78026,77972,77992
BTCEUR,20251129,211900,77984,77996,77976,77996
BTCEUR,20251129,212000,77999,78036,77999,78036
BTCEUR,20251129,212100,78040,78047,78040,78047
BTCEUR,20251129,212200,78044,78044,78038,78043
BTCEUR,20251129,212300,78047,78060,78047,78060
BTCEUR,20251129,212400,78064,78070,78064,78067
BTCEUR,20251129,212500,78066,78066,78048,78048
BTCEUR,20251129,212600,78056,78066,78056,78066
BTCEUR,20251129,212700,78070,78079,78070,78079
BTCEUR,20251129,212800,78092,78124,78092,78120
BTCEUR,20251129,212900,78121,78138,78121,78138
BTCEUR,20251129,213000,78142,78142,78129,78129
BTCEUR,20251129,213100,78126,78149,78118,78149
BTCEUR,20251129,213200,78150,78170,78150,78162
BTCEUR,20251129,213300,78156,78156,78119,78122
BTCEUR,20251129,213400,78124,78132,78124,78132
BTCEUR,20251129,213500,78138,78170,78138,78170
BTCEUR,20251129,213600,78176,78184,78175,78184
BTCEUR,20251129,213700,78193,78202,78193,78202
BTCEUR,20251129,213800,78202,78202,78162,78162
BTCEUR,20251129,213900,78162,78162,78162,78162
BTCEUR,20251129,214000,78144,78156,78144,78156
BTCEUR,20251129,214100,78146,78162,78140,78162
BTCEUR,20251129,214200,78161,78161,78155,78155
BTCEUR,20251129,214300,78147,78147,78135,78142
BTCEUR,20251129,214400,78152,78162,78152,78162
BTCEUR,20251129,214500,78164,78255,78164,78255
BTCEUR,20251129,214600,78252,78264,78237,78258
BTCEUR,20251129,214700,78248,78274,78248,78264
BTCEUR,20251129,214800,78263,78275,78262,78262
BTCEUR,20251129,214900,78259,78282,78251,78282
BTCEUR,20251129,215000,78304,78332,78304,78317
BTCEUR,20251129,215100,78312,78342,78312,78342
BTCEUR,20251129,215200,78350,78365,78350,78365
BTCEUR,20251129,215300,78368,78368,78346,78352
BTCEUR,20251129,215400,78358,78360,78352,78352
BTCEUR,20251129,215500,78350,78364,78342,78364
BTCEUR,20251129,215600,78366,78384,78366,78384
BTCEUR,20251129,215700,78384,78384,78384,78384
BTCEUR,20251129,215800,78415,78416,78404,78416
BTCEUR,20251129,215900,78430,78442,78400,78400
BTCEUR,20251129,220000,78396,78396,78392,78392
BTCEUR,20251129,220100,78399,78430,78399,78424
BTCEUR,20251129,220200,78426,78426,78378,78378
BTCEUR,20251129,220300,78374,78374,78343,78343
BTCEUR,20251129,220400,78338,78338,78324,78324
BTCEUR,20251129,220500,78313,78316,78313,78316
BTCEUR,20251129,220600,78318,78343,78318,78343
BTCEUR,20251129,220700,78343,78343,78343,78343
BTCEUR,20251129,220800,78348,78348,78304,78304
BTCEUR,20251129,220900,78300,78303,78290,78290
BTCEUR,20251129,221000,78284,78302,78284,78298
BTCEUR,20251129,221100,78292,78292,78276,78287
BTCEUR,20251129,221200,78287,78287,78280,78280
BTCEUR,20251129,221300,78274,78287,78263,78287
BTCEUR,20251129,221400,78292,78304,78292,78304
BTCEUR,20251129,221500,78308,78311,78301,78301
BTCEUR,20251129,221600,78301,78308,78301,78308
BTCEUR,20251129,221700,78314,78340,78314,78326
BTCEUR,20251129,221800,78330,78330,78285,78285
BTCEUR,20251129,221900,78286,78286,78279,78279
BTCEUR,20251129,222000,78277,78287,78270,78270
BTCEUR,20251129,222100,78266,78299,78266,78299
BTCEUR,20251129,222200,78306,78338,78306,78337
BTCEUR,20251129,222300,78339,78378,78339,78378
BTCEUR,20251129,222400,78382,78384,78376,78376
BTCEUR,20251129,222500,78367,78367,78343,78350
BTCEUR,20251129,222600,78352,78394,78352,78391
BTCEUR,20251129,222700,78386,78389,78386,78389
BTCEUR,20251129,222800,78389,78389,78385,78385
BTCEUR,20251129,222900,78382,78382,78364,78364
BTCEUR,20251129,223000,78368,78370,78368,78370
BTCEUR,20251129,223100,78368,78376,78368,78376
BTCEUR,20251129,223200,78380,78380,78346,78346
BTCEUR,20251129,223300,78347,78379,78347,78379
BTCEUR,20251129,223400,78386,78388,78373,78381
BTCEUR,20251129,223500,78384,78396,78384,78394
BTCEUR,20251129,223600,78398,78408,78398,78408
BTCEUR,20251129,223700,78413,78419,78413,78419
BTCEUR,20251129,223800,78416,78418,78416,78418
BTCEUR,20251129,223900,78414,78415,78401,78415
BTCEUR,20251129,224000,78422,78422,78422,78422
BTCEUR,20251129,224100,78422,78422,78422,78422
BTCEUR,20251129,224200,78422,78457,78422,78437
BTCEUR,20251129,224300,78433,78437,78413,78437
BTCEUR,20251129,224400,78442,78450,78442,78448
BTCEUR,20251129,224500,78446,78455,78440,78450
BTCEUR,20251129,224600,78444,78454,78429,78454
BTCEUR,20251129,224700,78458,78460,78458,78460
BTCEUR,20251129,224800,78441,78452,78437,78452
BTCEUR,20251129,224900,78458,78463,78442,78447
BTCEUR,20251129,225000,78444,78444,78395,78395
BTCEUR,20251129,225100,78396,78398,78380,78380
BTCEUR,20251129,225200,78381,78392,78370,78392
BTCEUR,20251129,225300,78396,78415,78396,78415
BTCEUR,20251129,225400,78419,78428,78419,78426
BTCEUR,20251129,225500,78420,78425,78415,78425
BTCEUR,20251129,225600,78430,78437,78430,78437
BTCEUR,20251129,225700,78440,78446,78440,78446
BTCEUR,20251129,225800,78444,78444,78442,78443
BTCEUR,20251129,225900,78443,78443,78438,78438
BTCEUR,20251129,230000,78435,78435,78416,78424
BTCEUR,20251129,230100,78426,78426,78415,78415
BTCEUR,20251129,230200,78414,78414,78378,78378
BTCEUR,20251129,230300,78362,78386,78362,78386
BTCEUR,20251129,230400,78395,78395,78369,78369
BTCEUR,20251129,230500,78358,78358,78344,78344
BTCEUR,20251129,230600,78344,78344,78325,78330
BTCEUR,20251129,230700,78328,78328,78324,78324
BTCEUR,20251129,230800,78325,78354,78325,78340
BTCEUR,20251129,230900,78339,78339,78325,78334
BTCEUR,20251129,231000,78338,78340,78338,78339
BTCEUR,20251129,231100,78337,78337,78337,78337
BTCEUR,20251129,231200,78337,78337,78337,78337
BTCEUR,20251129,231300,78337,78337,78337,78337
BTCEUR,20251129,231400,78337,78337,78222,78222
BTCEUR,20251129,231500,78216,78216,78192,78194
BTCEUR,20251129,231600,78196,78240,78196,78240
BTCEUR,20251129,231700,78234,78236,78234,78236
BTCEUR,20251129,231800,78242,78252,78238,78252
BTCEUR,20251129,231900,78256,78265,78255,78255
BTCEUR,20251129,232000,78250,78250,78228,78234
BTCEUR,20251129,232100,78235,78235,78190,78190
BTCEUR,20251129,232200,78188,78201,78184,78201
BTCEUR,20251129,232300,78197,78197,78179,78184
BTCEUR,20251129,232400,78190,78212,78190,78212
BTCEUR,20251129,232500,78210,78210,78201,78202
BTCEUR,20251129,232600,78197,78208,78178,78208
BTCEUR,20251129,232700,78214,78214,78176,78176
BTCEUR,20251129,232800,78192,78205,78192,78198
BTCEUR,20251129,232900,78192,78192,78180,78184
BTCEUR,20251129,233000,78188,78190,78184,78184
BTCEUR,20251129,233100,78182,78212,78172,78188
BTCEUR,20251129,233200,78172,78218,78168,78218
BTCEUR,20251129,233300,78227,78227,78227,78227
BTCEUR,20251129,233400,78228,78234,78228,78230
BTCEUR,20251129,233500,78228,78230,78226,78230
BTCEUR,20251129,233600,78230,78230,78230,78230
BTCEUR,20251129,233700,78256,78256,78249,78249
BTCEUR,20251129,233800,78244,78279,78244,78279
BTCEUR,20251129,233900,78274,78274,78262,78269
BTCEUR,20251129,234000,78269,78269,78269,78269
BTCEUR,20251129,234100,78288,78288,78267,78267
BTCEUR,20251129,234200,78266,78266,78254,78254
BTCEUR,20251129,234300,78250,78324,78250,78324
BTCEUR,20251129,234400,78328,78334,78327,78332
BTCEUR,20251129,234500,78331,78331,78326,78326
BTCEUR,20251129,234600,78337,78343,78337,78343
BTCEUR,20251129,234700,78318,78318,78292,78292
BTCEUR,20251129,234800,78288,78288,78224,78224
BTCEUR,20251129,234900,78222,78254,78222,78254
BTCEUR,20251129,235000,78254,78254,78254,78254
BTCEUR,20251129,235100,78239,78245,78234,78245
BTCEUR,20251129,235200,78250,78250,78250,78250
BTCEUR,20251129,235300,78250,78250,78226,78226
BTCEUR,20251129,235400,78224,78245,78224,78245
BTCEUR,20251129,235500,78258,78259,78258,78259
BTCEUR,20251129,235600,78260,78268,78260,78264
BTCEUR,20251129,235700,78263,78263,78250,78250
BTCEUR,20251129,235800,78250,78250,78250,78250
BTCEUR,20251129,235900,78232,78232,78226,78226
BTCEUR,20251130,000000,78216,78216,78194,78204
ETHEUR,20251129,000100,2619.01,2620.56,2619.01,2620.43
ETHEUR,20251129,000200,2620.17,2620.83,2619.47,2620.83
ETHEUR,20251129,000300,2620.88,2623.48,2620.88,2623.48
ETHEUR,20251129,000400,2623.58,2624.02,2623.33,2623.52
ETHEUR,20251129,000500,2623.29,2623.72,2622.83,2623.72
ETHEUR,20251129,000600,2623.82,2623.96,2622.54,2623.06
ETHEUR,20251129,000700,2623.10,2623.10,2622.08,2622.08
ETHEUR,20251129,000800,2621.96,2621.96,2618.45,2618.66
ETHEUR,20251129,000900,2618.92,2618.92,2617.73,2618.15
ETHEUR,20251129,001000,2618.14,2618.55,2617.55,2618.04
ETHEUR,20251129,001100,2618.24,2619.75,2618.24,2619.69
ETHEUR,20251129,001200,2619.61,2621.06,2619.61,2621.06
ETHEUR,20251129,001300,2620.97,2621.06,2620.77,2621.06
ETHEUR,20251129,001400,2621.00,2621.00,2620.21,2620.21
ETHEUR,20251129,001500,2620.64,2622.01,2620.64,2621.09
ETHEUR,20251129,001600,2620.87,2620.87,2620.33,2620.77
ETHEUR,20251129,001700,2620.71,2621.18,2620.33,2621.18
ETHEUR,20251129,001800,2621.15,2621.58,2619.50,2619.50
ETHEUR,20251129,001900,2619.33,2619.35,2618.02,2619.35
ETHEUR,20251129,002000,2619.49,2619.61,2617.38,2617.54
ETHEUR,20251129,002100,2617.48,2618.46,2617.35,2618.05
ETHEUR,20251129,002200,2618.00,2618.11,2617.84,2618.11
ETHEUR,20251129,002300,2618.10,2618.10,2617.51,2617.54
ETHEUR,20251129,002400,2617.65,2618.75,2617.65,2618.39
ETHEUR,20251129,002500,2618.32,2618.32,2617.83,2617.83
ETHEUR,20251129,002600,2618.04,2618.89,2618.03,2618.42
ETHEUR,20251129,002700,2618.26,2618.26,2617.38,2617.38
ETHEUR,20251129,002800,2617.36,2617.39,2617.15,2617.39
ETHEUR,20251129,002900,2617.42,2617.49,2617.34,2617.34
ETHEUR,20251129,003000,2617.35,2617.35,2617.15,2617.30
ETHEUR,20251129,003100,2617.31,2617.36,2617.17,2617.17
ETHEUR,20251129,003200,2617.00,2617.00,2614.43,2614.43
ETHEUR,20251129,003300,2614.08,2614.72,2613.90,2614.69
ETHEUR,20251129,003400,2614.76,2615.21,2614.76,2615.21
ETHEUR,20251129,003500,2615.27,2615.94,2615.27,2615.94
ETHEUR,20251129,003600,2615.79,2615.79,2615.52,2615.52
ETHEUR,20251129,003700,2615.50,2617.25,2615.50,2617.02
ETHEUR,20251129,003800,2617.01,2617.01,2616.52,2616.54
ETHEUR,20251129,003900,2616.49,2616.79,2616.16,2616.16
ETHEUR,20251129,004000,2615.91,2615.95,2614.35,2614.45
ETHEUR,20251129,004100,2614.71,2615.24,2614.52,2615.24
ETHEUR,20251129,004200,2615.43,2615.43,2613.39,2613.59
ETHEUR,20251129,004300,2613.85,2614.38,2613.85,2614.35
ETHEUR,20251129,004400,2614.33,2615.69,2614.33,2615.65
ETHEUR,20251129,004500,2615.56,2615.56,2615.28,2615.28
ETHEUR,20251129,004600,2615.00,2615.00,2613.67,2613.83
ETHEUR,20251129,004700,2613.91,2614.25,2613.23,2613.23
ETHEUR,20251129,004800,2612.89,2612.89,2611.58,2612.33
ETHEUR,20251129,004900,2612.53,2613.34,2612.53,2613.34
ETHEUR,20251129,005000,2613.48,2613.55,2613.04,2613.04
ETHEUR,20251129,005100,2613.23,2615.03,2613.23,2614.81
ETHEUR,20251129,005200,2614.75,2614.75,2614.00,2614.00
ETHEUR,20251129,005300,2613.82,2614.28,2613.77,2614.11
ETHEUR,20251129,005400,2613.98,2613.98,2613.40,2613.40
ETHEUR,20251129,005500,2613.30,2613.96,2613.22,2613.96
ETHEUR,20251129,005600,2613.86,2613.86,2612.73,2612.98
ETHEUR,20251129,005700,2613.06,2613.06,2612.82,2613.01
ETHEUR,20251129,005800,2612.97,2613.01,2612.40,2612.88
ETHEUR,20251129,005900,2612.60,2612.60,2612.17,2612.25
ETHEUR,20251129,010000,2612.27,2612.31,2612.18,2612.18
ETHEUR,20251129,010100,2611.96,2611.96,2611.44,2611.44
ETHEUR,20251129,010200,2611.37,2613.99,2611.37,2612.60
ETHEUR,20251129,010300,2612.42,2614.40,2612.42,2613.78
ETHEUR,20251129,010400,2614.19,2615.35,2614.19,2614.89
ETHEUR,20251129,010500,2614.60,2616.08,2614.48,2616.08
ETHEUR,20251129,010600,2616.36,2616.36,2615.59,2615.98
ETHEUR,20251129,010700,2616.19,2616.72,2616.19,2616.65
ETHEUR,20251129,010800,2616.56,2616.65,2615.00,2615.00
ETHEUR,20251129,010900,2614.90,2615.44,2614.89,2615.44
ETHEUR,20251129,011000,2615.51,2615.51,2614.56,2614.56
ETHEUR,20251129,011100,2614.33,2614.33,2612.73,2613.29
ETHEUR,20251129,011200,2613.10,2613.10,2612.24,2612.53
ETHEUR,20251129,011300,2612.96,2614.16,2612.96,2614.16
ETHEUR,20251129,011400,2614.32,2615.33,2614.32,2615.33
ETHEUR,20251129,011500,2615.25,2615.25,2614.69,2614.69
ETHEUR,20251129,011600,2614.78,2615.92,2614.78,2615.73
ETHEUR,20251129,011700,2615.65,2615.98,2615.65,2615.98
ETHEUR,20251129,011800,2616.04,2616.04,2612.66,2613.08
ETHEUR,20251129,011900,2613.39,2613.39,2611.60,2611.73
ETHEUR,20251129,012000,2611.85,2611.98,2611.00,2611.52
ETHEUR,20251129,012100,2611.98,2613.33,2611.98,2613.33
ETHEUR,20251129,012200,2613.48,2614.21,2613.48,2613.73
ETHEUR,20251129,012300,2613.70,2615.64,2613.70,2615.64
ETHEUR,20251129,012400,2615.91,2616.58,2615.91,2616.58
ETHEUR,20251129,012500,2616.59,2618.00,2616.59,2618.00
ETHEUR,20251129,012600,2617.85,2617.85,2616.61,2616.80
ETHEUR,20251129,012700,2616.74,2616.74,2614.43,2614.43
ETHEUR,20251129,012800,2614.25,2615.02,2613.83,2615.02
ETHEUR,20251129,012900,2615.06,2615.63,2615.06,2615.53
ETHEUR,20251129,013000,2615.55,2616.45,2615.55,2616.45
ETHEUR,20251129,013100,2616.49,2616.77,2616.09,2616.52
ETHEUR,20251129,013200,2616.43,2616.43,2613.56,2613.56
ETHEUR,20251129,013300,2613.27,2613.27,2611.70,2612.04
ETHEUR,20251129,013400,2611.96,2612.91,2611.96,2612.56
ETHEUR,20251129,013500,2612.61,2612.61,2611.75,2612.50
ETHEUR,20251129,013600,2612.60,2612.60,2611.73,2611.90
ETHEUR,20251129,013700,2611.87,2613.81,2611.69,2613.71
ETHEUR,20251129,013800,2613.77,2615.50,2613.77,2615.26
ETHEUR,20251129,013900,2615.33,2617.43,2615.33,2617.43
ETHEUR,20251129,014000,2617.48,2617.48,2615.37,2615.37
ETHEUR,20251129,014100,2615.13,2615.13,2614.23,2614.96
ETHEUR,20251129,014200,2615.08,2616.49,2615.08,2616.49
ETHEUR,20251129,014300,2616.59,2617.58,2616.59,2617.47
ETHEUR,20251129,014400,2617.33,2617.33,2616.75,2617.03
ETHEUR,20251129,014500,2617.00,2617.33,2616.91,2617.14
ETHEUR,20251129,014600,2616.95,2617.72,2616.58,2617.72
ETHEUR,20251129,014700,2618.31,2618.83,2616.51,2616.60
ETHEUR,20251129,014800,2616.66,2617.17,2616.28,2616.94
ETHEUR,20251129,014900,2616.65,2616.65,2615.70,2616.05
ETHEUR,20251129,015000,2615.96,2617.74,2615.91,2617.10
ETHEUR,20251129,015100,2616.75,2616.82,2616.06,2616.06
ETHEUR,20251129,015200,2615.69,2615.69,2614.59,2614.59
ETHEUR,20251129,015300,2614.35,2614.44,2613.63,2613.63
ETHEUR,20251129,015400,2613.56,2614.07,2613.50,2614.07
ETHEUR,20251129,015500,2614.22,2614.84,2614.21,2614.67
ETHEUR,20251129,015600,2614.62,2615.61,2614.62,2614.98
ETHEUR,20251129,015700,2614.98,2614.98,2614.98,2614.98
ETHEUR,20251129,015800,2614.44,2615.35,2614.43,2614.92
ETHEUR,20251129,015900,2614.88,2615.06,2614.88,2615.06
ETHEUR,20251129,020000,2615.25,2616.19,2615.25,2616.19
ETHEUR,20251129,020100,2616.14,2616.86,2615.45,2616.86
ETHEUR,20251129,020200,2617.25,2617.62,2617.25,2617.46
ETHEUR,20251129,020300,2617.79,2618.01,2617.23,2617.66
ETHEUR,20251129,020400,2618.16,2618.83,2617.48,2617.48
ETHEUR,20251129,020500,2617.44,2618.41,2617.25,2618.14
ETHEUR,20251129,020600,2617.46,2617.48,2616.86,2617.32
ETHEUR,20251129,020700,2617.17,2617.17,2616.41,2616.41
ETHEUR,20251129,020800,2616.37,2617.89,2615.95,2617.89
ETHEUR,20251129,020900,2618.62,2620.51,2618.62,2619.42
ETHEUR,20251129,021000,2619.44,2620.31,2619.44,2620.23
ETHEUR,20251129,021100,2620.19,2621.10,2620.14,2621.10
ETHEUR,20251129,021200,2621.34,2622.01,2621.29,2621.83
ETHEUR,20251129,021300,2622.06,2622.20,2622.00,2622.00
ETHEUR,20251129,021400,2622.08,2624.17,2622.08,2623.76
ETHEUR,20251129,021500,2623.68,2626.75,2622.60,2626.35
ETHEUR,20251129,021600,2626.39,2626.39,2624.71,2624.71
ETHEUR,20251129,021700,2624.61,2627.86,2624.60,2627.83
ETHEUR,20251129,021800,2627.79,2628.60,2627.75,2628.25
ETHEUR,20251129,021900,2628.24,2630.04,2628.24,2628.40
ETHEUR,20251129,022000,2628.56,2629.06,2624.32,2624.32
ETHEUR,20251129,022100,2623.68,2625.19,2623.39,2625.19
ETHEUR,20251129,022200,2625.17,2626.03,2624.46,2626.03
ETHEUR,20251129,022300,2626.27,2626.27,2625.30,2625.30
ETHEUR,20251129,022400,2625.20,2625.35,2624.63,2625.35
ETHEUR,20251129,022500,2625.36,2625.96,2625.35,2625.75
ETHEUR,20251129,022600,2625.62,2625.62,2623.75,2623.82
ETHEUR,20251129,022700,2623.86,2623.91,2621.38,2621.48
ETHEUR,20251129,022800,2621.46,2621.99,2621.46,2621.53
ETHEUR,20251129,022900,2621.14,2621.14,2618.70,2619.06
ETHEUR,20251129,023000,2619.08,2619.08,2618.35,2618.91
ETHEUR,20251129,023100,2618.75,2618.85,2618.37,2618.37
ETHEUR,20251129,023200,2618.29,2618.29,2616.83,2617.51
ETHEUR,20251129,023300,2617.48,2618.73,2617.39,2618.73
ETHEUR,20251129,023400,2618.85,2618.93,2618.81,2618.93
ETHEUR,20251129,023500,2619.09,2619.23,2617.43,2619.16
ETHEUR,20251129,023600,2619.15,2620.11,2619.15,2619.39
ETHEUR,20251129,023700,2619.27,2619.27,2618.39,2618.90
ETHEUR,20251129,023800,2618.74,2618.74,2618.53,2618.53
ETHEUR,20251129,023900,2618.18,2618.18,2617.09,2617.21
ETHEUR,20251129,024000,2617.15,2617.15,2615.57,2615.57
ETHEUR,20251129,024100,2615.17,2615.17,2613.38,2614.07
ETHEUR,20251129,024200,2614.04,2614.53,2614.04,2614.53
ETHEUR,20251129,024300,2614.71,2615.60,2614.66,2615.60
ETHEUR,20251129,024400,2615.64,2616.08,2615.64,2616.08
ETHEUR,20251129,024500,2616.14,2616.85,2616.14,2616.35
ETHEUR,20251129,024600,2616.28,2616.28,2615.61,2615.61
ETHEUR,20251129,024700,2615.55,2617.11,2615.55,2617.09
ETHEUR,20251129,024800,2617.00,2617.00,2616.58,2616.71
ETHEUR,20251129,024900,2616.67,2616.99,2616.56,2616.81
ETHEUR,20251129,025000,2616.83,2617.14,2616.81,2616.81
ETHEUR,20251129,025100,2616.63,2616.63,2615.60,2615.60
ETHEUR,20251129,025200,2615.00,2615.15,2614.50,2615.15
ETHEUR,20251129,025300,2615.19,2616.56,2615.19,2616.18
ETHEUR,20251129,025400,2616.16,2616.50,2615.64,2616.50
ETHEUR,20251129,025500,2616.58,2617.48,2616.58,2617.43
ETHEUR,20251129,025600,2617.33,2618.33,2617.29,2618.33
ETHEUR,20251129,025700,2618.55,2618.68,2618.55,2618.68
ETHEUR,20251129,025800,2618.73,2618.94,2618.73,2618.76
ETHEUR,20251129,025900,2618.76,2618.76,2618.11,2618.11
ETHEUR,20251129,030000,2618.24,2618.80,2618.24,2618.42
ETHEUR,20251129,030100,2618.27,2619.11,2618.27,2619.11
ETHEUR,20251129,030200,2619.32,2619.54,2619.27,2619.54
ETHEUR,20251129,030300,2619.56,2619.56,2617.46,2617.46
ETHEUR,20251129,030400,2617.58,2618.17,2617.58,2618.06
ETHEUR,20251129,030500,2618.02,2618.02,2615.81,2615.81
ETHEUR,20251129,030600,2615.85,2616.51,2615.65,2615.65
ETHEUR,20251129,030700,2615.56,2616.56,2615.43,2616.12
ETHEUR,20251129,030800,2616.08,2616.61,2614.90,2614.90
ETHEUR,20251129,030900,2614.87,2616.33,2614.73,2615.79
ETHEUR,20251129,031000,2615.83,2616.31,2615.69,2616.31
ETHEUR,20251129,031100,2616.50,2616.52,2616.23,2616.23
ETHEUR,20251129,031200,2616.22,2616.48,2616.12,2616.12
ETHEUR,20251129,031300,2616.19,2617.75,2616.19,2617.48
ETHEUR,20251129,031400,2617.43,2617.90,2617.43,2617.90
ETHEUR,20251129,031500,2617.92,2617.92,2617.83,2617.83
ETHEUR,20251129,031600,2618.02,2619.10,2618.02,2619.10
ETHEUR,20251129,031700,2619.18,2619.53,2619.03,2619.37
ETHEUR,20251129,031800,2619.27,2619.27,2618.77,2619.14
ETHEUR,20251129,031900,2619.15,2619.58,2619.03,2619.58
ETHEUR,20251129,032000,2619.69,2619.70,2619.19,2619.25
ETHEUR,20251129,032100,2619.28,2619.28,2618.17,2618.21
ETHEUR,20251129,032200,2617.96,2618.76,2617.82,2617.94
ETHEUR,20251129,032300,2617.92,2618.97,2617.92,2618.97
ETHEUR,20251129,032400,2618.96,2618.97,2618.15,2618.29
ETHEUR,20251129,032500,2618.44,2619.25,2618.31,2619.25
ETHEUR,20251129,032600,2619.68,2619.72,2619.34,2619.34
ETHEUR,20251129,032700,2619.16,2619.16,2616.71,2616.71
ETHEUR,20251129,032800,2617.00,2618.31,2616.83,2616.83
ETHEUR,20251129,032900,2616.91,2617.05,2616.64,2616.64
ETHEUR,20251129,033000,2616.62,2616.62,2614.38,2614.38
ETHEUR,20251129,033100,2613.89,2615.48,2613.83,2615.48
ETHEUR,20251129,033200,2615.50,2615.81,2614.15,2614.15
ETHEUR,20251129,033300,2613.57,2613.57,2609.91,2610.90
ETHEUR,20251129,033400,2611.21,2611.21,2609.52,2610.32
ETHEUR,20251129,033500,2610.29,2610.29,2608.00,2608.00
ETHEUR,20251129,033600,2607.91,2607.91,2607.10,2607.10
ETHEUR,20251129,033700,2607.12,2608.60,2607.12,2608.42
ETHEUR,20251129,033800,2608.23,2608.28,2606.54,2606.54
ETHEUR,20251129,033900,2606.00,2608.28,2606.00,2608.21
ETHEUR,20251129,034000,2608.04,2608.77,2607.94,2608.64
ETHEUR,20251129,034100,2608.60,2609.08,2608.60,2609.08
ETHEUR,20251129,034200,2609.29,2609.63,2609.16,2609.63
ETHEUR,20251129,034300,2609.71,2610.18,2609.71,2609.77
ETHEUR,20251129,034400,2609.69,2609.69,2609.27,2609.27
ETHEUR,20251129,034500,2609.09,2609.09,2608.91,2609.06
ETHEUR,20251129,034600,2608.98,2609.30,2608.07,2609.30
ETHEUR,20251129,034700,2609.33,2609.46,2606.96,2606.96
ETHEUR,20251129,034800,2607.04,2608.23,2607.02,2608.23
ETHEUR,20251129,034900,2608.35,2608.52,2608.27,2608.50
ETHEUR,20251129,035000,2608.39,2608.39,2608.10,2608.14
ETHEUR,20251129,035100,2608.29,2609.31,2608.29,2609.31
ETHEUR,20251129,035200,2609.36,2609.36,2609.00,2609.09
ETHEUR,20251129,035300,2608.95,2609.03,2608.91,2609.03
ETHEUR,20251129,035400,2609.73,2610.01,2609.30,2609.30
ETHEUR,20251129,035500,2609.35,2610.00,2609.35,2610.00
ETHEUR,20251129,035600,2609.90,2610.75,2609.90,2610.44
ETHEUR,20251129,035700,2610.81,2610.81,2610.77,2610.77
ETHEUR,20251129,035800,2610.78,2611.44,2610.78,2611.40
ETHEUR,20251129,035900,2611.34,2611.34,2611.17,2611.32
ETHEUR,20251129,040000,2611.40,2612.69,2611.40,2612.31
ETHEUR,20251129,040100,2611.76,2612.04,2611.19,2612.04
ETHEUR,20251129,040200,2611.88,2611.88,2611.41,2611.41
ETHEUR,20251129,040300,2611.21,2611.54,2611.12,2611.54
ETHEUR,20251129,040400,2611.52,2613.23,2611.44,2613.23
ETHEUR,20251129,040500,2613.46,2614.64,2613.46,2614.64
ETHEUR,20251129,040600,2614.65,2614.87,2614.00,2614.85
ETHEUR,20251129,040700,2615.11,2616.14,2615.08,2615.96
ETHEUR,20251129,040800,2615.88,2615.89,2615.59,2615.59
ETHEUR,20251129,040900,2615.54,2615.54,2614.73,2614.73
ETHEUR,20251129,041000,2614.72,2615.12,2614.21,2614.21
ETHEUR,20251129,041100,2613.96,2614.08,2613.34,2614.06
ETHEUR,20251129,041200,2614.05,2614.05,2612.97,2612.97
ETHEUR,20251129,041300,2613.00,2613.42,2612.62,2612.62
ETHEUR,20251129,041400,2612.56,2612.56,2611.85,2611.85
ETHEUR,20251129,041500,2611.81,2611.85,2611.81,2611.85
ETHEUR,20251129,041600,2611.90,2611.90,2611.55,2611.55
ETHEUR,20251129,041700,2611.83,2612.73,2611.52,2611.52
ETHEUR,20251129,041800,2611.50,2611.50,2610.82,2610.83
ETHEUR,20251129,041900,2610.70,2610.90,2609.90,2610.90
ETHEUR,20251129,042000,2611.19,2611.56,2611.19,2611.52
ETHEUR,20251129,042100,2611.24,2613.06,2611.24,2613.06
ETHEUR,20251129,042200,2613.02,2613.02,2612.24,2612.24
ETHEUR,20251129,042300,2611.94,2611.94,2611.28,2611.86
ETHEUR,20251129,042400,2611.77,2611.98,2611.75,2611.83
ETHEUR,20251129,042500,2611.73,2611.73,2608.54,2608.54
ETHEUR,20251129,042600,2607.20,2607.31,2607.20,2607.31
ETHEUR,20251129,042700,2607.59,2608.57,2607.59,2608.52
ETHEUR,20251129,042800,2608.57,2608.57,2608.31,2608.37
ETHEUR,20251129,042900,2608.41,2608.41,2608.22,2608.22
ETHEUR,20251129,043000,2608.09,2608.09,2607.65,2607.65
ETHEUR,20251129,043100,2606.83,2606.83,2605.45,2605.45
ETHEUR,20251129,043200,2605.21,2605.21,2602.60,2602.93
ETHEUR,20251129,043300,2602.75,2603.33,2601.37,2601.37
ETHEUR,20251129,043400,2600.88,2602.18,2600.88,2601.44
ETHEUR,20251129,043500,2601.70,2602.40,2601.70,2602.40
ETHEUR,20251129,043600,2602.42,2602.54,2602.42,2602.48
ETHEUR,20251129,043700,2602.58,2602.65,2602.19,2602.19
ETHEUR,20251129,043800,2602.04,2602.16,2601.39,2602.16
ETHEUR,20251129,043900,2602.77,2605.23,2602.77,2605.23
ETHEUR,20251129,044000,2605.21,2605.21,2604.31,2604.38
ETHEUR,20251129,044100,2604.39,2604.66,2604.39,2604.58
ETHEUR,20251129,044200,2604.45,2604.45,2603.60,2603.61
ETHEUR,20251129,044300,2603.60,2605.62,2603.60,2605.62
ETHEUR,20251129,044400,2605.86,2605.88,2604.88,2604.88
ETHEUR,20251129,044500,2604.78,2604.78,2603.88,2603.88
ETHEUR,20251129,044600,2603.92,2604.61,2603.92,2604.07
ETHEUR,20251129,044700,2603.93,2604.86,2603.69,2603.69
ETHEUR,20251129,044800,2603.62,2603.98,2603.40,2603.98
ETHEUR,20251129,044900,2604.06,2604.45,2604.06,2604.45
ETHEUR,20251129,045000,2605.04,2605.04,2605.04,2605.04
ETHEUR,20251129,045100,2605.25,2605.25,2605.14,2605.14
ETHEUR,20251129,045200,2605.04,2605.21,2604.86,2605.21
ETHEUR,20251129,045300,2605.29,2605.36,2605.29,2605.35
ETHEUR,20251129,045400,2605.34,2605.63,2605.08,2605.63
ETHEUR,20251129,045500,2605.61,2605.61,2605.48,2605.48
ETHEUR,20251129,045600,2605.28,2605.28,2604.54,2604.58
ETHEUR,20251129,045700,2604.69,2605.58,2604.69,2605.58
ETHEUR,20251129,045800,2605.69,2605.69,2605.69,2605.69
ETHEUR,20251129,045900,2605.65,2605.65,2604.73,2604.73
ETHEUR,20251129,050000,2604.62,2605.34,2604.62,2605.00
ETHEUR,20251129,050100,2604.67,2605.02,2604.49,2605.02
ETHEUR,20251129,050200,2605.13,2605.55,2605.13,2605.42
ETHEUR,20251129,050300,2605.55,2606.52,2605.55,2606.00
ETHEUR,20251129,050400,2605.83,2605.83,2605.20,2605.20
ETHEUR,20251129,050500,2605.17,2606.25,2605.17,2606.25
ETHEUR,20251129,050600,2606.29,2606.56,2606.29,2606.55
ETHEUR,20251129,050700,2606.53,2606.54,2605.75,2605.75
ETHEUR,20251129,050800,2605.47,2605.48,2603.44,2603.44
ETHEUR,20251129,050900,2603.42,2603.90,2603.42,2603.43
ETHEUR,20251129,051000,2603.35,2603.50,2602.83,2602.83
ETHEUR,20251129,051100,2602.71,2603.71,2602.56,2603.62
ETHEUR,20251129,051200,2603.53,2603.53,2603.36,2603.43
ETHEUR,20251129,051300,2603.39,2603.39,2602.42,2602.44
ETHEUR,20251129,051400,2602.54,2603.26,2602.54,2603.26
ETHEUR,20251129,051500,2603.32,2603.48,2603.32,2603.43
ETHEUR,20251129,051600,2603.42,2603.42,2603.29,2603.36
ETHEUR,20251129,051700,2603.56,2605.08,2603.56,2604.11
ETHEUR,20251129,051800,2603.27,2603.44,2602.69,2603.44
ETHEUR,20251129,051900,2603.60,2603.94,2603.60,2603.80
ETHEUR,20251129,052000,2603.81,2603.98,2603.04,2603.04
ETHEUR,20251129,052100,2602.95,2603.08,2602.50,2602.50
ETHEUR,20251129,052200,2602.49,2603.84,2602.48,2603.84
ETHEUR,20251129,052300,2603.94,2604.60,2603.94,2604.60
ETHEUR,20251129,052400,2604.58,2604.77,2604.37,2604.37
ETHEUR,20251129,052500,2604.36,2604.36,2603.86,2603.96
ETHEUR,20251129,052600,2604.10,2605.63,2604.10,2605.62
ETHEUR,20251129,052700,2605.65,2606.17,2605.65,2606.10
ETHEUR,20251129,052800,2605.97,2606.05,2605.93,2606.03
ETHEUR,20251129,052900,2606.17,2609.15,2606.17,2609.15
ETHEUR,20251129,053000,2609.71,2610.29,2609.71,2609.92
ETHEUR,20251129,053100,2610.59,2612.99,2610.42,2612.99
ETHEUR,20251129,053200,2612.93,2613.12,2612.86,2613.10
ETHEUR,20251129,053300,2613.21,2613.21,2612.24,2612.24
ETHEUR,20251129,053400,2612.00,2612.17,2612.00,2612.17
ETHEUR,20251129,053500,2612.14,2612.14,2611.88,2612.04
ETHEUR,20251129,053600,2612.46,2613.21,2612.46,2613.21
ETHEUR,20251129,053700,2613.27,2614.14,2612.95,2612.95
ETHEUR,20251129,053800,2612.80,2613.31,2612.77,2613.31
ETHEUR,20251129,053900,2613.29,2613.29,2612.46,2612.46
ETHEUR,20251129,054000,2612.44,2612.44,2611.94,2611.94
ETHEUR,20251129,054100,2611.82,2611.82,2611.56,2611.60
ETHEUR,20251129,054200,2611.61,2611.65,2611.61,2611.65
ETHEUR,20251129,054300,2611.67,2612.06,2611.59,2611.82
ETHEUR,20251129,054400,2612.04,2612.17,2612.04,2612.17
ETHEUR,20251129,054500,2612.51,2612.51,2612.14,2612.14
ETHEUR,20251129,054600,2612.17,2613.88,2612.17,2613.88
ETHEUR,20251129,054700,2614.02,2614.02,2613.76,2613.97
ETHEUR,20251129,054800,2613.98,2614.32,2613.98,2614.23
ETHEUR,20251129,054900,2614.31,2614.50,2614.31,2614.44
ETHEUR,20251129,055000,2614.39,2614.39,2613.65,2613.81
ETHEUR,20251129,055100,2613.92,2614.78,2613.92,2614.77
ETHEUR,20251129,055200,2614.76,2615.00,2614.76,2615.00
ETHEUR,20251129,055300,2614.48,2615.19,2614.48,2615.19
ETHEUR,20251129,055400,2615.31,2615.62,2615.31,2615.62
ETHEUR,20251129,055500,2615.35,2615.35,2615.32,2615.32
ETHEUR,20251129,055600,2615.28,2615.38,2614.09,2614.17
ETHEUR,20251129,055700,2614.27,2614.67,2614.27,2614.65
ETHEUR,20251129,055800,2614.59,2615.01,2614.52,2615.01
ETHEUR,20251129,055900,2615.02,2615.02,2614.70,2614.71
ETHEUR,20251129,060000,2614.70,2623.44,2614.70,2620.72
ETHEUR,20251129,060100,2620.51,2620.56,2619.40,2619.40
ETHEUR,20251129,060200,2619.28,2619.28,2618.62,2618.62
ETHEUR,20251129,060300,2618.61,2618.61,2617.33,2617.33
ETHEUR,20251129,060400,2617.37,2617.83,2617.12,2617.12
ETHEUR,20251129,060500,2616.98,2616.98,2616.75,2616.75
ETHEUR,20251129,060600,2616.80,2617.08,2616.80,2617.08
ETHEUR,20251129,060700,2617.11,2617.79,2617.11,2617.79
ETHEUR,20251129,060800,2617.84,2617.84,2617.09,2617.09
ETHEUR,20251129,060900,2616.71,2616.87,2616.67,2616.87
ETHEUR,20251129,061000,2616.87,2617.21,2616.87,2617.19
ETHEUR,20251129,061100,2617.15,2617.15,2616.54,2616.54
ETHEUR,20251129,061200,2616.50,2616.96,2616.50,2616.96
ETHEUR,20251129,061300,2616.98,2617.20,2616.52,2616.52
ETHEUR,20251129,061400,2616.66,2617.15,2616.66,2617.15
ETHEUR,20251129,061500,2617.00,2617.00,2617.00,2617.00
ETHEUR,20251129,061600,2616.73,2617.02,2616.56,2617.02
ETHEUR,20251129,061700,2617.01,2617.09,2617.01,2617.09
ETHEUR,20251129,061800,2617.06,2617.83,2617.06,2617.83
ETHEUR,20251129,061900,2617.65,2617.65,2616.69,2616.86
ETHEUR,20251129,062000,2617.19,2618.64,2617.19,2618.64
ETHEUR,20251129,062100,2618.81,2619.96,2618.81,2619.38
ETHEUR,20251129,062200,2619.33,2619.94,2619.33,2619.72
ETHEUR,20251129,062300,2619.58,2619.58,2617.90,2617.90
ETHEUR,20251129,062400,2617.77,2617.95,2617.58,2617.83
ETHEUR,20251129,062500,2617.90,2618.17,2617.90,2618.17
ETHEUR,20251129,062600,2618.27,2619.61,2618.27,2619.50
ETHEUR,20251129,062700,2619.35,2619.50,2619.12,2619.50
ETHEUR,20251129,062800,2619.65,2619.85,2619.50,2619.50
ETHEUR,20251129,062900,2619.43,2619.52,2619.36,2619.52
ETHEUR,20251129,063000,2619.52,2619.76,2619.52,2619.76
ETHEUR,20251129,063100,2619.77,2619.94,2619.24,2619.52
ETHEUR,20251129,063200,2619.50,2619.51,2619.20,2619.34
ETHEUR,20251129,063300,2619.29,2619.35,2618.38,2618.38
ETHEUR,20251129,063400,2618.17,2618.17,2616.86,2616.86
ETHEUR,20251129,063500,2616.73,2616.73,2616.05,2616.05
ETHEUR,20251129,063600,2616.09,2622.06,2616.09,2621.96
ETHEUR,20251129,063700,2621.67,2621.67,2620.71,2620.71
ETHEUR,20251129,063800,2620.52,2620.52,2619.94,2619.94
ETHEUR,20251129,063900,2619.94,2620.11,2619.94,2620.10
ETHEUR,20251129,064000,2620.11,2620.11,2619.05,2619.05
ETHEUR,20251129,064100,2619.04,2619.04,2618.83,2618.83
ETHEUR,20251129,064200,2618.83,2618.83,2618.14,2618.14
ETHEUR,20251129,064300,2618.00,2618.00,2617.40,2617.40
ETHEUR,20251129,064400,2617.25,2617.25,2617.02,2617.02
ETHEUR,20251129,064500,2617.02,2617.17,2617.02,2617.17
ETHEUR,20251129,064600,2617.01,2617.01,2616.88,2616.88
ETHEUR,20251129,064700,2616.88,2617.27,2616.88,2617.27
ETHEUR,20251129,064800,2616.92,2616.92,2616.82,2616.82
ETHEUR,20251129,064900,2616.73,2616.75,2616.31,2616.33
ETHEUR,20251129,065000,2616.32,2616.33,2615.62,2615.62
ETHEUR,20251129,065100,2615.56,2615.56,2614.62,2614.62
ETHEUR,20251129,065200,2614.47,2614.47,2613.51,2613.51
ETHEUR,20251129,065300,2613.07,2613.50,2612.65,2613.50
ETHEUR,20251129,065400,2613.46,2613.46,2613.37,2613.37
ETHEUR,20251129,065500,2613.15,2613.15,2612.20,2612.98
ETHEUR,20251129,065600,2613.05,2613.65,2613.05,2613.53
ETHEUR,20251129,065700,2613.47,2613.58,2613.34,2613.58
ETHEUR,20251129,065800,2613.59,2613.59,2612.97,2612.98
ETHEUR,20251129,065900,2613.00,2613.01,2613.00,2613.00
ETHEUR,20251129,070000,2613.09,2613.62,2613.09,2613.62
ETHEUR,20251129,070100,2613.65,2614.01,2613.65,2613.73
ETHEUR,20251129,070200,2613.48,2613.48,2612.97,2612.97
ETHEUR,20251129,070300,2613.40,2613.79,2613.40,2613.79
ETHEUR,20251129,070400,2613.72,2613.72,2613.47,2613.58
ETHEUR,20251129,070500,2613.67,2614.36,2613.32,2613.32
ETHEUR,20251129,070600,2613.19,2614.07,2613.05,2614.07
ETHEUR,20251129,070700,2614.17,2614.40,2613.98,2614.35
ETHEUR,20251129,070800,2614.33,2614.78,2614.33,2614.78
ETHEUR,20251129,070900,2614.88,2615.14,2614.88,2615.14
ETHEUR,20251129,071000,2615.21,2615.68,2615.21,2615.68
ETHEUR,20251129,071100,2615.74,2617.06,2615.74,2616.83
ETHEUR,20251129,071200,2616.62,2617.12,2616.57,2617.12
ETHEUR,20251129,071300,2617.17,2618.20,2617.17,2617.98
ETHEUR,20251129,071400,2617.94,2617.94,2617.79,2617.79
ETHEUR,20251129,071500,2617.55,2617.55,2616.73,2616.73
ETHEUR,20251129,071600,2616.64,2616.91,2616.64,2616.75
ETHEUR,20251129,071700,2616.54,2616.54,2614.29,2614.29
ETHEUR,20251129,071800,2614.10,2614.21,2613.95,2614.17
ETHEUR,20251129,071900,2614.15,2614.15,2613.70,2613.83
ETHEUR,20251129,072000,2614.00,2614.46,2613.86,2613.86
ETHEUR,20251129,072100,2613.68,2613.68,2611.71,2611.71
ETHEUR,20251129,072200,2611.77,2611.77,2598.93,2600.09
ETHEUR,20251129,072300,2599.04,2600.94,2599.04,2599.59
ETHEUR,20251129,072400,2599.54,2599.54,2598.23,2598.46
ETHEUR,20251129,072500,2598.72,2600.67,2598.56,2598.56
ETHEUR,20251129,072600,2598.45,2600.07,2598.33,2599.61
ETHEUR,20251129,072700,2599.91,2600.43,2598.73,2600.43
ETHEUR,20251129,072800,2600.00,2600.00,2599.12,2599.38
ETHEUR,20251129,072900,2599.02,2599.42,2598.09,2599.42
ETHEUR,20251129,073000,2598.92,2598.92,2597.64,2598.04
ETHEUR,20251129,073100,2597.94,2598.96,2597.85,2597.85
ETHEUR,20251129,073200,2597.73,2597.73,2596.31,2596.31
ETHEUR,20251129,073300,2596.97,2598.87,2596.97,2598.87
ETHEUR,20251129,073400,2599.19,2599.52,2595.89,2596.08
ETHEUR,20251129,073500,2595.80,2595.80,2581.04,2581.04
ETHEUR,20251129,073600,2582.30,2585.06,2582.30,2584.50
ETHEUR,20251129,073700,2584.76,2587.33,2584.68,2586.44
ETHEUR,20251129,073800,2586.55,2590.18,2586.55,2589.86
ETHEUR,20251129,073900,2589.56,2591.42,2588.08,2588.08
ETHEUR,20251129,074000,2588.30,2588.50,2586.78,2588.21
ETHEUR,20251129,074100,2588.11,2589.59,2588.04,2589.59
ETHEUR,20251129,074200,2589.56,2590.33,2589.26,2590.28
ETHEUR,20251129,074300,2590.36,2591.76,2590.36,2591.15
ETHEUR,20251129,074400,2591.21,2592.52,2590.56,2592.52
ETHEUR,20251129,074500,2592.29,2592.29,2591.38,2591.38
ETHEUR,20251129,074600,2591.20,2592.42,2589.79,2589.92
ETHEUR,20251129,074700,2590.00,2592.00,2590.00,2592.00
ETHEUR,20251129,074800,2592.32,2593.54,2592.00,2592.00
ETHEUR,20251129,074900,2591.91,2592.82,2591.91,2591.98
ETHEUR,20251129,075000,2591.93,2592.43,2591.93,2592.42
ETHEUR,20251129,075100,2592.35,2592.73,2591.42,2591.74
ETHEUR,20251129,075200,2591.47,2591.47,2588.12,2588.74
ETHEUR,20251129,075300,2588.86,2588.86,2587.46,2588.25
ETHEUR,20251129,075400,2588.27,2589.49,2588.27,2589.49
ETHEUR,20251129,075500,2589.60,2589.85,2589.60,2589.62
ETHEUR,20251129,075600,2589.46,2589.57,2589.46,2589.55
ETHEUR,20251129,075700,2589.68,2591.14,2589.68,2591.06
ETHEUR,20251129,075800,2591.10,2592.90,2591.10,2592.90
ETHEUR,20251129,075900,2593.11,2593.16,2592.77,2592.77
ETHEUR,20251129,080000,2592.73,2592.73,2591.73,2591.73
ETHEUR,20251129,080100,2591.67,2592.11,2591.37,2592.11
ETHEUR,20251129,080200,2592.12,2592.73,2592.12,2592.73
ETHEUR,20251129,080300,2592.91,2593.83,2592.60,2593.83
ETHEUR,20251129,080400,2593.79,2593.79,2593.69,2593.69
ETHEUR,20251129,080500,2593.66,2593.66,2593.18,2593.18
ETHEUR,20251129,080600,2593.31,2593.58,2593.31,2593.51
ETHEUR,20251129,080700,2593.45,2593.45,2592.28,2592.28
ETHEUR,20251129,080800,2592.54,2593.25,2592.54,2592.55
ETHEUR,20251129,080900,2592.65,2593.66,2592.65,2593.45
ETHEUR,20251129,081000,2593.36,2593.36,2590.61,2590.61
ETHEUR,20251129,081100,2590.34,2592.02,2590.03,2592.02
ETHEUR,20251129,081200,2592.04,2592.36,2591.71,2592.36
ETHEUR,20251129,081300,2592.35,2592.58,2591.77,2592.58
ETHEUR,20251129,081400,2592.89,2595.91,2592.89,2595.39
ETHEUR,20251129,081500,2595.18,2595.18,2594.95,2595.15
ETHEUR,20251129,081600,2595.25,2597.17,2595.25,2597.17
ETHEUR,20251129,081700,2597.35,2597.44,2597.29,2597.44
ETHEUR,20251129,081800,2597.55,2597.55,2594.52,2594.96
ETHEUR,20251129,081900,2595.15,2596.00,2595.15,2595.97
ETHEUR,20251129,082000,2596.05,2596.05,2595.55,2595.91
ETHEUR,20251129,082100,2595.88,2595.88,2594.27,2595.02
ETHEUR,20251129,082200,2595.51,2595.51,2594.53,2594.75
ETHEUR,20251129,082300,2594.68,2595.15,2591.67,2592.10
ETHEUR,20251129,082400,2592.28,2592.28,2591.98,2592.00
ETHEUR,20251129,082500,2591.84,2592.07,2591.73,2592.07
ETHEUR,20251129,082600,2592.21,2593.29,2592.06,2593.29
ETHEUR,20251129,082700,2593.39,2593.39,2592.19,2592.19
ETHEUR,20251129,082800,2592.04,2592.91,2592.04,2592.88
ETHEUR,20251129,082900,2592.82,2592.83,2591.84,2591.84
ETHEUR,20251129,083000,2591.84,2592.16,2591.77,2592.16
ETHEUR,20251129,083100,2592.23,2593.52,2592.23,2593.42
ETHEUR,20251129,083200,2593.30,2593.30,2591.33,2591.33
ETHEUR,20251129,083300,2591.27,2591.73,2590.49,2591.71
ETHEUR,20251129,083400,2591.62,2591.62,2590.32,2590.32
ETHEUR,20251129,083500,2590.30,2590.30,2589.94,2590.05
ETHEUR,20251129,083600,2590.02,2591.10,2589.81,2591.06
ETHEUR,20251129,083700,2590.92,2590.92,2588.62,2589.50
ETHEUR,20251129,083800,2589.48,2589.52,2582.83,2583.93
ETHEUR,20251129,083900,2583.98,2586.52,2583.98,2586.43
ETHEUR,20251129,084000,2586.23,2586.61,2586.09,2586.28
ETHEUR,20251129,084100,2586.15,2586.27,2585.83,2586.16
ETHEUR,20251129,084200,2586.20,2586.56,2586.20,2586.56
ETHEUR,20251129,084300,2586.66,2586.66,2586.40,2586.47
ETHEUR,20251129,084400,2586.51,2586.93,2586.41,2586.41
ETHEUR,20251129,084500,2586.68,2588.39,2586.68,2587.70
ETHEUR,20251129,084600,2587.59,2587.68,2586.96,2586.96
ETHEUR,20251129,084700,2586.83,2588.42,2586.83,2588.42
ETHEUR,20251129,084800,2588.56,2588.56,2587.08,2587.08
ETHEUR,20251129,084900,2587.05,2587.53,2587.05,2587.53
ETHEUR,20251129,085000,2587.61,2587.61,2586.73,2586.73
ETHEUR,20251129,085100,2586.81,2587.01,2586.71,2586.71
ETHEUR,20251129,085200,2586.60,2588.39,2586.60,2588.39
ETHEUR,20251129,085300,2588.61,2588.88,2588.36,2588.88
ETHEUR,20251129,085400,2588.98,2589.27,2588.60,2588.60
ETHEUR,20251129,085500,2588.34,2589.04,2587.94,2589.04
ETHEUR,20251129,085600,2589.10,2589.81,2589.10,2589.68
ETHEUR,20251129,085700,2589.70,2591.10,2589.70,2591.10
ETHEUR,20251129,085800,2591.03,2591.08,2590.27,2590.27
ETHEUR,20251129,085900,2590.24,2590.24,2589.71,2589.71
ETHEUR,20251129,090000,2589.87,2590.25,2589.08,2589.16
ETHEUR,20251129,090100,2589.20,2589.20,2587.92,2588.07
ETHEUR,20251129,090200,2588.18,2588.33,2587.67,2587.83
ETHEUR,20251129,090300,2587.82,2587.84,2586.34,2586.34
ETHEUR,20251129,090400,2586.27,2586.81,2586.15,2586.62
ETHEUR,20251129,090500,2586.82,2586.92,2586.26,2586.92
ETHEUR,20251129,090600,2586.99,2587.55,2586.99,2587.55
ETHEUR,20251129,090700,2587.73,2591.08,2587.73,2591.08
ETHEUR,20251129,090800,2591.21,2592.31,2591.08,2591.08
ETHEUR,20251129,090900,2590.75,2591.06,2590.38,2591.06
ETHEUR,20251129,091000,2591.13,2591.13,2589.54,2589.65
ETHEUR,20251129,091100,2589.77,2591.24,2589.64,2591.24
ETHEUR,20251129,091200,2591.37,2592.83,2591.37,2592.58
ETHEUR,20251129,091300,2592.41,2592.69,2591.32,2591.46
ETHEUR,20251129,091400,2591.52,2591.81,2591.42,2591.65
ETHEUR,20251129,091500,2591.46,2591.46,2591.32,2591.32
ETHEUR,20251129,091600,2591.11,2592.52,2591.02,2592.31
ETHEUR,20251129,091700,2592.09,2592.09,2590.77,2591.79
ETHEUR,20251129,091800,2592.02,2593.27,2592.02,2593.04
ETHEUR,20251129,091900,2593.35,2594.03,2593.35,2593.71
ETHEUR,20251129,092000,2593.64,2593.64,2591.02,2591.02
ETHEUR,20251129,092100,2590.85,2591.42,2590.85,2591.42
ETHEUR,20251129,092200,2591.51,2592.51,2591.51,2592.51
ETHEUR,20251129,092300,2592.66,2594.75,2592.66,2594.75
ETHEUR,20251129,092400,2594.84,2594.98,2593.65,2593.80
ETHEUR,20251129,092500,2593.86,2593.98,2592.95,2593.48
ETHEUR,20251129,092600,2593.33,2593.69,2592.96,2592.96
ETHEUR,20251129,092700,2592.77,2593.46,2592.77,2593.44
ETHEUR,20251129,092800,2592.89,2592.89,2592.05,2592.05
ETHEUR,20251129,092900,2592.00,2592.06,2591.95,2591.95
ETHEUR,20251129,093000,2591.92,2591.92,2590.75,2590.75
ETHEUR,20251129,093100,2590.50,2590.93,2589.81,2589.81
ETHEUR,20251129,093200,2589.96,2590.04,2588.63,2588.77
ETHEUR,20251129,093300,2588.73,2589.85,2588.66,2589.85
ETHEUR,20251129,093400,2590.09,2590.83,2590.09,2590.83
ETHEUR,20251129,093500,2590.94,2592.26,2590.94,2592.26
ETHEUR,20251129,093600,2592.53,2592.67,2591.34,2591.57
ETHEUR,20251129,093700,2591.77,2592.66,2591.77,2592.66
ETHEUR,20251129,093800,2592.59,2592.68,2591.75,2592.54
ETHEUR,20251129,093900,2592.70,2593.16,2592.70,2593.04
ETHEUR,20251129,094000,2592.90,2592.90,2591.62,2591.69
ETHEUR,20251129,094100,2591.67,2592.00,2590.21,2590.21
ETHEUR,20251129,094200,2590.18,2591.33,2590.18,2591.33
ETHEUR,20251129,094300,2591.46,2592.63,2591.46,2592.55
ETHEUR,20251129,094400,2592.46,2592.56,2591.83,2591.83
ETHEUR,20251129,094500,2591.74,2591.74,2591.08,2591.08
ETHEUR,20251129,094600,2591.07,2591.67,2591.07,2591.52
ETHEUR,20251129,094700,2591.53,2591.53,2590.96,2591.09
ETHEUR,20251129,094800,2591.34,2592.50,2591.34,2591.58
ETHEUR,20251129,094900,2591.35,2591.51,2591.21,2591.51
ETHEUR,20251129,095000,2591.42,2591.42,2590.20,2590.20
ETHEUR,20251129,095100,2590.10,2591.48,2590.01,2591.48
ETHEUR,20251129,095200,2591.44,2591.96,2591.42,2591.96
ETHEUR,20251129,095300,2591.93,2591.93,2591.84,2591.89
ETHEUR,20251129,095400,2591.94,2592.06,2590.68,2590.68
ETHEUR,20251129,095500,2590.65,2591.17,2590.42,2590.93
ETHEUR,20251129,095600,2590.91,2591.37,2590.88,2591.37
ETHEUR,20251129,095700,2591.39,2591.81,2591.39,2591.48
ETHEUR,20251129,095800,2591.49,2591.68,2591.48,2591.68
ETHEUR,20251129,095900,2592.44,2592.44,2592.44,2592.44
ETHEUR,20251129,100000,2592.44,2592.44,2591.68,2592.23
ETHEUR,20251129,100100,2592.25,2593.44,2592.25,2593.44
ETHEUR,20251129,100200,2593.46,2593.62,2592.77,2593.48
ETHEUR,20251129,100300,2593.27,2593.27,2591.27,2592.23
ETHEUR,20251129,100400,2592.41,2592.50,2592.15,2592.15
ETHEUR,20251129,100500,2592.00,2593.45,2591.85,2593.45
ETHEUR,20251129,100600,2593.55,2594.02,2592.80,2592.80
ETHEUR,20251129,100700,2592.29,2592.29,2591.76,2592.06
ETHEUR,20251129,100800,2592.36,2593.30,2591.04,2591.04
ETHEUR,20251129,100900,2590.73,2590.73,2589.56,2589.56
ETHEUR,20251129,101000,2589.35,2589.93,2588.54,2589.93
ETHEUR,20251129,101100,2590.09,2590.92,2589.96,2590.92
ETHEUR,20251129,101200,2591.05,2591.80,2591.05,2591.80
ETHEUR,20251129,101300,2591.74,2591.74,2591.51,2591.58
ETHEUR,20251129,101400,2591.59,2591.67,2590.96,2590.96
ETHEUR,20251129,101500,2590.84,2590.84,2590.84,2590.84
ETHEUR,20251129,101600,2590.84,2590.86,2590.23,2590.23
ETHEUR,20251129,101700,2590.25,2591.33,2590.25,2591.25
ETHEUR,20251129,101800,2591.13,2591.52,2590.94,2590.94
ETHEUR,20251129,101900,2590.62,2590.62,2589.92,2590.43
ETHEUR,20251129,102000,2590.42,2590.79,2590.19,2590.19
ETHEUR,20251129,102100,2590.20,2590.20,2588.35,2588.35
ETHEUR,20251129,102200,2588.22,2588.85,2588.22,2588.85
ETHEUR,20251129,102300,2588.67,2588.67,2587.99,2587.99
ETHEUR,20251129,102400,2587.96,2588.42,2587.96,2588.42
ETHEUR,20251129,102500,2588.43,2588.43,2588.09,2588.09
ETHEUR,20251129,102600,2587.96,2589.09,2587.96,2589.09
ETHEUR,20251129,102700,2589.16,2589.16,2588.90,2588.90
ETHEUR,20251129,102800,2588.92,2589.27,2588.92,2589.27
ETHEUR,20251129,102900,2589.14,2589.14,2586.66,2586.66
ETHEUR,20251129,103000,2586.96,2587.38,2586.66,2586.66
ETHEUR,20251129,103100,2586.32,2586.32,2585.62,2585.72
ETHEUR,20251129,103200,2585.73,2586.00,2584.43,2584.43
ETHEUR,20251129,103300,2584.36,2585.58,2584.02,2585.58
ETHEUR,20251129,103400,2585.80,2587.21,2585.80,2587.10
ETHEUR,20251129,103500,2586.91,2586.91,2586.04,2586.04
ETHEUR,20251129,103600,2585.98,2585.98,2584.53,2585.50
ETHEUR,20251129,103700,2585.58,2586.77,2585.58,2586.77
ETHEUR,20251129,103800,2586.57,2588.07,2586.57,2588.07
ETHEUR,20251129,103900,2588.09,2588.18,2587.70,2588.07
ETHEUR,20251129,104000,2588.19,2588.55,2587.85,2587.85
ETHEUR,20251129,104100,2587.81,2588.42,2587.61,2587.70
ETHEUR,20251129,104200,2587.73,2588.46,2587.73,2588.46
ETHEUR,20251129,104300,2588.59,2589.00,2588.58,2588.68
ETHEUR,20251129,104400,2588.54,2588.54,2588.34,2588.34
ETHEUR,20251129,104500,2588.34,2588.34,2588.34,2588.34
ETHEUR,20251129,104600,2588.43,2588.92,2588.42,2588.92
ETHEUR,20251129,104700,2588.75,2588.75,2588.38,2588.58
ETHEUR,20251129,104800,2587.79,2587.79,2587.49,2587.60
ETHEUR,20251129,104900,2587.92,2588.51,2587.92,2588.51
ETHEUR,20251129,105000,2588.50,2588.56,2588.50,2588.56
ETHEUR,20251129,105100,2588.64,2588.71,2588.64,2588.71
ETHEUR,20251129,105200,2588.66,2589.77,2588.58,2589.77
ETHEUR,20251129,105300,2589.96,2590.07,2589.31,2589.31
ETHEUR,20251129,105400,2589.23,2589.62,2588.84,2589.62
ETHEUR,20251129,105500,2589.69,2589.69,2588.71,2588.71
ETHEUR,20251129,105600,2588.54,2588.69,2588.08,2588.12
ETHEUR,20251129,105700,2588.02,2588.02,2587.69,2587.69
ETHEUR,20251129,105800,2587.55,2587.55,2587.41,2587.44
ETHEUR,20251129,105900,2587.52,2587.67,2586.85,2586.85
ETHEUR,20251129,110000,2586.73,2586.89,2586.73,2586.85
ETHEUR,20251129,110100,2586.82,2587.21,2586.82,2587.21
ETHEUR,20251129,110200,2587.18,2587.18,2586.58,2586.58
ETHEUR,20251129,110300,2586.59,2586.61,2586.53,2586.61
ETHEUR,20251129,110400,2586.81,2587.96,2586.81,2587.79
ETHEUR,20251129,110500,2587.77,2587.77,2587.29,2587.29
ETHEUR,20251129,110600,2587.08,2587.10,2586.48,2587.10
ETHEUR,20251129,110700,2587.22,2587.43,2586.66,2586.80
ETHEUR,20251129,110800,2586.92,2587.60,2585.75,2585.75
ETHEUR,20251129,110900,2585.54,2585.64,2583.65,2583.69
ETHEUR,20251129,111000,2583.62,2584.86,2583.62,2584.86
ETHEUR,20251129,111100,2584.85,2585.22,2584.77,2585.22
ETHEUR,20251129,111200,2585.41,2587.86,2585.41,2587.86
ETHEUR,20251129,111300,2587.98,2588.19,2587.58,2587.71
ETHEUR,20251129,111400,2587.75,2587.75,2586.48,2586.48
ETHEUR,20251129,111500,2586.36,2586.50,2586.14,2586.50
ETHEUR,20251129,111600,2586.60,2587.90,2586.60,2587.90
ETHEUR,20251129,111700,2587.82,2587.82,2586.06,2586.09
ETHEUR,20251129,111800,2585.99,2585.99,2584.95,2585.46
ETHEUR,20251129,111900,2585.41,2585.41,2582.63,2582.63
ETHEUR,20251129,112000,2582.71,2583.60,2580.15,2580.25
ETHEUR,20251129,112100,2580.37,2580.58,2575.82,2578.19
ETHEUR,20251129,112200,2578.02,2579.96,2577.34,2579.96
ETHEUR,20251129,112300,2580.07,2581.09,2579.88,2580.57
ETHEUR,20251129,112400,2580.44,2584.02,2580.32,2583.35
ETHEUR,20251129,112500,2583.54,2584.90,2583.54,2584.90
ETHEUR,20251129,112600,2585.09,2587.56,2585.09,2587.10
ETHEUR,20251129,112700,2587.11,2587.88,2587.11,2587.11
ETHEUR,20251129,112800,2587.29,2588.73,2587.29,2587.67
ETHEUR,20251129,112900,2587.59,2589.09,2587.59,2587.83
ETHEUR,20251129,113000,2588.27,2590.58,2588.27,2590.21
ETHEUR,20251129,113100,2589.60,2590.45,2587.81,2590.45
ETHEUR,20251129,113200,2590.87,2591.34,2589.45,2589.45
ETHEUR,20251129,113300,2589.16,2590.07,2588.75,2589.81
ETHEUR,20251129,113400,2589.76,2589.76,2588.89,2589.54
ETHEUR,20251129,113500,2589.67,2589.67,2589.20,2589.20
ETHEUR,20251129,113600,2589.17,2589.64,2589.15,2589.44
ETHEUR,20251129,113700,2589.43,2589.73,2588.88,2589.43
ETHEUR,20251129,113800,2589.56,2589.67,2588.54,2588.54
ETHEUR,20251129,113900,2588.56,2588.56,2588.26,2588.55
ETHEUR,20251129,114000,2588.68,2589.15,2588.68,2589.08
ETHEUR,20251129,114100,2588.96,2588.96,2588.31,2588.36
ETHEUR,20251129,114200,2588.08,2588.08,2587.73,2587.73
ETHEUR,20251129,114300,2587.83,2587.98,2587.83,2587.96
ETHEUR,20251129,114400,2587.90,2588.35,2587.59,2588.35
ETHEUR,20251129,114500,2588.40,2588.48,2587.65,2587.77
ETHEUR,20251129,114600,2587.68,2587.68,2587.44,2587.50
ETHEUR,20251129,114700,2587.45,2588.21,2587.45,2587.76
ETHEUR,20251129,114800,2587.67,2587.67,2586.31,2586.39
ETHEUR,20251129,114900,2586.41,2586.41,2585.31,2585.31
ETHEUR,20251129,115000,2585.10,2585.10,2584.33,2584.33
ETHEUR,20251129,115100,2584.29,2584.35,2584.25,2584.35
ETHEUR,20251129,115200,2584.44,2584.57,2584.44,2584.57
ETHEUR,20251129,115300,2584.64,2585.31,2584.64,2585.31
ETHEUR,20251129,115400,2585.59,2586.02,2585.22,2585.22
ETHEUR,20251129,115500,2584.94,2584.94,2584.45,2584.61
ETHEUR,20251129,115600,2584.52,2584.52,2583.77,2584.07
ETHEUR,20251129,115700,2584.38,2584.44,2583.79,2583.79
ETHEUR,20251129,115800,2583.83,2584.08,2583.83,2583.93
ETHEUR,20251129,115900,2583.89,2583.89,2583.48,2583.48
ETHEUR,20251129,120000,2583.48,2583.48,2583.02,2583.02
ETHEUR,20251129,120100,2582.94,2582.98,2582.17,2582.98
ETHEUR,20251129,120200,2583.09,2585.13,2583.02,2584.96
ETHEUR,20251129,120300,2584.81,2585.34,2584.81,2585.34
ETHEUR,20251129,120400,2585.38,2585.38,2585.35,2585.35
ETHEUR,20251129,120500,2585.34,2585.70,2585.34,2585.50
ETHEUR,20251129,120600,2585.32,2585.32,2581.56,2581.56
ETHEUR,20251129,120700,2581.46,2581.50,2581.24,2581.24
ETHEUR,20251129,120800,2581.23,2581.23,2578.97,2579.20
ETHEUR,20251129,120900,2579.36,2579.70,2578.52,2579.18
ETHEUR,20251129,121000,2579.58,2581.47,2579.58,2581.08
ETHEUR,20251129,121100,2580.77,2582.92,2580.77,2582.92
ETHEUR,20251129,121200,2582.85,2584.21,2582.85,2584.21
ETHEUR,20251129,121300,2584.17,2584.48,2584.17,2584.48
ETHEUR,20251129,121400,2584.41,2584.41,2584.20,2584.20
ETHEUR,20251129,121500,2583.93,2583.93,2583.46,2583.46
ETHEUR,20251129,121600,2583.35,2583.92,2583.35,2583.92
ETHEUR,20251129,121700,2583.96,2583.96,2580.91,2581.13
ETHEUR,20251129,121800,2581.23,2581.23,2580.35,2580.35
ETHEUR,20251129,121900,2580.36,2580.72,2580.36,2580.72
ETHEUR,20251129,122000,2580.72,2580.72,2580.14,2580.14
ETHEUR,20251129,122100,2580.05,2580.05,2579.89,2579.89
ETHEUR,20251129,122200,2580.18,2581.02,2580.18,2580.62
ETHEUR,20251129,122300,2581.43,2582.50,2581.43,2582.25
ETHEUR,20251129,122400,2582.19,2582.19,2582.06,2582.08
ETHEUR,20251129,122500,2582.15,2582.42,2582.15,2582.25
ETHEUR,20251129,122600,2581.98,2581.98,2581.02,2581.02
ETHEUR,20251129,122700,2580.98,2581.66,2580.98,2581.66
ETHEUR,20251129,122800,2581.78,2581.98,2581.78,2581.98
ETHEUR,20251129,122900,2581.98,2582.02,2581.98,2582.02
ETHEUR,20251129,123000,2582.06,2582.42,2582.06,2582.42
ETHEUR,20251129,123100,2582.30,2582.30,2581.81,2582.02
ETHEUR,20251129,123200,2582.14,2582.50,2581.83,2581.83
ETHEUR,20251129,123300,2581.56,2582.12,2581.40,2582.12
ETHEUR,20251129,123400,2582.24,2582.88,2582.11,2582.88
ETHEUR,20251129,123500,2582.91,2584.14,2582.91,2584.14
ETHEUR,20251129,123600,2584.27,2584.29,2583.57,2583.57
ETHEUR,20251129,123700,2583.58,2584.50,2583.58,2584.50
ETHEUR,20251129,123800,2584.47,2584.90,2584.41,2584.79
ETHEUR,20251129,123900,2584.70,2584.70,2583.97,2584.33
ETHEUR,20251129,124000,2584.50,2585.16,2584.50,2585.16
ETHEUR,20251129,124100,2585.81,2585.81,2585.50,2585.52
ETHEUR,20251129,124200,2585.64,2585.65,2585.42,2585.45
ETHEUR,20251129,124300,2585.46,2586.52,2585.42,2586.52
ETHEUR,20251129,124400,2586.62,2586.62,2585.73,2585.73
ETHEUR,20251129,124500,2585.69,2585.69,2585.35,2585.35
ETHEUR,20251129,124600,2585.28,2585.38,2585.28,2585.38
ETHEUR,20251129,124700,2585.38,2585.38,2584.21,2584.21
ETHEUR,20251129,124800,2583.75,2584.02,2583.66,2584.02
ETHEUR,20251129,124900,2584.49,2585.63,2584.49,2585.63
ETHEUR,20251129,125000,2585.78,2585.78,2585.78,2585.78
ETHEUR,20251129,125100,2585.72,2585.81,2585.72,2585.75
ETHEUR,20251129,125200,2585.75,2585.81,2584.89,2584.89
ETHEUR,20251129,125300,2584.70,2584.75,2584.60,2584.75
ETHEUR,20251129,125400,2584.79,2584.79,2584.68,2584.75
ETHEUR,20251129,125500,2584.76,2585.41,2584.76,2585.39
ETHEUR,20251129,125600,2585.42,2585.69,2585.03,2585.03
ETHEUR,20251129,125700,2584.89,2585.00,2584.89,2585.00
ETHEUR,20251129,125800,2585.57,2585.57,2585.57,2585.57
ETHEUR,20251129,125900,2585.53,2585.53,2585.53,2585.53
ETHEUR,20251129,130000,2585.53,2585.53,2585.11,2585.11
ETHEUR,20251129,130100,2585.05,2585.05,2584.57,2584.57
ETHEUR,20251129,130200,2584.48,2584.60,2584.19,2584.60
ETHEUR,20251129,130300,2584.71,2585.58,2584.71,2585.58
ETHEUR,20251129,130400,2585.69,2585.78,2585.68,2585.78
ETHEUR,20251129,130500,2585.78,2586.00,2585.75,2586.00
ETHEUR,20251129,130600,2586.21,2586.61,2586.21,2586.61
ETHEUR,20251129,130700,2586.69,2586.69,2586.69,2586.69
ETHEUR,20251129,130800,2586.92,2586.94,2586.83,2586.94
ETHEUR,20251129,130900,2586.90,2586.90,2586.25,2586.25
ETHEUR,20251129,131000,2586.23,2586.73,2586.23,2586.73
ETHEUR,20251129,131100,2586.69,2586.69,2585.77,2585.77
ETHEUR,20251129,131200,2585.76,2585.76,2584.56,2584.56
ETHEUR,20251129,131300,2584.38,2584.51,2582.18,2582.18
ETHEUR,20251129,131400,2582.02,2582.33,2581.87,2582.33
ETHEUR,20251129,131500,2582.41,2582.53,2580.87,2580.98
ETHEUR,20251129,131600,2580.94,2581.90,2580.42,2580.71
ETHEUR,20251129,131700,2580.41,2581.16,2579.97,2581.07
ETHEUR,20251129,131800,2581.01,2581.89,2580.43,2580.43
ETHEUR,20251129,131900,2580.42,2580.56,2579.73,2579.73
ETHEUR,20251129,132000,2579.36,2580.04,2579.35,2580.04
ETHEUR,20251129,132100,2580.18,2581.52,2580.18,2581.52
ETHEUR,20251129,132200,2581.84,2582.00,2580.67,2580.67
ETHEUR,20251129,132300,2580.71,2581.50,2579.66,2579.66
ETHEUR,20251129,132400,2579.59,2580.02,2579.51,2579.51
ETHEUR,20251129,132500,2579.30,2579.90,2578.98,2579.89
ETHEUR,20251129,132600,2579.84,2580.15,2579.84,2580.15
ETHEUR,20251129,132700,2580.21,2580.26,2580.11,2580.14
ETHEUR,20251129,132800,2580.34,2581.94,2580.34,2581.94
ETHEUR,20251129,132900,2581.96,2581.96,2581.13,2581.13
ETHEUR,20251129,133000,2580.99,2581.07,2580.95,2581.07
ETHEUR,20251129,133100,2581.10,2581.12,2580.79,2580.79
ETHEUR,20251129,133200,2580.58,2580.58,2580.21,2580.38
ETHEUR,20251129,133300,2580.52,2582.23,2580.52,2582.23
ETHEUR,20251129,133400,2582.27,2582.76,2582.27,2582.76
ETHEUR,20251129,133500,2582.83,2582.86,2582.55,2582.55
ETHEUR,20251129,133600,2582.57,2582.57,2581.62,2581.66
ETHEUR,20251129,133700,2581.69,2581.69,2579.96,2579.96
ETHEUR,20251129,133800,2579.87,2580.81,2579.87,2580.79
ETHEUR,20251129,133900,2580.92,2582.34,2580.92,2582.34
ETHEUR,20251129,134000,2582.48,2582.48,2582.29,2582.29
ETHEUR,20251129,134100,2582.16,2582.79,2582.16,2582.79
ETHEUR,20251129,134200,2582.83,2583.54,2582.83,2583.37
ETHEUR,20251129,134300,2583.23,2583.23,2582.77,2582.77
ETHEUR,20251129,134400,2582.81,2583.60,2582.81,2583.60
ETHEUR,20251129,134500,2583.61,2583.69,2583.61,2583.69
ETHEUR,20251129,134600,2583.73,2583.73,2583.45,2583.49
ETHEUR,20251129,134700,2583.09,2583.09,2582.74,2582.74
ETHEUR,20251129,134800,2582.69,2584.49,2582.69,2584.49
ETHEUR,20251129,134900,2584.76,2584.86,2584.12,2584.12
ETHEUR,20251129,135000,2584.06,2584.06,2583.48,2583.48
ETHEUR,20251129,135100,2583.38,2583.38,2582.73,2583.37
ETHEUR,20251129,135200,2583.36,2583.36,2583.36,2583.36
ETHEUR,20251129,135300,2583.36,2585.18,2583.36,2585.18
ETHEUR,20251129,135400,2585.25,2585.25,2584.59,2584.59
ETHEUR,20251129,135500,2584.51,2584.51,2583.98,2584.01
ETHEUR,20251129,135600,2584.15,2584.18,2584.00,2584.00
ETHEUR,20251129,135700,2583.98,2583.98,2583.84,2583.84
ETHEUR,20251129,135800,2583.82,2583.82,2583.25,2583.25
ETHEUR,20251129,135900,2583.25,2583.25,2583.25,2583.25
ETHEUR,20251129,140000,2583.19,2583.20,2583.00,2583.00
ETHEUR,20251129,140100,2582.81,2582.81,2582.05,2582.20
ETHEUR,20251129,140200,2582.23,2582.79,2582.23,2582.79
ETHEUR,20251129,140300,2582.80,2582.81,2582.44,2582.44
ETHEUR,20251129,140400,2582.56,2582.56,2582.26,2582.26
ETHEUR,20251129,140500,2582.08,2583.10,2582.08,2583.10
ETHEUR,20251129,140600,2583.15,2584.25,2583.15,2584.25
ETHEUR,20251129,140700,2584.29,2584.29,2583.07,2583.07
ETHEUR,20251129,140800,2582.76,2582.76,2582.05,2582.12
ETHEUR,20251129,140900,2582.33,2582.64,2582.25,2582.64
ETHEUR,20251129,141000,2582.59,2582.59,2581.46,2581.46
ETHEUR,20251129,141100,2581.06,2582.05,2580.53,2582.05
ETHEUR,20251129,141200,2582.24,2582.43,2582.24,2582.28
ETHEUR,20251129,141300,2582.25,2582.25,2580.94,2580.94
ETHEUR,20251129,141400,2580.95,2580.95,2580.92,2580.92
ETHEUR,20251129,141500,2580.90,2580.90,2580.74,2580.74
ETHEUR,20251129,141600,2580.72,2580.92,2580.44,2580.44
ETHEUR,20251129,141700,2580.35,2580.35,2578.98,2579.83
ETHEUR,20251129,141800,2579.85,2580.65,2579.85,2580.25
ETHEUR,20251129,141900,2580.40,2580.94,2580.40,2580.59
ETHEUR,20251129,142000,2580.53,2581.10,2580.50,2581.10
ETHEUR,20251129,142100,2581.11,2581.56,2580.99,2581.56
ETHEUR,20251129,142200,2582.00,2582.99,2582.00,2582.04
ETHEUR,20251129,142300,2581.88,2581.88,2581.08,2581.17
ETHEUR,20251129,142400,2581.16,2581.31,2581.16,2581.31
ETHEUR,20251129,142500,2581.46,2581.46,2581.06,2581.29
ETHEUR,20251129,142600,2581.27,2582.10,2581.25,2582.10
ETHEUR,20251129,142700,2582.31,2582.70,2582.31,2582.33
ETHEUR,20251129,142800,2582.27,2582.30,2582.25,2582.30
ETHEUR,20251129,142900,2582.56,2583.35,2582.56,2583.35
ETHEUR,20251129,143000,2583.81,2585.16,2583.81,2585.16
ETHEUR,20251129,143100,2584.96,2585.76,2584.87,2585.76
ETHEUR,20251129,143200,2585.90,2586.32,2585.64,2585.64
ETHEUR,20251129,143300,2585.61,2585.79,2585.10,2585.10
ETHEUR,20251129,143400,2585.11,2585.95,2585.11,2585.95
ETHEUR,20251129,143500,2585.98,2586.02,2585.72,2586.02
ETHEUR,20251129,143600,2585.91,2585.91,2583.86,2583.86
ETHEUR,20251129,143700,2583.83,2584.31,2583.80,2584.31
ETHEUR,20251129,143800,2584.34,2584.38,2584.34,2584.38
ETHEUR,20251129,143900,2583.90,2583.90,2582.90,2583.84
ETHEUR,20251129,144000,2583.91,2584.32,2583.91,2584.32
ETHEUR,20251129,144100,2584.34,2584.75,2584.34,2584.69
ETHEUR,20251129,144200,2584.41,2584.96,2584.29,2584.96
ETHEUR,20251129,144300,2585.02,2585.62,2585.02,2585.46
ETHEUR,20251129,144400,2585.20,2585.20,2584.88,2584.88
ETHEUR,20251129,144500,2584.85,2584.85,2584.75,2584.75
ETHEUR,20251129,144600,2584.54,2584.96,2584.54,2584.96
ETHEUR,20251129,144700,2585.00,2585.06,2584.84,2584.84
ETHEUR,20251129,144800,2584.75,2585.22,2584.60,2585.22
ETHEUR,20251129,144900,2585.35,2585.39,2585.16,2585.23
ETHEUR,20251129,145000,2585.31,2585.72,2585.31,2585.71
ETHEUR,20251129,145100,2585.76,2586.21,2585.76,2586.21
ETHEUR,20251129,145200,2586.27,2586.37,2585.54,2585.54
ETHEUR,20251129,145300,2585.50,2586.66,2585.50,2586.66
ETHEUR,20251129,145400,2586.75,2586.75,2585.75,2585.75
ETHEUR,20251129,145500,2585.73,2585.73,2585.71,2585.71
ETHEUR,20251129,145600,2585.33,2585.38,2585.33,2585.38
ETHEUR,20251129,145700,2585.40,2585.42,2584.91,2584.91
ETHEUR,20251129,145800,2584.88,2584.95,2584.81,2584.81
ETHEUR,20251129,145900,2584.67,2584.67,2583.29,2583.38
ETHEUR,20251129,150000,2583.39,2583.79,2583.39,2583.79
ETHEUR,20251129,150100,2583.88,2584.06,2583.31,2583.31
ETHEUR,20251129,150200,2583.12,2583.12,2582.47,2582.50
ETHEUR,20251129,150300,2582.27,2582.27,2581.82,2581.82
ETHEUR,20251129,150400,2581.68,2581.68,2581.02,2581.49
ETHEUR,20251129,150500,2581.55,2581.56,2581.26,2581.26
ETHEUR,20251129,150600,2581.16,2581.89,2581.16,2581.89
ETHEUR,20251129,150700,2581.86,2581.86,2580.76,2580.76
ETHEUR,20251129,150800,2580.82,2581.56,2580.82,2581.45
ETHEUR,20251129,150900,2581.46,2581.46,2580.64,2580.86
ETHEUR,20251129,151000,2580.74,2580.79,2580.39,2580.39
ETHEUR,20251129,151100,2580.19,2580.19,2579.27,2579.27
ETHEUR,20251129,151200,2579.15,2579.63,2579.15,2579.58
ETHEUR,20251129,151300,2579.57,2580.55,2579.57,2580.55
ETHEUR,20251129,151400,2580.77,2580.78,2580.52,2580.78
ETHEUR,20251129,151500,2580.79,2581.31,2580.79,2581.31
ETHEUR,20251129,151600,2581.38,2582.25,2581.38,2582.25
ETHEUR,20251129,151700,2582.34,2582.34,2581.52,2581.52
ETHEUR,20251129,151800,2581.49,2581.49,2580.81,2580.81
ETHEUR,20251129,151900,2580.58,2581.47,2580.40,2580.88
ETHEUR,20251129,152000,2580.90,2581.08,2580.22,2580.22
ETHEUR,20251129,152100,2580.07,2581.01,2579.62,2581.01
ETHEUR,20251129,152200,2581.56,2581.99,2581.56,2581.99
ETHEUR,20251129,152300,2582.03,2582.03,2581.39,2581.41
ETHEUR,20251129,152400,2581.29,2581.29,2580.90,2580.90
ETHEUR,20251129,152500,2580.96,2581.19,2580.96,2581.19
ETHEUR,20251129,152600,2581.58,2581.61,2581.58,2581.58
ETHEUR,20251129,152700,2581.56,2581.81,2581.48,2581.60
ETHEUR,20251129,152800,2581.36,2581.36,2580.94,2581.00
ETHEUR,20251129,152900,2581.07,2581.27,2581.07,2581.24
ETHEUR,20251129,153000,2581.23,2581.33,2580.99,2580.99
ETHEUR,20251129,153100,2580.84,2581.52,2580.84,2581.52
ETHEUR,20251129,153200,2581.32,2581.32,2580.33,2580.33
ETHEUR,20251129,153300,2580.43,2580.82,2580.42,2580.82
ETHEUR,20251129,153400,2580.92,2581.58,2580.92,2581.35
ETHEUR,20251129,153500,2581.27,2582.21,2580.04,2580.04
ETHEUR,20251129,153600,2579.82,2579.82,2578.93,2579.29
ETHEUR,20251129,153700,2579.41,2580.25,2579.41,2579.46
ETHEUR,20251129,153800,2579.37,2579.52,2578.78,2579.52
ETHEUR,20251129,153900,2579.58,2579.58,2579.10,2579.56
ETHEUR,20251129,154000,2579.53,2579.77,2578.96,2578.96
ETHEUR,20251129,154100,2578.78,2578.78,2578.03,2578.25
ETHEUR,20251129,154200,2578.23,2578.23,2576.96,2576.96
ETHEUR,20251129,154300,2576.77,2577.29,2576.69,2577.04
ETHEUR,20251129,154400,2577.03,2577.03,2575.75,2576.66
ETHEUR,20251129,154500,2576.87,2578.95,2576.87,2578.65
ETHEUR,20251129,154600,2578.40,2578.40,2577.18,2577.18
ETHEUR,20251129,154700,2576.94,2577.95,2575.92,2577.95
ETHEUR,20251129,154800,2577.90,2579.41,2577.75,2578.54
ETHEUR,20251129,154900,2578.62,2581.00,2578.62,2580.49
ETHEUR,20251129,155000,2580.38,2581.33,2580.20,2581.33
ETHEUR,20251129,155100,2580.93,2580.93,2579.31,2579.31
ETHEUR,20251129,155200,2579.16,2579.20,2578.23,2578.23
ETHEUR,20251129,155300,2578.21,2578.24,2575.96,2576.27
ETHEUR,20251129,155400,2576.44,2576.85,2576.23,2576.23
ETHEUR,20251129,155500,2576.17,2576.43,2575.48,2575.48
ETHEUR,20251129,155600,2575.42,2575.42,2574.26,2574.26
ETHEUR,20251129,155700,2573.86,2574.32,2573.69,2574.01
ETHEUR,20251129,155800,2574.10,2574.10,2573.77,2573.77
ETHEUR,20251129,155900,2573.83,2574.56,2573.83,2574.56
ETHEUR,20251129,160000,2574.67,2574.96,2574.67,2574.92
ETHEUR,20251129,160100,2575.15,2576.43,2575.15,2576.43
ETHEUR,20251129,160200,2576.51,2578.29,2576.51,2578.29
ETHEUR,20251129,160300,2578.53,2578.58,2577.78,2577.93
ETHEUR,20251129,160400,2577.91,2578.36,2577.04,2577.04
ETHEUR,20251129,160500,2576.85,2576.94,2576.71,2576.81
ETHEUR,20251129,160600,2576.93,2577.89,2576.67,2577.27
ETHEUR,20251129,160700,2577.52,2578.48,2577.52,2578.15
ETHEUR,20251129,160800,2577.88,2578.11,2577.23,2577.23
ETHEUR,20251129,160900,2577.20,2577.20,2576.97,2576.97
ETHEUR,20251129,161000,2576.92,2577.02,2576.74,2577.02
ETHEUR,20251129,161100,2577.23,2578.38,2577.23,2578.38
ETHEUR,20251129,161200,2578.35,2579.01,2578.35,2578.73
ETHEUR,20251129,161300,2578.53,2578.62,2577.92,2577.92
ETHEUR,20251129,161400,2577.77,2577.77,2576.66,2576.66
ETHEUR,20251129,161500,2576.65,2578.31,2576.65,2578.25
ETHEUR,20251129,161600,2578.17,2583.05,2578.17,2582.82
ETHEUR,20251129,161700,2582.83,2590.74,2582.63,2590.27
ETHEUR,20251129,161800,2590.51,2596.23,2590.51,2593.53
ETHEUR,20251129,161900,2593.44,2593.79,2589.53,2589.92
ETHEUR,20251129,162000,2589.85,2590.96,2589.85,2589.93
ETHEUR,20251129,162100,2589.79,2591.16,2589.05,2589.05
ETHEUR,20251129,162200,2589.25,2592.57,2589.25,2591.42
ETHEUR,20251129,162300,2591.19,2593.84,2591.19,2592.38
ETHEUR,20251129,162400,2592.45,2592.59,2589.94,2590.11
ETHEUR,20251129,162500,2590.15,2590.16,2586.71,2587.16
ETHEUR,20251129,162600,2587.22,2587.30,2583.89,2583.89
ETHEUR,20251129,162700,2583.74,2585.12,2583.74,2584.86
ETHEUR,20251129,162800,2584.81,2585.75,2584.52,2585.75
ETHEUR,20251129,162900,2586.27,2586.90,2585.31,2585.31
ETHEUR,20251129,163000,2585.56,2586.73,2585.56,2586.38
ETHEUR,20251129,163100,2586.33,2588.29,2585.52,2587.94
ETHEUR,20251129,163200,2587.63,2587.63,2585.99,2586.03
ETHEUR,20251129,163300,2586.21,2586.21,2584.52,2585.98
ETHEUR,20251129,163400,2586.35,2588.02,2586.35,2587.10
ETHEUR,20251129,163500,2587.28,2588.65,2587.28,2588.10
ETHEUR,20251129,163600,2588.00,2588.00,2585.52,2585.66
ETHEUR,20251129,163700,2585.61,2586.00,2585.27,2585.27
ETHEUR,20251129,163800,2585.00,2586.45,2584.69,2586.11
ETHEUR,20251129,163900,2585.96,2586.64,2585.91,2586.64
ETHEUR,20251129,164000,2586.81,2586.81,2586.62,2586.74
ETHEUR,20251129,164100,2586.90,2587.39,2586.90,2587.27
ETHEUR,20251129,164200,2587.11,2587.11,2585.24,2585.24
ETHEUR,20251129,164300,2585.14,2585.76,2585.11,2585.46
ETHEUR,20251129,164400,2585.54,2585.96,2585.46,2585.46
ETHEUR,20251129,164500,2585.39,2586.48,2585.39,2585.68
ETHEUR,20251129,164600,2585.58,2587.81,2585.58,2587.81
ETHEUR,20251129,164700,2588.17,2589.18,2588.17,2589.16
ETHEUR,20251129,164800,2589.31,2589.44,2588.91,2589.05
ETHEUR,20251129,164900,2589.00,2589.46,2588.79,2589.41
ETHEUR,20251129,165000,2589.36,2589.65,2589.30,2589.60
ETHEUR,20251129,165100,2589.81,2589.87,2588.47,2588.55
ETHEUR,20251129,165200,2588.59,2589.12,2588.56,2589.11
ETHEUR,20251129,165300,2589.14,2590.19,2589.14,2590.19
ETHEUR,20251129,165400,2590.07,2590.07,2588.97,2589.29
ETHEUR,20251129,165500,2589.60,2592.89,2589.60,2589.71
ETHEUR,20251129,165600,2589.74,2591.29,2589.74,2591.29
ETHEUR,20251129,165700,2591.39,2591.61,2590.76,2590.78
ETHEUR,20251129,165800,2590.83,2591.62,2590.83,2591.62
ETHEUR,20251129,165900,2591.66,2591.73,2590.98,2591.35
ETHEUR,20251129,170000,2591.08,2591.31,2590.35,2591.31
ETHEUR,20251129,170100,2591.38,2591.38,2590.25,2590.34
ETHEUR,20251129,170200,2590.31,2590.32,2588.70,2588.70
ETHEUR,20251129,170300,2588.64,2589.50,2588.47,2589.18
ETHEUR,20251129,170400,2589.30,2589.70,2588.32,2588.46
ETHEUR,20251129,170500,2588.60,2588.93,2588.43,2588.52
ETHEUR,20251129,170600,2588.85,2589.60,2588.85,2589.59
ETHEUR,20251129,170700,2589.78,2590.17,2589.47,2589.50
ETHEUR,20251129,170800,2589.43,2590.15,2589.03,2589.03
ETHEUR,20251129,170900,2588.85,2589.00,2588.54,2588.54
ETHEUR,20251129,171000,2588.51,2589.29,2588.47,2589.29
ETHEUR,20251129,171100,2589.44,2589.98,2589.44,2589.74
ETHEUR,20251129,171200,2589.75,2591.17,2589.75,2591.15
ETHEUR,20251129,171300,2591.49,2592.42,2591.49,2592.15
ETHEUR,20251129,171400,2592.10,2592.10,2590.54,2590.54
ETHEUR,20251129,171500,2590.38,2590.38,2589.78,2590.09
ETHEUR,20251129,171600,2589.98,2590.38,2588.98,2590.38
ETHEUR,20251129,171700,2590.52,2590.52,2590.23,2590.27
ETHEUR,20251129,171800,2590.37,2592.31,2590.37,2591.50
ETHEUR,20251129,171900,2591.90,2592.21,2591.25,2591.25
ETHEUR,20251129,172000,2591.12,2591.80,2590.96,2591.80
ETHEUR,20251129,172100,2591.85,2594.73,2591.85,2594.73
ETHEUR,20251129,172200,2594.70,2594.70,2592.35,2592.71
ETHEUR,20251129,172300,2592.57,2592.57,2591.17,2591.56
ETHEUR,20251129,172400,2591.78,2591.78,2589.73,2589.73
ETHEUR,20251129,172500,2589.65,2590.11,2589.65,2589.86
ETHEUR,20251129,172600,2589.68,2589.71,2585.77,2585.77
ETHEUR,20251129,172700,2585.62,2586.34,2585.03,2585.83
ETHEUR,20251129,172800,2585.91,2585.94,2584.68,2585.40
ETHEUR,20251129,172900,2585.50,2585.64,2585.27,2585.38
ETHEUR,20251129,173000,2585.34,2585.76,2583.93,2585.76
ETHEUR,20251129,173100,2585.96,2585.96,2584.55,2584.57
ETHEUR,20251129,173200,2584.67,2586.83,2584.67,2586.08
ETHEUR,20251129,173300,2585.99,2586.19,2585.77,2585.77
ETHEUR,20251129,173400,2585.85,2586.60,2585.85,2586.06
ETHEUR,20251129,173500,2585.96,2586.42,2585.77,2585.77
ETHEUR,20251129,173600,2585.92,2586.41,2585.16,2585.90
ETHEUR,20251129,173700,2586.12,2587.83,2586.02,2587.63
ETHEUR,20251129,173800,2587.71,2587.83,2586.75,2586.75
ETHEUR,20251129,173900,2586.82,2587.38,2586.55,2586.55
ETHEUR,20251129,174000,2586.65,2587.25,2586.65,2587.25
ETHEUR,20251129,174100,2587.36,2587.70,2587.36,2587.54
ETHEUR,20251129,174200,2587.56,2587.58,2586.63,2586.78
ETHEUR,20251129,174300,2586.86,2587.17,2586.74,2587.08
ETHEUR,20251129,174400,2587.04,2587.04,2586.62,2586.98
ETHEUR,20251129,174500,2587.08,2587.31,2586.59,2586.91
ETHEUR,20251129,174600,2586.75,2586.75,2586.08,2586.09
ETHEUR,20251129,174700,2586.06,2586.06,2585.44,2585.64
ETHEUR,20251129,174800,2585.62,2586.54,2585.62,2586.46
ETHEUR,20251129,174900,2586.40,2586.40,2585.14,2585.96
ETHEUR,20251129,175000,2585.97,2586.16,2585.27,2585.40
ETHEUR,20251129,175100,2585.53,2586.67,2585.53,2586.67
ETHEUR,20251129,175200,2586.83,2588.46,2586.83,2588.46
ETHEUR,20251129,175300,2588.65,2589.19,2588.10,2588.67
ETHEUR,20251129,175400,2588.63,2589.54,2588.63,2589.08
ETHEUR,20251129,175500,2589.03,2589.20,2588.92,2588.92
ETHEUR,20251129,175600,2588.77,2589.03,2588.52,2588.52
ETHEUR,20251129,175700,2588.45,2588.59,2587.89,2587.89
ETHEUR,20251129,175800,2587.85,2588.25,2587.85,2588.09
ETHEUR,20251129,175900,2587.93,2587.93,2587.66,2587.76
ETHEUR,20251129,180000,2587.69,2587.82,2587.67,2587.82
ETHEUR,20251129,180100,2587.79,2588.40,2587.28,2588.29
ETHEUR,20251129,180200,2588.08,2588.57,2588.06,2588.29
ETHEUR,20251129,180300,2588.25,2588.61,2587.88,2588.61
ETHEUR,20251129,180400,2588.65,2588.65,2587.30,2587.30
ETHEUR,20251129,180500,2586.92,2587.42,2586.54,2587.35
ETHEUR,20251129,180600,2587.04,2587.04,2584.69,2585.56
ETHEUR,20251129,180700,2585.51,2585.54,2584.46,2584.73
ETHEUR,20251129,180800,2584.65,2584.85,2584.39,2584.39
ETHEUR,20251129,180900,2584.49,2584.79,2582.32,2582.32
ETHEUR,20251129,181000,2582.45,2582.62,2581.35,2582.34
ETHEUR,20251129,181100,2582.44,2582.73,2582.39,2582.39
ETHEUR,20251129,181200,2582.41,2582.45,2581.51,2581.51
ETHEUR,20251129,181300,2581.44,2581.44,2580.18,2580.23
ETHEUR,20251129,181400,2580.36,2581.79,2580.27,2581.77
ETHEUR,20251129,181500,2581.75,2582.72,2581.75,2582.53
ETHEUR,20251129,181600,2582.49,2583.33,2582.27,2582.27
ETHEUR,20251129,181700,2582.04,2582.59,2580.64,2581.07
ETHEUR,20251129,181800,2581.55,2584.21,2581.55,2584.21
ETHEUR,20251129,181900,2584.10,2584.10,2581.83,2581.83
ETHEUR,20251129,182000,2581.66,2583.22,2581.66,2583.22
ETHEUR,20251129,182100,2583.29,2583.29,2582.44,2582.44
ETHEUR,20251129,182200,2582.10,2582.10,2580.25,2580.25
ETHEUR,20251129,182300,2580.11,2580.11,2579.24,2579.46
ETHEUR,20251129,182400,2579.94,2580.44,2579.77,2579.77
ETHEUR,20251129,182500,2579.69,2580.40,2579.36,2579.89
ETHEUR,20251129,182600,2580.05,2580.31,2579.89,2579.89
ETHEUR,20251129,182700,2579.88,2579.88,2579.54,2579.75
ETHEUR,20251129,182800,2579.79,2580.12,2579.65,2580.12
ETHEUR,20251129,182900,2580.36,2580.64,2580.36,2580.55
ETHEUR,20251129,183000,2580.60,2580.62,2580.39,2580.39
ETHEUR,20251129,183100,2580.33,2580.33,2579.32,2579.36
ETHEUR,20251129,183200,2579.48,2579.48,2577.08,2577.08
ETHEUR,20251129,183300,2577.17,2577.78,2577.17,2577.50
ETHEUR,20251129,183400,2577.23,2577.23,2566.20,2568.81
ETHEUR,20251129,183500,2568.71,2569.43,2566.75,2567.50
ETHEUR,20251129,183600,2567.21,2571.04,2567.21,2570.70
ETHEUR,20251129,183700,2570.68,2571.50,2570.40,2571.23
ETHEUR,20251129,183800,2571.01,2572.70,2571.01,2571.93
ETHEUR,20251129,183900,2571.68,2571.83,2570.61,2571.83
ETHEUR,20251129,184000,2571.88,2573.25,2571.88,2572.84
ETHEUR,20251129,184100,2572.70,2574.55,2572.30,2574.55
ETHEUR,20251129,184200,2574.61,2574.75,2573.90,2573.90
ETHEUR,20251129,184300,2573.69,2574.59,2573.69,2574.33
ETHEUR,20251129,184400,2574.17,2574.17,2573.17,2573.17
ETHEUR,20251129,184500,2573.00,2573.00,2572.21,2572.21
ETHEUR,20251129,184600,2572.11,2574.57,2571.78,2574.52
ETHEUR,20251129,184700,2574.45,2574.45,2571.09,2571.09
ETHEUR,20251129,184800,2571.19,2571.19,2567.68,2567.98
ETHEUR,20251129,184900,2568.08,2568.74,2566.66,2566.66
ETHEUR,20251129,185000,2566.47,2566.58,2565.84,2566.11
ETHEUR,20251129,185100,2566.19,2566.48,2564.25,2565.05
ETHEUR,20251129,185200,2565.06,2566.24,2564.75,2565.95
ETHEUR,20251129,185300,2565.92,2566.89,2564.79,2564.79
ETHEUR,20251129,185400,2564.77,2565.38,2564.02,2565.38
ETHEUR,20251129,185500,2565.54,2565.54,2562.36,2563.18
ETHEUR,20251129,185600,2563.27,2563.37,2558.00,2559.39
ETHEUR,20251129,185700,2559.58,2560.71,2559.58,2560.71
ETHEUR,20251129,185800,2560.60,2562.23,2560.50,2561.50
ETHEUR,20251129,185900,2561.27,2561.27,2560.69,2560.69
ETHEUR,20251129,190000,2560.75,2560.75,2559.00,2559.08
ETHEUR,20251129,190100,2559.13,2561.11,2559.06,2560.69
ETHEUR,20251129,190200,2560.50,2562.35,2560.50,2562.13
ETHEUR,20251129,190300,2562.09,2562.09,2557.16,2559.71
ETHEUR,20251129,190400,2559.58,2564.02,2559.58,2564.02
ETHEUR,20251129,190500,2563.90,2564.09,2560.69,2560.69
ETHEUR,20251129,190600,2560.19,2562.41,2560.19,2562.41
ETHEUR,20251129,190700,2562.44,2565.68,2562.44,2565.26
ETHEUR,20251129,190800,2565.13,2565.72,2564.66,2565.72
ETHEUR,20251129,190900,2565.66,2565.66,2564.57,2564.57
ETHEUR,20251129,191000,2564.46,2564.54,2563.90,2564.19
ETHEUR,20251129,191100,2564.20,2564.67,2563.98,2564.58
ETHEUR,20251129,191200,2564.46,2565.30,2564.27,2564.88
ETHEUR,20251129,191300,2564.85,2564.97,2559.54,2559.54
ETHEUR,20251129,191400,2558.30,2560.96,2554.81,2560.56
ETHEUR,20251129,191500,2560.34,2563.54,2559.83,2563.54
ETHEUR,20251129,191600,2563.60,2567.06,2563.09,2566.63
ETHEUR,20251129,191700,2566.05,2566.05,2561.42,2561.42
ETHEUR,20251129,191800,2561.26,2563.39,2560.73,2562.46
ETHEUR,20251129,191900,2562.33,2562.33,2560.50,2560.50
ETHEUR,20251129,192000,2560.43,2560.43,2557.17,2559.86
ETHEUR,20251129,192100,2560.31,2564.57,2560.31,2564.57
ETHEUR,20251129,192200,2564.78,2565.19,2564.54,2564.63
ETHEUR,20251129,192300,2564.83,2564.90,2563.80,2563.86
ETHEUR,20251129,192400,2563.90,2564.06,2562.62,2562.62
ETHEUR,20251129,192500,2562.55,2562.73,2562.31,2562.41
ETHEUR,20251129,192600,2562.23,2564.08,2561.21,2563.72
ETHEUR,20251129,192700,2563.74,2564.32,2563.02,2563.22
ETHEUR,20251129,192800,2563.17,2563.17,2561.39,2561.67
ETHEUR,20251129,192900,2561.60,2562.05,2561.42,2561.90
ETHEUR,20251129,193000,2561.88,2562.53,2561.50,2562.53
ETHEUR,20251129,193100,2562.89,2562.89,2561.38,2561.61
ETHEUR,20251129,193200,2561.57,2563.52,2561.57,2562.69
ETHEUR,20251129,193300,2562.84,2563.17,2562.11,2562.66
ETHEUR,20251129,193400,2562.70,2569.89,2562.70,2569.89
ETHEUR,20251129,193500,2569.93,2569.93,2565.75,2568.88
ETHEUR,20251129,193600,2568.76,2569.19,2567.99,2568.96
ETHEUR,20251129,193700,2568.98,2576.59,2568.98,2575.31
ETHEUR,20251129,193800,2575.04,2575.04,2573.60,2573.60
ETHEUR,20251129,193900,2573.54,2574.40,2572.83,2574.38
ETHEUR,20251129,194000,2574.11,2574.14,2573.30,2573.30
ETHEUR,20251129,194100,2572.94,2573.43,2572.60,2573.43
ETHEUR,20251129,194200,2573.50,2573.50,2573.18,2573.48
ETHEUR,20251129,194300,2573.23,2576.90,2572.79,2576.81
ETHEUR,20251129,194400,2577.53,2578.83,2577.43,2578.83
ETHEUR,20251129,194500,2579.24,2580.74,2578.75,2579.16
ETHEUR,20251129,194600,2578.91,2580.81,2578.02,2580.81
ETHEUR,20251129,194700,2580.68,2580.68,2579.52,2579.52
ETHEUR,20251129,194800,2579.06,2579.06,2576.44,2576.44
ETHEUR,20251129,194900,2576.31,2576.51,2576.18,2576.27
ETHEUR,20251129,195000,2576.25,2576.73,2576.05,2576.73
ETHEUR,20251129,195100,2576.83,2577.83,2576.56,2577.83
ETHEUR,20251129,195200,2577.89,2578.39,2577.89,2578.02
ETHEUR,20251129,195300,2577.98,2579.61,2577.98,2579.44
ETHEUR,20251129,195400,2579.51,2579.78,2578.94,2578.94
ETHEUR,20251129,195500,2578.86,2578.86,2576.94,2576.94
ETHEUR,20251129,195600,2576.96,2582.17,2576.96,2581.50
ETHEUR,20251129,195700,2581.32,2581.32,2580.66,2580.66
ETHEUR,20251129,195800,2580.64,2582.30,2580.59,2581.67
ETHEUR,20251129,195900,2581.45,2581.48,2581.09,2581.41
ETHEUR,20251129,200000,2581.42,2581.42,2580.28,2580.56
ETHEUR,20251129,200100,2580.60,2581.33,2579.42,2579.42
ETHEUR,20251129,200200,2579.40,2579.96,2579.40,2579.65
ETHEUR,20251129,200300,2579.59,2579.59,2578.83,2578.83
ETHEUR,20251129,200400,2578.70,2579.20,2578.58,2578.83
ETHEUR,20251129,200500,2578.78,2578.78,2578.30,2578.30
ETHEUR,20251129,200600,2578.22,2581.09,2578.22,2581.09
ETHEUR,20251129,200700,2581.00,2582.65,2580.81,2581.60
ETHEUR,20251129,200800,2581.52,2581.52,2579.89,2579.89
ETHEUR,20251129,200900,2579.73,2580.30,2579.48,2580.30
ETHEUR,20251129,201000,2580.45,2583.68,2580.45,2583.21
ETHEUR,20251129,201100,2583.19,2583.19,2582.62,2582.73
ETHEUR,20251129,201200,2582.83,2583.67,2582.83,2583.62
ETHEUR,20251129,201300,2583.58,2584.03,2583.48,2584.00
ETHEUR,20251129,201400,2584.05,2584.77,2583.71,2583.92
ETHEUR,20251129,201500,2583.91,2583.91,2583.06,2583.10
ETHEUR,20251129,201600,2583.11,2584.04,2582.89,2583.87
ETHEUR,20251129,201700,2583.70,2583.73,2583.00,2583.32
ETHEUR,20251129,201800,2583.41,2584.20,2583.41,2583.90
ETHEUR,20251129,201900,2583.91,2584.08,2582.79,2582.79
ETHEUR,20251129,202000,2582.82,2583.14,2582.59,2582.59
ETHEUR,20251129,202100,2582.45,2583.17,2582.44,2583.17
ETHEUR,20251129,202200,2583.48,2583.84,2582.83,2582.83
ETHEUR,20251129,202300,2582.81,2582.92,2581.78,2582.92
ETHEUR,20251129,202400,2583.10,2583.77,2581.68,2581.68
ETHEUR,20251129,202500,2581.71,2582.87,2581.71,2582.87
ETHEUR,20251129,202600,2582.84,2582.84,2581.82,2582.17
ETHEUR,20251129,202700,2582.23,2582.86,2582.23,2582.54
ETHEUR,20251129,202800,2582.56,2582.56,2582.04,2582.04
ETHEUR,20251129,202900,2581.83,2582.89,2581.83,2582.89
ETHEUR,20251129,203000,2582.96,2582.96,2582.40,2582.40
ETHEUR,20251129,203100,2582.27,2583.64,2582.04,2583.48
ETHEUR,20251129,203200,2583.36,2583.36,2580.52,2580.52
ETHEUR,20251129,203300,2580.15,2580.50,2579.76,2579.76
ETHEUR,20251129,203400,2579.77,2580.54,2578.94,2578.94
ETHEUR,20251129,203500,2578.81,2579.12,2578.56,2578.65
ETHEUR,20251129,203600,2578.35,2578.35,2577.08,2577.25
ETHEUR,20251129,203700,2577.36,2577.58,2577.27,2577.27
ETHEUR,20251129,203800,2577.21,2577.24,2576.46,2576.96
ETHEUR,20251129,203900,2576.98,2577.53,2576.98,2577.19
ETHEUR,20251129,204000,2576.83,2577.21,2576.83,2576.93
ETHEUR,20251129,204100,2576.92,2577.42,2576.61,2576.63
ETHEUR,20251129,204200,2576.69,2576.94,2576.18,2576.18
ETHEUR,20251129,204300,2575.82,2576.09,2575.61,2576.09
ETHEUR,20251129,204400,2576.14,2576.93,2576.14,2576.93
ETHEUR,20251129,204500,2577.10,2578.06,2577.10,2578.06
ETHEUR,20251129,204600,2577.68,2578.48,2576.92,2578.48
ETHEUR,20251129,204700,2578.44,2578.44,2577.82,2577.82
ETHEUR,20251129,204800,2577.98,2578.29,2576.52,2576.52
ETHEUR,20251129,204900,2576.38,2576.38,2573.79,2573.79
ETHEUR,20251129,205000,2573.44,2573.99,2573.44,2573.98
ETHEUR,20251129,205100,2574.01,2574.18,2572.80,2572.80
ETHEUR,20251129,205200,2572.78,2573.15,2572.78,2573.15
ETHEUR,20251129,205300,2573.67,2573.69,2573.56,2573.69
ETHEUR,20251129,205400,2573.70,2574.82,2573.70,2574.82
ETHEUR,20251129,205500,2575.17,2575.61,2575.17,2575.61
ETHEUR,20251129,205600,2575.65,2575.65,2575.65,2575.65
ETHEUR,20251129,205700,2575.65,2575.65,2574.58,2574.73
ETHEUR,20251129,205800,2574.77,2576.17,2574.77,2576.17
ETHEUR,20251129,205900,2576.14,2576.14,2575.59,2575.59
ETHEUR,20251129,210000,2575.59,2575.59,2575.50,2575.50
ETHEUR,20251129,210100,2575.43,2575.43,2573.93,2574.14
ETHEUR,20251129,210200,2574.26,2575.79,2574.26,2575.21
ETHEUR,20251129,210300,2575.11,2575.11,2574.58,2574.58
ETHEUR,20251129,210400,2574.31,2574.62,2573.97,2573.97
ETHEUR,20251129,210500,2573.54,2573.54,2572.27,2572.27
ETHEUR,20251129,210600,2572.43,2573.75,2572.43,2573.04
ETHEUR,20251129,210700,2572.98,2573.88,2572.73,2573.88
ETHEUR,20251129,210800,2573.93,2573.93,2571.92,2572.09
ETHEUR,20251129,210900,2572.17,2572.28,2570.91,2570.91
ETHEUR,20251129,211000,2570.84,2572.26,2570.84,2571.86
ETHEUR,20251129,211100,2571.94,2573.56,2571.94,2573.11
ETHEUR,20251129,211200,2572.94,2573.42,2572.59,2573.42
ETHEUR,20251129,211300,2573.25,2573.25,2571.77,2571.99
ETHEUR,20251129,211400,2571.97,2572.32,2571.97,2572.29
ETHEUR,20251129,211500,2572.36,2572.92,2572.32,2572.35
ETHEUR,20251129,211600,2572.50,2574.14,2572.50,2573.81
ETHEUR,20251129,211700,2573.99,2574.70,2572.74,2574.70
ETHEUR,20251129,211800,2574.62,2575.71,2574.35,2574.35
ETHEUR,20251129,211900,2573.91,2575.04,2573.68,2575.04
ETHEUR,20251129,212000,2575.17,2576.42,2575.17,2576.03
ETHEUR,20251129,212100,2575.98,2576.43,2575.89,2575.89
ETHEUR,20251129,212200,2575.88,2576.44,2575.85,2576.42
ETHEUR,20251129,212300,2576.35,2576.48,2576.17,2576.42
ETHEUR,20251129,212400,2576.47,2576.79,2576.38,2576.38
ETHEUR,20251129,212500,2576.26,2576.26,2575.46,2575.46
ETHEUR,20251129,212600,2575.47,2576.64,2575.47,2576.64
ETHEUR,20251129,212700,2576.73,2577.15,2576.73,2576.79
ETHEUR,20251129,212800,2576.83,2578.44,2576.83,2578.38
ETHEUR,20251129,212900,2578.39,2578.76,2578.39,2578.43
ETHEUR,20251129,213000,2578.25,2578.25,2577.73,2577.73
ETHEUR,20251129,213100,2577.52,2578.75,2577.48,2578.75
ETHEUR,20251129,213200,2578.79,2578.85,2578.45,2578.45
ETHEUR,20251129,213300,2577.71,2577.71,2575.53,2576.36
ETHEUR,20251129,213400,2576.29,2576.29,2575.43,2575.75
ETHEUR,20251129,213500,2575.88,2577.61,2575.88,2577.61
ETHEUR,20251129,213600,2577.62,2577.90,2577.25,2577.90
ETHEUR,20251129,213700,2578.02,2578.37,2578.02,2578.31
ETHEUR,20251129,213800,2578.24,2578.24,2577.28,2577.28
ETHEUR,20251129,213900,2577.02,2577.02,2575.88,2575.88
ETHEUR,20251129,214000,2575.77,2576.41,2575.77,2576.35
ETHEUR,20251129,214100,2576.29,2577.12,2576.05,2577.07
ETHEUR,20251129,214200,2577.01,2577.51,2576.08,2576.08
ETHEUR,20251129,214300,2575.92,2576.25,2575.80,2576.25
ETHEUR,20251129,214400,2576.27,2576.27,2575.94,2576.09
ETHEUR,20251129,214500,2576.21,2578.66,2576.21,2578.44
ETHEUR,20251129,214600,2578.39,2578.39,2576.82,2576.82
ETHEUR,20251129,214700,2576.59,2576.59,2576.23,2576.39
ETHEUR,20251129,214800,2576.43,2576.97,2576.05,2576.05
ETHEUR,20251129,214900,2576.09,2578.81,2576.09,2578.81
ETHEUR,20251129,215000,2579.60,2579.60,2578.28,2578.28
ETHEUR,20251129,215100,2578.30,2579.02,2578.30,2579.02
ETHEUR,20251129,215200,2579.23,2579.70,2579.23,2579.48
ETHEUR,20251129,215300,2579.33,2579.33,2578.98,2579.24
ETHEUR,20251129,215400,2579.43,2579.72,2578.82,2578.82
ETHEUR,20251129,215500,2578.72,2580.76,2578.66,2580.76
ETHEUR,20251129,215600,2580.82,2583.65,2580.82,2583.65
ETHEUR,20251129,215700,2583.61,2583.61,2582.89,2583.39
ETHEUR,20251129,215800,2583.44,2583.96,2583.00,2583.19
ETHEUR,20251129,215900,2583.50,2583.76,2582.59,2582.91
ETHEUR,20251129,220000,2582.94,2583.04,2582.84,2582.89
ETHEUR,20251129,220100,2583.19,2584.39,2583.19,2584.30
ETHEUR,20251129,220200,2584.26,2584.26,2581.69,2581.69
ETHEUR,20251129,220300,2581.94,2581.97,2579.41,2579.59
ETHEUR,20251129,220400,2579.67,2579.95,2579.67,2579.90
ETHEUR,20251129,220500,2579.96,2580.11,2579.53,2579.53
ETHEUR,20251129,220600,2579.48,2579.77,2579.23,2579.77
ETHEUR,20251129,220700,2579.92,2580.29,2579.92,2580.29
ETHEUR,20251129,220800,2580.33,2580.33,2576.97,2577.13
ETHEUR,20251129,220900,2577.25,2577.85,2577.25,2577.85
ETHEUR,20251129,221000,2577.84,2577.86,2577.24,2577.24
ETHEUR,20251129,221100,2576.97,2576.97,2576.69,2576.95
ETHEUR,20251129,221200,2577.00,2577.00,2576.26,2576.26
ETHEUR,20251129,221300,2575.60,2575.60,2574.96,2575.59
ETHEUR,20251129,221400,2575.73,2576.33,2575.73,2576.32
ETHEUR,20251129,221500,2576.44,2576.44,2575.12,2575.12
ETHEUR,20251129,221600,2575.23,2575.79,2575.23,2575.79
ETHEUR,20251129,221700,2576.03,2577.18,2575.40,2575.50
ETHEUR,20251129,221800,2575.66,2575.73,2573.21,2573.21
ETHEUR,20251129,221900,2573.25,2573.31,2572.94,2572.94
ETHEUR,20251129,222000,2572.75,2572.85,2570.97,2571.63
ETHEUR,20251129,222100,2571.90,2573.16,2571.90,2573.16
ETHEUR,20251129,222200,2573.22,2575.42,2573.22,2575.25
ETHEUR,20251129,222300,2575.43,2577.69,2575.43,2577.69
ETHEUR,20251129,222400,2578.06,2578.76,2577.95,2577.95
ETHEUR,20251129,222500,2577.82,2577.82,2577.33,2577.73
ETHEUR,20251129,222600,2577.86,2579.08,2577.86,2579.08
ETHEUR,20251129,222700,2579.24,2579.64,2579.06,2579.64
ETHEUR,20251129,222800,2579.72,2579.72,2579.37,2579.39
ETHEUR,20251129,222900,2579.33,2579.62,2578.59,2579.47
ETHEUR,20251129,223000,2579.36,2579.42,2579.32,2579.37
ETHEUR,20251129,223100,2579.27,2579.90,2579.22,2579.84
ETHEUR,20251129,223200,2579.81,2579.81,2577.90,2578.08
ETHEUR,20251129,223300,2578.07,2579.72,2577.83,2579.72
ETHEUR,20251129,223400,2579.94,2580.10,2579.56,2579.98
ETHEUR,20251129,223500,2580.06,2581.00,2580.06,2580.75
ETHEUR,20251129,223600,2580.86,2580.86,2580.25,2580.53
ETHEUR,20251129,223700,2580.52,2580.52,2579.51,2579.70
ETHEUR,20251129,223800,2579.81,2580.09,2579.27,2579.92
ETHEUR,20251129,223900,2579.50,2579.50,2578.83,2579.42
ETHEUR,20251129,224000,2579.63,2580.16,2579.54,2580.16
ETHEUR,20251129,224100,2580.28,2580.43,2580.18,2580.19
ETHEUR,20251129,224200,2580.25,2581.39,2579.85,2579.85
ETHEUR,20251129,224300,2579.59,2579.66,2579.17,2579.66
ETHEUR,20251129,224400,2579.77,2580.47,2579.77,2580.15
ETHEUR,20251129,224500,2579.99,2580.16,2579.27,2579.27
ETHEUR,20251129,224600,2579.28,2579.73,2579.19,2579.73
ETHEUR,20251129,224700,2579.67,2580.41,2579.50,2580.41
ETHEUR,20251129,224800,2580.45,2581.19,2579.61,2581.19
ETHEUR,20251129,224900,2581.20,2581.21,2580.94,2581.15
ETHEUR,20251129,225000,2580.88,2580.88,2579.11,2579.11
ETHEUR,20251129,225100,2579.12,2579.23,2578.44,2578.50
ETHEUR,20251129,225200,2578.57,2579.29,2578.35,2579.29
ETHEUR,20251129,225300,2579.35,2580.17,2579.35,2580.17
ETHEUR,20251129,225400,2580.16,2580.23,2579.42,2579.42
ETHEUR,20251129,225500,2579.33,2580.09,2579.33,2580.09
ETHEUR,20251129,225600,2580.23,2580.25,2579.92,2579.92
ETHEUR,20251129,225700,2579.77,2580.06,2579.69,2580.06
ETHEUR,20251129,225800,2580.12,2580.63,2580.06,2580.63
ETHEUR,20251129,225900,2580.81,2580.81,2580.54,2580.54
ETHEUR,20251129,230000,2580.48,2580.48,2579.87,2580.14
ETHEUR,20251129,230100,2580.13,2580.13,2579.50,2579.59
ETHEUR,20251129,230200,2579.66,2580.12,2578.96,2578.96
ETHEUR,20251129,230300,2579.07,2580.80,2579.07,2580.71
ETHEUR,20251129,230400,2580.87,2581.44,2580.38,2580.38
ETHEUR,20251129,230500,2580.28,2580.28,2579.33,2579.47
ETHEUR,20251129,230600,2579.45,2579.45,2578.22,2578.22
ETHEUR,20251129,230700,2578.15,2578.15,2577.92,2578.01
ETHEUR,20251129,230800,2577.98,2579.33,2577.98,2578.41
ETHEUR,20251129,230900,2578.39,2579.29,2578.23,2579.29
ETHEUR,20251129,231000,2579.56,2579.90,2579.19,2579.90
ETHEUR,20251129,231100,2579.91,2579.99,2579.91,2579.99
ETHEUR,20251129,231200,2579.99,2580.39,2579.99,2580.33
ETHEUR,20251129,231300,2580.19,2580.19,2579.71,2579.71
ETHEUR,20251129,231400,2579.46,2579.46,2572.07,2572.07
ETHEUR,20251129,231500,2571.71,2572.54,2571.58,2571.75
ETHEUR,20251129,231600,2571.99,2574.10,2571.99,2573.35
ETHEUR,20251129,231700,2573.25,2574.27,2573.25,2573.81
ETHEUR,20251129,231800,2573.67,2574.68,2572.27,2574.25
ETHEUR,20251129,231900,2574.00,2574.00,2572.55,2572.55
ETHEUR,20251129,232000,2572.54,2572.92,2572.27,2572.49
ETHEUR,20251129,232100,2572.48,2572.48,2572.04,2572.04
ETHEUR,20251129,232200,2571.95,2573.37,2571.85,2573.37
ETHEUR,20251129,232300,2573.24,2573.80,2572.58,2573.73
ETHEUR,20251129,232400,2573.70,2573.70,2573.10,2573.14
ETHEUR,20251129,232500,2573.10,2573.10,2572.71,2572.71
ETHEUR,20251129,232600,2572.51,2572.79,2571.76,2572.75
ETHEUR,20251129,232700,2572.73,2572.73,2571.95,2572.16
ETHEUR,20251129,232800,2572.10,2573.25,2572.09,2572.95
ETHEUR,20251129,232900,2572.70,2572.70,2572.44,2572.59
ETHEUR,20251129,233000,2572.66,2572.66,2572.54,2572.54
ETHEUR,20251129,233100,2572.29,2573.48,2571.96,2572.77
ETHEUR,20251129,233200,2572.27,2575.05,2572.18,2574.48
ETHEUR,20251129,233300,2574.39,2575.12,2574.39,2575.12
ETHEUR,20251129,233400,2575.16,2575.45,2574.92,2574.92
ETHEUR,20251129,233500,2574.71,2575.58,2574.71,2575.58
ETHEUR,20251129,233600,2575.65,2576.37,2575.62,2576.37
ETHEUR,20251129,233700,2576.24,2576.92,2576.24,2576.92
ETHEUR,20251129,233800,2576.71,2577.35,2576.54,2577.35
ETHEUR,20251129,233900,2577.20,2578.36,2576.98,2578.23
ETHEUR,20251129,234000,2578.10,2578.31,2577.98,2578.25
ETHEUR,20251129,234100,2578.30,2578.30,2576.46,2576.46
ETHEUR,20251129,234200,2576.45,2576.56,2576.31,2576.56
ETHEUR,20251129,234300,2576.69,2577.86,2576.69,2577.86
ETHEUR,20251129,234400,2578.06,2578.06,2577.33,2577.33
ETHEUR,20251129,234500,2577.23,2577.23,2576.25,2576.59
ETHEUR,20251129,234600,2576.71,2577.64,2576.71,2577.64
ETHEUR,20251129,234700,2577.77,2577.77,2576.30,2576.40
ETHEUR,20251129,234800,2576.43,2576.43,2574.11,2574.11
ETHEUR,20251129,234900,2573.99,2575.00,2573.99,2575.00
ETHEUR,20251129,235000,2575.10,2575.52,2575.10,2575.52
ETHEUR,20251129,235100,2575.48,2576.02,2575.18,2576.02
ETHEUR,20251129,235200,2576.00,2576.00,2575.34,2575.34
ETHEUR,20251129,235300,2575.08,2575.08,2573.93,2574.25
ETHEUR,20251129,235400,2574.69,2576.05,2574.69,2576.05
ETHEUR,20251129,235500,2576.24,2576.73,2576.24,2576.73
ETHEUR,20251129,235600,2576.85,2577.60,2576.85,2577.60
ETHEUR,20251129,235700,2577.42,2577.42,2577.23,2577.23
ETHEUR,20251129,235800,2577.25,2577.25,2577.21,2577.21
ETHEUR,20251129,235900,2577.19,2577.19,2576.01,2576.54
ETHEUR,20251130,000000,2576.31,2576.31,2574.99,2575.28
LTCEUR,20251129,000100,72.58,72.60,72.58,72.60
LTCEUR,20251129,000200,72.58,72.58,72.52,72.54
LTCEUR,20251129,000300,72.55,72.64,72.55,72.64
LTCEUR,20251129,000400,72.65,72.69,72.65,72.65
LTCEUR,20251129,000500,72.64,72.65,72.61,72.65
LTCEUR,20251129,000600,72.66,72.67,72.62,72.62
LTCEUR,20251129,000700,72.63,72.65,72.60,72.60
LTCEUR,20251129,000800,72.59,72.59,72.53,72.53
LTCEUR,20251129,000900,72.52,72.52,72.49,72.51
LTCEUR,20251129,001000,72.53,72.54,72.52,72.52
LTCEUR,20251129,001100,72.53,72.57,72.53,72.57
LTCEUR,20251129,001200,72.58,72.62,72.58,72.62
LTCEUR,20251129,001300,72.63,72.66,72.63,72.64
LTCEUR,20251129,001400,72.63,72.63,72.62,72.62
LTCEUR,20251129,001500,72.61,72.62,72.61,72.62
LTCEUR,20251129,001600,72.60,72.63,72.59,72.63
LTCEUR,20251129,001700,72.62,72.64,72.61,72.64
LTCEUR,20251129,001800,72.65,72.67,72.63,72.63
LTCEUR,20251129,001900,72.62,72.62,72.58,72.61
LTCEUR,20251129,002000,72.62,72.62,72.57,72.57
LTCEUR,20251129,002100,72.58,72.60,72.58,72.60
LTCEUR,20251129,002200,72.60,72.60,72.60,72.60
LTCEUR,20251129,002300,72.58,72.58,72.57,72.57
LTCEUR,20251129,002400,72.58,72.62,72.58,72.59
LTCEUR,20251129,002500,72.60,72.60,72.60,72.60
LTCEUR,20251129,002600,72.59,72.59,72.57,72.58
LTCEUR,20251129,002700,72.57,72.57,72.52,72.52
LTCEUR,20251129,002800,72.51,72.53,72.51,72.52
LTCEUR,20251129,002900,72.53,72.53,72.46,72.46
LTCEUR,20251129,003000,72.46,72.47,72.46,72.47
LTCEUR,20251129,003100,72.46,72.48,72.45,72.46
LTCEUR,20251129,003200,72.45,72.46,72.40,72.40
LTCEUR,20251129,003300,72.39,72.40,72.38,72.38
LTCEUR,20251129,003400,72.39,72.41,72.38,72.38
LTCEUR,20251129,003500,72.37,72.40,72.37,72.40
LTCEUR,20251129,003600,72.39,72.39,72.36,72.37
LTCEUR,20251129,003700,72.38,72.41,72.38,72.38
LTCEUR,20251129,003800,72.37,72.40,72.37,72.40
LTCEUR,20251129,003900,72.41,72.42,72.38,72.38
LTCEUR,20251129,004000,72.37,72.37,72.31,72.32
LTCEUR,20251129,004100,72.33,72.33,72.32,72.33
LTCEUR,20251129,004200,72.32,72.32,72.31,72.31
LTCEUR,20251129,004300,72.32,72.35,72.32,72.35
LTCEUR,20251129,004400,72.36,72.37,72.36,72.36
LTCEUR,20251129,004500,72.35,72.35,72.26,72.26
LTCEUR,20251129,004600,72.24,72.24,72.24,72.24
LTCEUR,20251129,004700,72.26,72.27,72.25,72.25
LTCEUR,20251129,004800,72.24,72.24,72.19,72.20
LTCEUR,20251129,004900,72.21,72.23,72.21,72.21
LTCEUR,20251129,005000,72.22,72.22,72.21,72.21
LTCEUR,20251129,005100,72.22,72.24,72.22,72.24
LTCEUR,20251129,005200,72.25,72.25,72.22,72.22
LTCEUR,20251129,005300,72.21,72.21,72.21,72.21
LTCEUR,20251129,005400,72.21,72.21,72.18,72.18
LTCEUR,20251129,005500,72.17,72.17,72.17,72.17
LTCEUR,20251129,005600,72.16,72.17,72.12,72.17
LTCEUR,20251129,005700,72.15,72.15,72.14,72.15
LTCEUR,20251129,005800,72.14,72.15,72.13,72.15
LTCEUR,20251129,005900,72.14,72.14,72.10,72.10
LTCEUR,20251129,010000,72.10,72.10,72.10,72.10
LTCEUR,20251129,010100,72.11,72.11,72.07,72.08
LTCEUR,20251129,010200,72.07,72.12,72.07,72.09
LTCEUR,20251129,010300,72.08,72.11,72.08,72.11
LTCEUR,20251129,010400,72.12,72.15,72.11,72.11
LTCEUR,20251129,010500,72.10,72.17,72.10,72.16
LTCEUR,20251129,010600,72.15,72.15,72.12,72.12
LTCEUR,20251129,010700,72.13,72.14,72.13,72.14
LTCEUR,20251129,010800,72.13,72.13,72.10,72.10
LTCEUR,20251129,010900,72.10,72.11,72.10,72.10
LTCEUR,20251129,011000,72.09,72.09,72.04,72.08
LTCEUR,20251129,011100,72.07,72.08,72.05,72.08
LTCEUR,20251129,011200,72.08,72.08,72.08,72.08
LTCEUR,20251129,011300,72.09,72.14,72.09,72.14
LTCEUR,20251129,011400,72.15,72.21,72.15,72.21
LTCEUR,20251129,011500,72.22,72.23,72.21,72.22
LTCEUR,20251129,011600,72.23,72.28,72.23,72.26
LTCEUR,20251129,011700,72.25,72.25,72.21,72.21
LTCEUR,20251129,011800,72.19,72.19,72.07,72.07
LTCEUR,20251129,011900,72.08,72.08,72.04,72.04
LTCEUR,20251129,012000,72.03,72.03,72.00,72.01
LTCEUR,20251129,012100,72.04,72.12,72.04,72.12
LTCEUR,20251129,012200,72.13,72.13,72.12,72.12
LTCEUR,20251129,012300,72.13,72.21,72.13,72.21
LTCEUR,20251129,012400,72.22,72.23,72.21,72.22
LTCEUR,20251129,012500,72.23,72.26,72.22,72.26
LTCEUR,20251129,012600,72.25,72.25,72.21,72.21
LTCEUR,20251129,012700,72.19,72.19,72.12,72.13
LTCEUR,20251129,012800,72.12,72.12,72.10,72.10
LTCEUR,20251129,012900,72.09,72.10,72.08,72.09
LTCEUR,20251129,013000,72.10,72.11,72.09,72.11
LTCEUR,20251129,013100,72.12,72.15,72.12,72.14
LTCEUR,20251129,013200,72.13,72.13,72.10,72.10
LTCEUR,20251129,013300,72.09,72.09,72.02,72.05
LTCEUR,20251129,013400,72.06,72.08,72.06,72.07
LTCEUR,20251129,013500,72.08,72.08,72.04,72.06
LTCEUR,20251129,013600,72.07,72.08,72.07,72.08
LTCEUR,20251129,013700,72.09,72.18,72.09,72.18
LTCEUR,20251129,013800,72.19,72.25,72.19,72.25
LTCEUR,20251129,013900,72.26,72.31,72.26,72.31
LTCEUR,20251129,014000,72.32,72.32,72.29,72.29
LTCEUR,20251129,014100,72.28,72.28,72.24,72.24
LTCEUR,20251129,014200,72.25,72.27,72.25,72.27
LTCEUR,20251129,014300,72.29,72.32,72.29,72.31
LTCEUR,20251129,014400,72.30,72.30,72.24,72.24
LTCEUR,20251129,014500,72.25,72.25,72.24,72.24
LTCEUR,20251129,014600,72.25,72.27,72.23,72.27
LTCEUR,20251129,014700,72.28,72.28,72.21,72.21
LTCEUR,20251129,014800,72.22,72.24,72.21,72.21
LTCEUR,20251129,014900,72.19,72.19,72.18,72.19
LTCEUR,20251129,015000,72.20,72.29,72.20,72.25
LTCEUR,20251129,015100,72.22,72.22,72.20,72.20
LTCEUR,20251129,015200,72.18,72.21,72.18,72.18
LTCEUR,20251129,015300,72.17,72.19,72.17,72.18
LTCEUR,20251129,015400,72.17,72.21,72.17,72.20
LTCEUR,20251129,015500,72.21,72.22,72.19,72.19
LTCEUR,20251129,015600,72.18,72.21,72.17,72.18
LTCEUR,20251129,015700,72.19,72.23,72.19,72.21
LTCEUR,20251129,015800,72.22,72.27,72.22,72.26
LTCEUR,20251129,015900,72.26,72.26,72.26,72.26
LTCEUR,20251129,020000,72.27,72.35,72.27,72.33
LTCEUR,20251129,020100,72.31,72.37,72.31,72.37
LTCEUR,20251129,020200,72.38,72.40,72.38,72.40
LTCEUR,20251129,020300,72.41,72.51,72.41,72.51
LTCEUR,20251129,020400,72.53,72.57,72.49,72.49
LTCEUR,20251129,020500,72.50,72.54,72.50,72.54
LTCEUR,20251129,020600,72.53,72.53,72.50,72.51
LTCEUR,20251129,020700,72.50,72.50,72.48,72.49
LTCEUR,20251129,020800,72.50,72.56,72.49,72.56
LTCEUR,20251129,020900,72.58,72.62,72.58,72.59
LTCEUR,20251129,021000,72.58,72.60,72.58,72.60
LTCEUR,20251129,021100,72.61,72.63,72.61,72.63
LTCEUR,20251129,021200,72.62,72.68,72.62,72.65
LTCEUR,20251129,021300,72.66,72.67,72.58,72.58
LTCEUR,20251129,021400,72.59,72.62,72.59,72.60
LTCEUR,20251129,021500,72.59,72.64,72.58,72.63
LTCEUR,20251129,021600,72.62,72.62,72.59,72.60
LTCEUR,20251129,021700,72.61,72.68,72.61,72.68
LTCEUR,20251129,021800,72.69,72.74,72.69,72.72
LTCEUR,20251129,021900,72.73,72.74,72.73,72.73
LTCEUR,20251129,022000,72.74,72.74,72.60,72.60
LTCEUR,20251129,022100,72.57,72.60,72.55,72.60
LTCEUR,20251129,022200,72.62,72.65,72.60,72.65
LTCEUR,20251129,022300,72.64,72.64,72.60,72.60
LTCEUR,20251129,022400,72.61,72.62,72.60,72.62
LTCEUR,20251129,022500,72.61,72.63,72.61,72.62
LTCEUR,20251129,022600,72.63,72.63,72.60,72.63
LTCEUR,20251129,022700,72.62,72.62,72.59,72.61
LTCEUR,20251129,022800,72.62,72.62,72.60,72.61
LTCEUR,20251129,022900,72.60,72.60,72.57,72.57
LTCEUR,20251129,023000,72.58,72.58,72.58,72.58
LTCEUR,20251129,023100,72.58,72.58,72.56,72.56
LTCEUR,20251129,023200,72.57,72.57,72.52,72.54
LTCEUR,20251129,023300,72.53,72.57,72.52,72.57
LTCEUR,20251129,023400,72.56,72.58,72.56,72.58
LTCEUR,20251129,023500,72.57,72.57,72.51,72.54
LTCEUR,20251129,023600,72.53,72.57,72.52,72.52
LTCEUR,20251129,023700,72.51,72.51,72.49,72.49
LTCEUR,20251129,023800,72.49,72.49,72.47,72.48
LTCEUR,20251129,023900,72.47,72.47,72.43,72.44
LTCEUR,20251129,024000,72.43,72.43,72.38,72.38
LTCEUR,20251129,024100,72.36,72.36,72.31,72.31
LTCEUR,20251129,024200,72.32,72.35,72.32,72.35
LTCEUR,20251129,024300,72.34,72.35,72.33,72.35
LTCEUR,20251129,024400,72.36,72.36,72.34,72.34
LTCEUR,20251129,024500,72.33,72.35,72.32,72.32
LTCEUR,20251129,024600,72.31,72.33,72.31,72.33
LTCEUR,20251129,024700,72.32,72.39,72.32,72.39
LTCEUR,20251129,024800,72.40,72.43,72.39,72.39
LTCEUR,20251129,024900,72.40,72.42,72.40,72.40
LTCEUR,20251129,025000,72.39,72.40,72.39,72.40
LTCEUR,20251129,025100,72.39,72.40,72.39,72.40
LTCEUR,20251129,025200,72.39,72.39,72.35,72.37
LTCEUR,20251129,025300,72.38,72.43,72.38,72.41
LTCEUR,20251129,025400,72.40,72.42,72.39,72.42
LTCEUR,20251129,025500,72.43,72.46,72.43,72.44
LTCEUR,20251129,025600,72.45,72.51,72.45,72.50
LTCEUR,20251129,025700,72.51,72.52,72.51,72.51
LTCEUR,20251129,025800,72.50,72.50,72.44,72.46
LTCEUR,20251129,025900,72.45,72.45,72.43,72.43
LTCEUR,20251129,030000,72.44,72.46,72.43,72.43
LTCEUR,20251129,030100,72.43,72.45,72.42,72.45
LTCEUR,20251129,030200,72.46,72.46,72.43,72.44
LTCEUR,20251129,030300,72.43,72.43,72.40,72.41
LTCEUR,20251129,030400,72.43,72.45,72.43,72.45
LTCEUR,20251129,030500,72.44,72.44,72.35,72.35
LTCEUR,20251129,030600,72.36,72.38,72.36,72.38
LTCEUR,20251129,030700,72.38,72.38,72.37,72.37
LTCEUR,20251129,030800,72.36,72.37,72.35,72.35
LTCEUR,20251129,030900,72.37,72.42,72.37,72.39
LTCEUR,20251129,031000,72.38,72.39,72.38,72.39
LTCEUR,20251129,031100,72.40,72.40,72.39,72.39
LTCEUR,20251129,031200,72.40,72.40,72.39,72.39
LTCEUR,20251129,031300,72.38,72.43,72.38,72.42
LTCEUR,20251129,031400,72.41,72.41,72.40,72.41
LTCEUR,20251129,031500,72.42,72.42,72.42,72.42
LTCEUR,20251129,031600,72.42,72.46,72.42,72.46
LTCEUR,20251129,031700,72.47,72.48,72.40,72.42
LTCEUR,20251129,031800,72.41,72.41,72.39,72.40
LTCEUR,20251129,031900,72.39,72.42,72.39,72.42
LTCEUR,20251129,032000,72.43,72.46,72.43,72.44
LTCEUR,20251129,032100,72.45,72.45,72.43,72.43
LTCEUR,20251129,032200,72.42,72.44,72.42,72.44
LTCEUR,20251129,032300,72.45,72.46,72.45,72.46
LTCEUR,20251129,032400,72.45,72.45,72.43,72.43
LTCEUR,20251129,032500,72.44,72.48,72.44,72.48
LTCEUR,20251129,032600,72.47,72.47,72.45,72.46
LTCEUR,20251129,032700,72.47,72.48,72.43,72.44
LTCEUR,20251129,032800,72.45,72.47,72.45,72.46
LTCEUR,20251129,032900,72.47,72.48,72.46,72.46
LTCEUR,20251129,033000,72.44,72.44,72.40,72.40
LTCEUR,20251129,033100,72.39,72.42,72.38,72.42
LTCEUR,20251129,033200,72.43,72.43,72.36,72.36
LTCEUR,20251129,033300,72.34,72.34,72.21,72.25
LTCEUR,20251129,033400,72.26,72.29,72.23,72.29
LTCEUR,20251129,033500,72.30,72.30,72.27,72.27
LTCEUR,20251129,033600,72.26,72.26,72.21,72.24
LTCEUR,20251129,033700,72.23,72.24,72.23,72.24
LTCEUR,20251129,033800,72.25,72.26,72.22,72.22
LTCEUR,20251129,033900,72.21,72.22,72.13,72.17
LTCEUR,20251129,034000,72.18,72.19,72.18,72.19
LTCEUR,20251129,034100,72.20,72.21,72.20,72.21
LTCEUR,20251129,034200,72.20,72.24,72.19,72.24
LTCEUR,20251129,034300,72.25,72.26,72.24,72.24
LTCEUR,20251129,034400,72.25,72.25,72.18,72.18
LTCEUR,20251129,034500,72.19,72.19,72.19,72.19
LTCEUR,20251129,034600,72.18,72.19,72.17,72.19
LTCEUR,20251129,034700,72.18,72.18,72.12,72.15
LTCEUR,20251129,034800,72.14,72.21,72.14,72.21
LTCEUR,20251129,034900,72.21,72.22,72.21,72.22
LTCEUR,20251129,035000,72.23,72.24,72.23,72.24
LTCEUR,20251129,035100,72.25,72.27,72.25,72.26
LTCEUR,20251129,035200,72.27,72.27,72.21,72.21
LTCEUR,20251129,035300,72.21,72.21,72.19,72.19
LTCEUR,20251129,035400,72.20,72.21,72.18,72.21
LTCEUR,20251129,035500,72.20,72.20,72.18,72.18
LTCEUR,20251129,035600,72.19,72.21,72.19,72.21
LTCEUR,20251129,035700,72.22,72.23,72.22,72.23
LTCEUR,20251129,035800,72.24,72.26,72.24,72.26
LTCEUR,20251129,035900,72.25,72.26,72.24,72.26
LTCEUR,20251129,040000,72.26,72.26,72.26,72.26
LTCEUR,20251129,040100,72.27,72.27,72.26,72.27
LTCEUR,20251129,040200,72.26,72.26,72.22,72.22
LTCEUR,20251129,040300,72.21,72.24,72.21,72.24
LTCEUR,20251129,040400,72.25,72.31,72.25,72.31
LTCEUR,20251129,040500,72.32,72.34,72.32,72.34
LTCEUR,20251129,040600,72.33,72.33,72.32,72.33
LTCEUR,20251129,040700,72.34,72.39,72.34,72.38
LTCEUR,20251129,040800,72.39,72.43,72.38,72.43
LTCEUR,20251129,040900,72.42,72.43,72.40,72.43
LTCEUR,20251129,041000,72.44,72.44,72.42,72.42
LTCEUR,20251129,041100,72.40,72.44,72.38,72.44
LTCEUR,20251129,041200,72.45,72.45,72.43,72.43
LTCEUR,20251129,041300,72.43,72.46,72.43,72.44
LTCEUR,20251129,041400,72.43,72.44,72.43,72.44
LTCEUR,20251129,041500,72.43,72.46,72.43,72.46
LTCEUR,20251129,041600,72.45,72.45,72.44,72.44
LTCEUR,20251129,041700,72.45,72.48,72.40,72.40
LTCEUR,20251129,041800,72.38,72.38,72.33,72.34
LTCEUR,20251129,041900,72.33,72.35,72.32,72.35
LTCEUR,20251129,042000,72.36,72.44,72.36,72.44
LTCEUR,20251129,042100,72.45,72.49,72.45,72.49
LTCEUR,20251129,042200,72.50,72.50,72.47,72.47
LTCEUR,20251129,042300,72.46,72.49,72.46,72.49
LTCEUR,20251129,042400,72.50,72.51,72.48,72.48
LTCEUR,20251129,042500,72.47,72.47,72.40,72.40
LTCEUR,20251129,042600,72.39,72.39,72.32,72.32
LTCEUR,20251129,042700,72.33,72.35,72.32,72.33
LTCEUR,20251129,042800,72.32,72.35,72.32,72.35
LTCEUR,20251129,042900,72.34,72.35,72.34,72.35
LTCEUR,20251129,043000,72.35,72.35,72.32,72.32
LTCEUR,20251129,043100,72.31,72.31,72.29,72.29
LTCEUR,20251129,043200,72.28,72.28,72.26,72.28
LTCEUR,20251129,043300,72.29,72.29,72.22,72.22
LTCEUR,20251129,043400,72.21,72.25,72.18,72.21
LTCEUR,20251129,043500,72.22,72.24,72.22,72.24
LTCEUR,20251129,043600,72.25,72.26,72.23,72.24
LTCEUR,20251129,043700,72.23,72.23,72.21,72.21
LTCEUR,20251129,043800,72.20,72.23,72.19,72.23
LTCEUR,20251129,043900,72.24,72.24,72.21,72.24
LTCEUR,20251129,044000,72.23,72.23,72.18,72.19
LTCEUR,20251129,044100,72.20,72.24,72.20,72.24
LTCEUR,20251129,044200,72.23,72.23,72.21,72.21
LTCEUR,20251129,044300,72.23,72.29,72.23,72.29
LTCEUR,20251129,044400,72.30,72.31,72.28,72.28
LTCEUR,20251129,044500,72.26,72.26,72.26,72.26
LTCEUR,20251129,044600,72.26,72.26,72.24,72.24
LTCEUR,20251129,044700,72.24,72.25,72.24,72.24
LTCEUR,20251129,044800,72.25,72.27,72.25,72.27
LTCEUR,20251129,044900,72.28,72.29,72.28,72.29
LTCEUR,20251129,045000,72.30,72.31,72.27,72.27
LTCEUR,20251129,045100,72.26,72.26,72.25,72.25
LTCEUR,20251129,045200,72.26,72.28,72.26,72.27
LTCEUR,20251129,045300,72.26,72.26,72.24,72.24
LTCEUR,20251129,045400,72.23,72.27,72.23,72.27
LTCEUR,20251129,045500,72.26,72.26,72.24,72.24
LTCEUR,20251129,045600,72.23,72.23,72.23,72.23
LTCEUR,20251129,045700,72.23,72.24,72.23,72.24
LTCEUR,20251129,045800,72.24,72.27,72.24,72.27
LTCEUR,20251129,045900,72.28,72.28,72.25,72.25
LTCEUR,20251129,050000,72.27,72.31,72.27,72.29
LTCEUR,20251129,050100,72.28,72.29,72.26,72.29
LTCEUR,20251129,050200,72.30,72.32,72.30,72.32
LTCEUR,20251129,050300,72.32,72.34,72.32,72.34
LTCEUR,20251129,050400,72.33,72.33,72.27,72.27
LTCEUR,20251129,050500,72.26,72.31,72.26,72.31
LTCEUR,20251129,050600,72.32,72.33,72.32,72.33
LTCEUR,20251129,050700,72.33,72.33,72.31,72.31
LTCEUR,20251129,050800,72.30,72.30,72.27,72.27
LTCEUR,20251129,050900,72.28,72.30,72.27,72.27
LTCEUR,20251129,051000,72.26,72.26,72.23,72.25
LTCEUR,20251129,051100,72.24,72.26,72.24,72.26
LTCEUR,20251129,051200,72.27,72.28,72.27,72.27
LTCEUR,20251129,051300,72.26,72.26,72.21,72.21
LTCEUR,20251129,051400,72.20,72.21,72.20,72.21
LTCEUR,20251129,051500,72.22,72.23,72.22,72.23
LTCEUR,20251129,051600,72.22,72.22,72.20,72.20
LTCEUR,20251129,051700,72.21,72.29,72.20,72.20
LTCEUR,20251129,051800,72.19,72.19,72.15,72.19
LTCEUR,20251129,051900,72.20,72.21,72.19,72.20
LTCEUR,20251129,052000,72.21,72.23,72.19,72.19
LTCEUR,20251129,052100,72.20,72.21,72.20,72.21
LTCEUR,20251129,052200,72.21,72.26,72.21,72.26
LTCEUR,20251129,052300,72.27,72.27,72.27,72.27
LTCEUR,20251129,052400,72.27,72.29,72.26,72.26
LTCEUR,20251129,052500,72.25,72.29,72.25,72.29
LTCEUR,20251129,052600,72.30,72.37,72.30,72.37
LTCEUR,20251129,052700,72.38,72.40,72.38,72.40
LTCEUR,20251129,052800,72.41,72.43,72.41,72.43
LTCEUR,20251129,052900,72.44,72.47,72.44,72.47
LTCEUR,20251129,053000,72.48,72.51,72.48,72.50
LTCEUR,20251129,053100,72.51,72.57,72.50,72.57
LTCEUR,20251129,053200,72.58,72.61,72.58,72.61
LTCEUR,20251129,053300,72.60,72.63,72.59,72.63
LTCEUR,20251129,053400,72.65,72.67,72.60,72.62
LTCEUR,20251129,053500,72.63,72.65,72.63,72.65
LTCEUR,20251129,053600,72.67,72.67,72.63,72.65
LTCEUR,20251129,053700,72.67,72.69,72.67,72.69
LTCEUR,20251129,053800,72.70,72.74,72.70,72.74
LTCEUR,20251129,053900,72.76,72.76,72.74,72.74
LTCEUR,20251129,054000,72.73,72.74,72.71,72.71
LTCEUR,20251129,054100,72.70,72.70,72.69,72.70
LTCEUR,20251129,054200,72.71,72.71,72.71,72.71
LTCEUR,20251129,054300,72.71,72.71,72.71,72.71
LTCEUR,20251129,054400,72.71,72.71,72.71,72.71
LTCEUR,20251129,054500,72.71,72.72,72.68,72.71
LTCEUR,20251129,054600,72.72,72.76,72.72,72.76
LTCEUR,20251129,054700,72.77,72.79,72.77,72.79
LTCEUR,20251129,054800,72.80,72.81,72.75,72.75
LTCEUR,20251129,054900,72.74,72.74,72.73,72.74
LTCEUR,20251129,055000,72.75,72.77,72.74,72.74
LTCEUR,20251129,055100,72.76,72.87,72.76,72.87
LTCEUR,20251129,055200,72.88,72.94,72.88,72.94
LTCEUR,20251129,055300,72.95,73.00,72.94,72.99
LTCEUR,20251129,055400,73.00,73.05,73.00,73.04
LTCEUR,20251129,055500,73.06,73.12,73.06,73.07
LTCEUR,20251129,055600,73.06,73.07,73.02,73.03
LTCEUR,20251129,055700,73.04,73.07,73.04,73.07
LTCEUR,20251129,055800,73.06,73.13,73.06,73.13
LTCEUR,20251129,055900,73.12,73.17,73.12,73.17
LTCEUR,20251129,060000,73.18,73.34,73.18,73.33
LTCEUR,20251129,060100,73.32,73.33,73.24,73.33
LTCEUR,20251129,060200,73.35,73.39,73.35,73.35
LTCEUR,20251129,060300,73.34,73.36,72.87,72.87
LTCEUR,20251129,060400,72.88,72.88,72.69,72.69
LTCEUR,20251129,060500,72.68,72.68,72.65,72.66
LTCEUR,20251129,060600,72.65,72.65,72.62,72.62
LTCEUR,20251129,060700,72.64,72.67,72.64,72.67
LTCEUR,20251129,060800,72.65,72.65,72.63,72.65
LTCEUR,20251129,060900,72.66,72.66,72.54,72.54
LTCEUR,20251129,061000,72.56,72.60,72.56,72.58
LTCEUR,20251129,061100,72.57,72.61,72.57,72.61
LTCEUR,20251129,061200,72.62,72.67,72.62,72.65
LTCEUR,20251129,061300,72.67,72.67,72.63,72.63
LTCEUR,20251129,061400,72.62,72.63,72.62,72.63
LTCEUR,20251129,061500,72.64,72.64,72.60,72.60
LTCEUR,20251129,061600,72.58,72.65,72.58,72.65
LTCEUR,20251129,061700,72.66,72.71,72.66,72.71
LTCEUR,20251129,061800,72.72,72.73,72.70,72.73
LTCEUR,20251129,061900,72.72,72.72,72.68,72.71
LTCEUR,20251129,062000,72.72,72.77,72.72,72.77
LTCEUR,20251129,062100,72.78,72.82,72.78,72.81
LTCEUR,20251129,062200,72.79,72.82,72.78,72.82
LTCEUR,20251129,062300,72.81,72.81,72.74,72.75
LTCEUR,20251129,062400,72.74,72.74,72.74,72.74
LTCEUR,20251129,062500,72.74,72.75,72.74,72.74
LTCEUR,20251129,062600,72.75,72.79,72.75,72.78
LTCEUR,20251129,062700,72.77,72.79,72.77,72.79
LTCEUR,20251129,062800,72.81,72.82,72.79,72.79
LTCEUR,20251129,062900,72.78,72.79,72.77,72.79
LTCEUR,20251129,063000,72.80,72.80,72.80,72.80
LTCEUR,20251129,063100,72.79,72.81,72.79,72.81
LTCEUR,20251129,063200,72.82,72.88,72.82,72.88
LTCEUR,20251129,063300,72.89,72.89,72.85,72.85
LTCEUR,20251129,063400,72.83,72.83,72.77,72.78
LTCEUR,20251129,063500,72.76,72.81,72.75,72.81
LTCEUR,20251129,063600,72.82,72.88,72.79,72.88
LTCEUR,20251129,063700,72.87,72.89,72.82,72.88
LTCEUR,20251129,063800,72.87,72.87,72.86,72.87
LTCEUR,20251129,063900,72.88,72.88,72.87,72.87
LTCEUR,20251129,064000,72.86,72.86,72.82,72.82
LTCEUR,20251129,064100,72.81,72.81,72.78,72.78
LTCEUR,20251129,064200,72.77,72.85,72.77,72.84
LTCEUR,20251129,064300,72.83,72.83,72.83,72.83
LTCEUR,20251129,064400,72.83,72.83,72.82,72.82
LTCEUR,20251129,064500,72.83,72.86,72.83,72.86
LTCEUR,20251129,064600,72.85,72.85,72.82,72.82
LTCEUR,20251129,064700,72.81,72.83,72.81,72.83
LTCEUR,20251129,064800,72.82,72.82,72.79,72.79
LTCEUR,20251129,064900,72.77,72.77,72.75,72.75
LTCEUR,20251129,065000,72.74,72.74,72.74,72.74
LTCEUR,20251129,065100,72.73,72.73,72.71,72.71
LTCEUR,20251129,065200,72.68,72.68,72.58,72.58
LTCEUR,20251129,065300,72.60,72.61,72.60,72.61
LTCEUR,20251129,065400,72.62,72.65,72.62,72.62
LTCEUR,20251129,065500,72.61,72.61,72.60,72.60
LTCEUR,20251129,065600,72.60,72.61,72.60,72.60
LTCEUR,20251129,065700,72.61,72.62,72.61,72.62
LTCEUR,20251129,065800,72.61,72.61,72.57,72.57
LTCEUR,20251129,065900,72.58,72.60,72.58,72.59
LTCEUR,20251129,070000,72.60,72.67,72.60,72.66
LTCEUR,20251129,070100,72.65,72.68,72.65,72.68
LTCEUR,20251129,070200,72.69,72.70,72.68,72.70
LTCEUR,20251129,070300,72.71,72.73,72.71,72.73
LTCEUR,20251129,070400,72.72,72.75,72.71,72.75
LTCEUR,20251129,070500,72.76,72.79,72.76,72.77
LTCEUR,20251129,070600,72.76,72.76,72.67,72.68
LTCEUR,20251129,070700,72.67,72.68,72.65,72.68
LTCEUR,20251129,070800,72.67,72.67,72.67,72.67
LTCEUR,20251129,070900,72.67,72.68,72.67,72.68
LTCEUR,20251129,071000,72.67,72.67,72.65,72.65
LTCEUR,20251129,071100,72.67,72.68,72.67,72.67
LTCEUR,20251129,071200,72.66,72.69,72.65,72.69
LTCEUR,20251129,071300,72.70,72.73,72.70,72.73
LTCEUR,20251129,071400,72.73,72.76,72.73,72.76
LTCEUR,20251129,071500,72.75,72.75,72.73,72.73
LTCEUR,20251129,071600,72.72,72.74,72.71,72.74
LTCEUR,20251129,071700,72.73,72.73,72.67,72.67
LTCEUR,20251129,071800,72.66,72.68,72.65,72.67
LTCEUR,20251129,071900,72.68,72.71,72.68,72.71
LTCEUR,20251129,072000,72.72,72.74,72.71,72.71
LTCEUR,20251129,072100,72.67,72.68,72.63,72.63
LTCEUR,20251129,072200,72.62,72.62,72.32,72.35
LTCEUR,20251129,072300,72.33,72.43,72.33,72.38
LTCEUR,20251129,072400,72.37,72.40,72.35,72.40
LTCEUR,20251129,072500,72.42,72.43,72.39,72.39
LTCEUR,20251129,072600,72.38,72.43,72.37,72.43
LTCEUR,20251129,072700,72.44,72.45,72.41,72.43
LTCEUR,20251129,072800,72.40,72.40,72.38,72.38
LTCEUR,20251129,072900,72.36,72.38,72.32,72.35
LTCEUR,20251129,073000,72.35,72.35,72.34,72.34
LTCEUR,20251129,073100,72.35,72.38,72.34,72.38
LTCEUR,20251129,073200,72.37,72.37,72.26,72.26
LTCEUR,20251129,073300,72.28,72.32,72.28,72.32
LTCEUR,20251129,073400,72.31,72.31,72.20,72.21
LTCEUR,20251129,073500,72.22,72.22,71.97,71.97
LTCEUR,20251129,073600,71.98,71.98,71.93,71.96
LTCEUR,20251129,073700,71.97,72.10,71.97,72.08
LTCEUR,20251129,073800,72.09,72.21,72.09,72.19
LTCEUR,20251129,073900,72.18,72.19,72.12,72.12
LTCEUR,20251129,074000,72.13,72.15,72.10,72.15
LTCEUR,20251129,074100,72.17,72.22,72.17,72.22
LTCEUR,20251129,074200,72.23,72.24,72.23,72.24
LTCEUR,20251129,074300,72.24,72.25,72.24,72.25
LTCEUR,20251129,074400,72.26,72.29,72.26,72.29
LTCEUR,20251129,074500,72.28,72.29,72.26,72.26
LTCEUR,20251129,074600,72.27,72.32,72.27,72.31
LTCEUR,20251129,074700,72.32,72.37,72.32,72.37
LTCEUR,20251129,074800,72.38,72.42,72.35,72.36
LTCEUR,20251129,074900,72.35,72.39,72.35,72.37
LTCEUR,20251129,075000,72.38,72.43,72.38,72.38
LTCEUR,20251129,075100,72.37,72.37,72.32,72.33
LTCEUR,20251129,075200,72.32,72.32,72.27,72.29
LTCEUR,20251129,075300,72.30,72.30,72.29,72.30
LTCEUR,20251129,075400,72.31,72.33,72.31,72.33
LTCEUR,20251129,075500,72.32,72.32,72.27,72.27
LTCEUR,20251129,075600,72.28,72.29,72.28,72.29
LTCEUR,20251129,075700,72.30,72.32,72.28,72.28
LTCEUR,20251129,075800,72.29,72.35,72.29,72.35
LTCEUR,20251129,075900,72.35,72.35,72.35,72.35
LTCEUR,20251129,080000,72.34,72.34,72.32,72.32
LTCEUR,20251129,080100,72.31,72.32,72.31,72.32
LTCEUR,20251129,080200,72.33,72.37,72.33,72.37
LTCEUR,20251129,080300,72.38,72.39,72.35,72.39
LTCEUR,20251129,080400,72.40,72.40,72.38,72.39
LTCEUR,20251129,080500,72.40,72.44,72.40,72.43
LTCEUR,20251129,080600,72.44,72.46,72.44,72.45
LTCEUR,20251129,080700,72.44,72.44,72.42,72.42
LTCEUR,20251129,080800,72.43,72.45,72.43,72.43
LTCEUR,20251129,080900,72.44,72.44,72.43,72.43
LTCEUR,20251129,081000,72.42,72.42,72.29,72.29
LTCEUR,20251129,081100,72.28,72.32,72.27,72.32
LTCEUR,20251129,081200,72.31,72.32,72.31,72.31
LTCEUR,20251129,081300,72.30,72.30,72.24,72.28
LTCEUR,20251129,081400,72.29,72.37,72.29,72.36
LTCEUR,20251129,081500,72.35,72.35,72.32,72.32
LTCEUR,20251129,081600,72.33,72.40,72.33,72.40
LTCEUR,20251129,081700,72.41,72.44,72.41,72.44
LTCEUR,20251129,081800,72.45,72.45,72.38,72.38
LTCEUR,20251129,081900,72.39,72.41,72.39,72.41
LTCEUR,20251129,082000,72.42,72.42,72.38,72.38
LTCEUR,20251129,082100,72.37,72.37,72.30,72.33
LTCEUR,20251129,082200,72.32,72.32,72.29,72.29
LTCEUR,20251129,082300,72.30,72.32,72.24,72.25
LTCEUR,20251129,082400,72.26,72.27,72.24,72.26
LTCEUR,20251129,082500,72.28,72.28,72.27,72.27
LTCEUR,20251129,082600,72.26,72.31,72.26,72.31
LTCEUR,20251129,082700,72.30,72.30,72.28,72.28
LTCEUR,20251129,082800,72.27,72.28,72.26,72.26
LTCEUR,20251129,082900,72.25,72.26,72.24,72.26
LTCEUR,20251129,083000,72.27,72.27,72.27,72.27
LTCEUR,20251129,083100,72.29,72.31,72.28,72.31
LTCEUR,20251129,083200,72.30,72.30,72.23,72.23
LTCEUR,20251129,083300,72.21,72.21,72.17,72.18
LTCEUR,20251129,083400,72.17,72.17,72.12,72.12
LTCEUR,20251129,083500,72.11,72.12,72.11,72.12
LTCEUR,20251129,083600,72.14,72.17,72.14,72.16
LTCEUR,20251129,083700,72.15,72.15,72.10,72.12
LTCEUR,20251129,083800,72.11,72.11,71.98,71.98
LTCEUR,20251129,083900,71.99,72.04,71.99,72.04
LTCEUR,20251129,084000,72.03,72.03,71.99,71.99
LTCEUR,20251129,084100,72.00,72.01,72.00,72.00
LTCEUR,20251129,084200,71.99,72.03,71.99,72.01
LTCEUR,20251129,084300,72.02,72.04,72.02,72.02
LTCEUR,20251129,084400,72.01,72.01,72.01,72.01
LTCEUR,20251129,084500,72.02,72.02,71.99,71.99
LTCEUR,20251129,084600,72.00,72.00,71.98,71.98
LTCEUR,20251129,084700,71.99,72.01,71.99,72.01
LTCEUR,20251129,084800,72.02,72.06,72.02,72.03
LTCEUR,20251129,084900,72.02,72.02,72.00,72.00
LTCEUR,20251129,085000,71.99,72.00,71.94,71.94
LTCEUR,20251129,085100,71.93,71.96,71.93,71.96
LTCEUR,20251129,085200,71.97,72.01,71.97,72.01
LTCEUR,20251129,085300,72.00,72.01,72.00,72.01
LTCEUR,20251129,085400,71.99,72.04,71.99,72.04
LTCEUR,20251129,085500,72.02,72.05,72.00,72.05
LTCEUR,20251129,085600,72.06,72.11,72.06,72.10
LTCEUR,20251129,085700,72.12,72.18,72.12,72.18
LTCEUR,20251129,085800,72.19,72.19,72.17,72.17
LTCEUR,20251129,085900,72.18,72.18,72.14,72.14
LTCEUR,20251129,090000,72.15,72.15,72.10,72.11
LTCEUR,20251129,090100,72.10,72.10,72.04,72.07
LTCEUR,20251129,090200,72.06,72.06,72.04,72.06
LTCEUR,20251129,090300,72.07,72.08,72.03,72.03
LTCEUR,20251129,090400,72.04,72.06,72.04,72.06
LTCEUR,20251129,090500,72.04,72.05,72.04,72.05
LTCEUR,20251129,090600,72.06,72.09,72.06,72.09
LTCEUR,20251129,090700,72.10,72.18,72.08,72.18
LTCEUR,20251129,090800,72.17,72.21,72.15,72.15
LTCEUR,20251129,090900,72.12,72.12,72.10,72.10
LTCEUR,20251129,091000,72.08,72.08,72.04,72.07
LTCEUR,20251129,091100,72.08,72.09,72.08,72.08
LTCEUR,20251129,091200,72.09,72.13,72.09,72.12
LTCEUR,20251129,091300,72.11,72.11,72.07,72.08
LTCEUR,20251129,091400,72.10,72.13,72.10,72.13
LTCEUR,20251129,091500,72.12,72.13,72.12,72.13
LTCEUR,20251129,091600,72.12,72.19,72.12,72.18
LTCEUR,20251129,091700,72.15,72.15,72.11,72.12
LTCEUR,20251129,091800,72.13,72.18,72.13,72.18
LTCEUR,20251129,091900,72.19,72.24,72.19,72.21
LTCEUR,20251129,092000,72.20,72.20,72.10,72.10
LTCEUR,20251129,092100,72.11,72.11,72.08,72.08
LTCEUR,20251129,092200,72.07,72.08,72.07,72.08
LTCEUR,20251129,092300,72.09,72.20,72.09,72.20
LTCEUR,20251129,092400,72.21,72.24,72.20,72.22
LTCEUR,20251129,092500,72.21,72.23,72.19,72.19
LTCEUR,20251129,092600,72.18,72.18,72.14,72.14
LTCEUR,20251129,092700,72.15,72.17,72.15,72.17
LTCEUR,20251129,092800,72.16,72.16,72.07,72.07
LTCEUR,20251129,092900,72.06,72.06,72.04,72.04
LTCEUR,20251129,093000,72.03,72.03,72.01,72.02
LTCEUR,20251129,093100,72.03,72.06,71.98,71.98
LTCEUR,20251129,093200,71.99,72.00,71.95,71.96
LTCEUR,20251129,093300,71.97,72.01,71.97,72.01
LTCEUR,20251129,093400,72.02,72.02,72.00,72.00
LTCEUR,20251129,093500,72.01,72.09,72.01,72.09
LTCEUR,20251129,093600,72.10,72.10,72.05,72.06
LTCEUR,20251129,093700,72.07,72.12,72.07,72.08
LTCEUR,20251129,093800,72.07,72.13,72.05,72.13
LTCEUR,20251129,093900,72.14,72.14,72.13,72.13
LTCEUR,20251129,094000,72.12,72.12,72.10,72.10
LTCEUR,20251129,094100,72.11,72.12,72.04,72.06
LTCEUR,20251129,094200,72.05,72.05,72.04,72.04
LTCEUR,20251129,094300,72.05,72.10,72.04,72.10
LTCEUR,20251129,094400,72.08,72.08,72.06,72.06
LTCEUR,20251129,094500,72.05,72.05,72.04,72.04
LTCEUR,20251129,094600,72.04,72.06,72.04,72.06
LTCEUR,20251129,094700,72.07,72.07,72.03,72.05
LTCEUR,20251129,094800,72.06,72.08,72.02,72.02
LTCEUR,20251129,094900,72.01,72.01,72.01,72.01
LTCEUR,20251129,095000,72.00,72.00,71.98,71.98
LTCEUR,20251129,095100,71.99,72.02,71.99,72.02
LTCEUR,20251129,095200,72.01,72.06,72.01,72.04
LTCEUR,20251129,095300,72.05,72.05,72.04,72.04
LTCEUR,20251129,095400,72.05,72.05,71.99,71.99
LTCEUR,20251129,095500,72.00,72.07,72.00,72.05
LTCEUR,20251129,095600,72.06,72.07,72.06,72.07
LTCEUR,20251129,095700,72.06,72.10,72.06,72.08
LTCEUR,20251129,095800,72.07,72.07,72.04,72.04
LTCEUR,20251129,095900,72.05,72.07,72.04,72.06
LTCEUR,20251129,100000,72.05,72.06,72.03,72.06
LTCEUR,20251129,100100,72.07,72.12,72.07,72.12
LTCEUR,20251129,100200,72.11,72.11,72.08,72.11
LTCEUR,20251129,100300,72.10,72.10,72.06,72.07
LTCEUR,20251129,100400,72.08,72.10,72.05,72.05
LTCEUR,20251129,100500,72.06,72.13,72.06,72.13
LTCEUR,20251129,100600,72.12,72.13,72.12,72.12
LTCEUR,20251129,100700,72.10,72.12,72.08,72.12
LTCEUR,20251129,100800,72.13,72.16,72.07,72.07
LTCEUR,20251129,100900,72.06,72.07,72.04,72.04
LTCEUR,20251129,101000,72.03,72.08,72.02,72.08
LTCEUR,20251129,101100,72.07,72.13,72.07,72.13
LTCEUR,20251129,101200,72.14,72.18,72.14,72.18
LTCEUR,20251129,101300,72.18,72.19,72.18,72.18
LTCEUR,20251129,101400,72.17,72.17,72.13,72.13
LTCEUR,20251129,101500,72.12,72.13,72.12,72.12
LTCEUR,20251129,101600,72.13,72.13,72.09,72.10
LTCEUR,20251129,101700,72.11,72.12,72.09,72.12
LTCEUR,20251129,101800,72.13,72.15,72.12,72.12
LTCEUR,20251129,101900,72.10,72.11,72.08,72.11
LTCEUR,20251129,102000,72.12,72.12,72.08,72.08
LTCEUR,20251129,102100,72.07,72.07,72.06,72.07
LTCEUR,20251129,102200,72.08,72.09,72.08,72.09
LTCEUR,20251129,102300,72.08,72.09,72.04,72.05
LTCEUR,20251129,102400,72.06,72.07,72.06,72.06
LTCEUR,20251129,102500,72.06,72.06,72.05,72.05
LTCEUR,20251129,102600,72.06,72.09,72.06,72.09
LTCEUR,20251129,102700,72.10,72.12,72.10,72.12
LTCEUR,20251129,102800,72.11,72.13,72.10,72.10
LTCEUR,20251129,102900,72.09,72.09,72.05,72.05
LTCEUR,20251129,103000,72.06,72.07,72.06,72.06
LTCEUR,20251129,103100,72.05,72.06,72.04,72.06
LTCEUR,20251129,103200,72.05,72.07,72.01,72.01
LTCEUR,20251129,103300,72.02,72.10,72.02,72.10
LTCEUR,20251129,103400,72.11,72.13,72.11,72.13
LTCEUR,20251129,103500,72.12,72.12,72.10,72.11
LTCEUR,20251129,103600,72.12,72.12,72.07,72.10
LTCEUR,20251129,103700,72.11,72.15,72.11,72.14
LTCEUR,20251129,103800,72.13,72.18,72.13,72.18
LTCEUR,20251129,103900,72.17,72.17,72.16,72.17
LTCEUR,20251129,104000,72.18,72.18,72.15,72.15
LTCEUR,20251129,104100,72.13,72.14,72.12,72.12
LTCEUR,20251129,104200,72.11,72.13,72.10,72.13
LTCEUR,20251129,104300,72.14,72.18,72.14,72.17
LTCEUR,20251129,104400,72.18,72.19,72.18,72.18
LTCEUR,20251129,104500,72.19,72.19,72.18,72.19
LTCEUR,20251129,104600,72.21,72.26,72.21,72.26
LTCEUR,20251129,104700,72.25,72.25,72.24,72.24
LTCEUR,20251129,104800,72.24,72.25,72.22,72.25
LTCEUR,20251129,104900,72.26,72.30,72.26,72.30
LTCEUR,20251129,105000,72.29,72.29,72.21,72.21
LTCEUR,20251129,105100,72.20,72.24,72.19,72.24
LTCEUR,20251129,105200,72.23,72.26,72.23,72.26
LTCEUR,20251129,105300,72.25,72.25,72.24,72.24
LTCEUR,20251129,105400,72.23,72.26,72.23,72.26
LTCEUR,20251129,105500,72.25,72.25,72.24,72.24
LTCEUR,20251129,105600,72.24,72.25,72.24,72.24
LTCEUR,20251129,105700,72.25,72.26,72.25,72.26
LTCEUR,20251129,105800,72.25,72.27,72.24,72.27
LTCEUR,20251129,105900,72.26,72.27,72.26,72.27
LTCEUR,20251129,110000,72.28,72.29,72.28,72.29
LTCEUR,20251129,110100,72.30,72.30,72.26,72.26
LTCEUR,20251129,110200,72.26,72.29,72.26,72.29
LTCEUR,20251129,110300,72.28,72.28,72.26,72.28
LTCEUR,20251129,110400,72.27,72.29,72.27,72.27
LTCEUR,20251129,110500,72.26,72.26,72.19,72.19
LTCEUR,20251129,110600,72.18,72.22,72.18,72.22
LTCEUR,20251129,110700,72.23,72.24,72.22,72.24
LTCEUR,20251129,110800,72.23,72.24,72.17,72.17
LTCEUR,20251129,110900,72.16,72.17,72.08,72.10
LTCEUR,20251129,111000,72.08,72.12,72.08,72.10
LTCEUR,20251129,111100,72.12,72.17,72.12,72.17
LTCEUR,20251129,111200,72.18,72.24,72.18,72.24
LTCEUR,20251129,111300,72.25,72.27,72.25,72.26
LTCEUR,20251129,111400,72.24,72.24,72.23,72.23
LTCEUR,20251129,111500,72.22,72.22,72.21,72.21
LTCEUR,20251129,111600,72.22,72.30,72.22,72.30
LTCEUR,20251129,111700,72.29,72.29,72.24,72.24
LTCEUR,20251129,111800,72.23,72.24,72.21,72.21
LTCEUR,20251129,111900,72.22,72.22,72.12,72.12
LTCEUR,20251129,112000,72.13,72.15,72.07,72.07
LTCEUR,20251129,112100,72.06,72.06,71.96,72.05
LTCEUR,20251129,112200,72.04,72.11,72.01,72.11
LTCEUR,20251129,112300,72.12,72.15,72.10,72.10
LTCEUR,20251129,112400,72.09,72.19,72.09,72.18
LTCEUR,20251129,112500,72.17,72.22,72.17,72.22
LTCEUR,20251129,112600,72.24,72.31,72.24,72.29
LTCEUR,20251129,112700,72.30,72.33,72.30,72.33
LTCEUR,20251129,112800,72.34,72.38,72.32,72.32
LTCEUR,20251129,112900,72.33,72.37,72.33,72.35
LTCEUR,20251129,113000,72.36,72.40,72.36,72.39
LTCEUR,20251129,113100,72.37,72.40,72.32,72.40
LTCEUR,20251129,113200,72.41,72.42,72.39,72.40
LTCEUR,20251129,113300,72.39,72.43,72.39,72.43
LTCEUR,20251129,113400,72.42,72.43,72.40,72.42
LTCEUR,20251129,113500,72.43,72.43,72.38,72.38
LTCEUR,20251129,113600,72.37,72.38,72.37,72.38
LTCEUR,20251129,113700,72.37,72.37,72.35,72.35
LTCEUR,20251129,113800,72.36,72.36,72.32,72.32
LTCEUR,20251129,113900,72.33,72.33,72.32,72.33
LTCEUR,20251129,114000,72.34,72.37,72.34,72.37
LTCEUR,20251129,114100,72.36,72.38,72.35,72.37
LTCEUR,20251129,114200,72.36,72.38,72.36,72.38
LTCEUR,20251129,114300,72.39,72.40,72.36,72.36
LTCEUR,20251129,114400,72.35,72.38,72.35,72.38
LTCEUR,20251129,114500,72.37,72.37,72.36,72.37
LTCEUR,20251129,114600,72.36,72.39,72.36,72.39
LTCEUR,20251129,114700,72.40,72.49,72.40,72.46
LTCEUR,20251129,114800,72.45,72.45,72.40,72.43
LTCEUR,20251129,114900,72.44,72.44,72.41,72.41
LTCEUR,20251129,115000,72.40,72.43,72.40,72.42
LTCEUR,20251129,115100,72.41,72.43,72.41,72.43
LTCEUR,20251129,115200,72.44,72.44,72.43,72.43
LTCEUR,20251129,115300,72.43,72.43,72.40,72.40
LTCEUR,20251129,115400,72.41,72.41,72.40,72.40
LTCEUR,20251129,115500,72.38,72.40,72.38,72.40
LTCEUR,20251129,115600,72.41,72.42,72.41,72.42
LTCEUR,20251129,115700,72.43,72.43,72.40,72.40
LTCEUR,20251129,115800,72.41,72.42,72.41,72.42
LTCEUR,20251129,115900,72.41,72.41,72.39,72.40
LTCEUR,20251129,120000,72.40,72.40,72.37,72.37
LTCEUR,20251129,120100,72.36,72.40,72.35,72.40
LTCEUR,20251129,120200,72.41,72.46,72.41,72.46
LTCEUR,20251129,120300,72.45,72.45,72.40,72.42
LTCEUR,20251129,120400,72.43,72.44,72.43,72.44
LTCEUR,20251129,120500,72.45,72.46,72.45,72.46
LTCEUR,20251129,120600,72.45,72.45,72.35,72.35
LTCEUR,20251129,120700,72.36,72.36,72.31,72.31
LTCEUR,20251129,120800,72.29,72.29,72.23,72.25
LTCEUR,20251129,120900,72.26,72.26,72.19,72.22
LTCEUR,20251129,121000,72.21,72.25,72.21,72.24
LTCEUR,20251129,121100,72.23,72.28,72.23,72.28
LTCEUR,20251129,121200,72.29,72.32,72.29,72.30
LTCEUR,20251129,121300,72.31,72.33,72.31,72.33
LTCEUR,20251129,121400,72.32,72.35,72.32,72.33
LTCEUR,20251129,121500,72.34,72.35,72.32,72.32
LTCEUR,20251129,121600,72.33,72.39,72.32,72.39
LTCEUR,20251129,121700,72.38,72.38,72.31,72.32
LTCEUR,20251129,121800,72.31,72.31,72.26,72.27
LTCEUR,20251129,121900,72.26,72.31,72.26,72.29
LTCEUR,20251129,122000,72.28,72.28,72.25,72.25
LTCEUR,20251129,122100,72.26,72.26,72.25,72.25
LTCEUR,20251129,122200,72.26,72.29,72.26,72.26
LTCEUR,20251129,122300,72.27,72.27,72.26,72.26
LTCEUR,20251129,122400,72.25,72.25,72.24,72.24
LTCEUR,20251129,122500,72.26,72.27,72.20,72.20
LTCEUR,20251129,122600,72.19,72.19,72.18,72.19
LTCEUR,20251129,122700,72.20,72.21,72.19,72.21
LTCEUR,20251129,122800,72.22,72.26,72.22,72.26
LTCEUR,20251129,122900,72.26,72.26,72.26,72.26
LTCEUR,20251129,123000,72.27,72.27,72.24,72.26
LTCEUR,20251129,123100,72.25,72.26,72.23,72.24
LTCEUR,20251129,123200,72.25,72.26,72.21,72.21
LTCEUR,20251129,123300,72.20,72.21,72.19,72.21
LTCEUR,20251129,123400,72.20,72.24,72.18,72.24
LTCEUR,20251129,123500,72.24,72.26,72.24,72.26
LTCEUR,20251129,123600,72.27,72.27,72.19,72.19
LTCEUR,20251129,123700,72.18,72.22,72.18,72.22
LTCEUR,20251129,123800,72.24,72.28,72.24,72.24
LTCEUR,20251129,123900,72.23,72.23,72.21,72.22
LTCEUR,20251129,124000,72.23,72.27,72.23,72.27
LTCEUR,20251129,124100,72.28,72.38,72.28,72.38
LTCEUR,20251129,124200,72.37,72.38,72.35,72.38
LTCEUR,20251129,124300,72.39,72.46,72.39,72.46
LTCEUR,20251129,124400,72.47,72.50,72.46,72.50
LTCEUR,20251129,124500,72.51,72.52,72.51,72.51
LTCEUR,20251129,124600,72.53,72.53,72.48,72.48
LTCEUR,20251129,124700,72.47,72.47,72.39,72.39
LTCEUR,20251129,124800,72.38,72.46,72.38,72.46
LTCEUR,20251129,124900,72.45,72.45,72.43,72.44
LTCEUR,20251129,125000,72.43,72.46,72.43,72.46
LTCEUR,20251129,125100,72.47,72.49,72.47,72.48
LTCEUR,20251129,125200,72.47,72.49,72.43,72.43
LTCEUR,20251129,125300,72.44,72.45,72.40,72.40
LTCEUR,20251129,125400,72.39,72.40,72.38,72.38
LTCEUR,20251129,125500,72.40,72.42,72.40,72.42
LTCEUR,20251129,125600,72.43,72.43,72.42,72.42
LTCEUR,20251129,125700,72.40,72.43,72.40,72.43
LTCEUR,20251129,125800,72.44,72.48,72.44,72.48
LTCEUR,20251129,125900,72.48,72.48,72.46,72.46
LTCEUR,20251129,130000,72.45,72.46,72.45,72.46
LTCEUR,20251129,130100,72.47,72.47,72.45,72.45
LTCEUR,20251129,130200,72.44,72.46,72.44,72.46
LTCEUR,20251129,130300,72.45,72.46,72.44,72.44
LTCEUR,20251129,130400,72.44,72.44,72.44,72.44
LTCEUR,20251129,130500,72.43,72.43,72.38,72.40
LTCEUR,20251129,130600,72.42,72.45,72.37,72.40
LTCEUR,20251129,130700,72.42,72.43,72.42,72.43
LTCEUR,20251129,130800,72.44,72.51,72.44,72.49
LTCEUR,20251129,130900,72.50,72.51,72.43,72.43
LTCEUR,20251129,131000,72.44,72.46,72.44,72.44
LTCEUR,20251129,131100,72.43,72.43,72.42,72.42
LTCEUR,20251129,131200,72.40,72.40,72.36,72.36
LTCEUR,20251129,131300,72.35,72.35,72.26,72.26
LTCEUR,20251129,131400,72.25,72.29,72.24,72.29
LTCEUR,20251129,131500,72.28,72.28,72.23,72.23
LTCEUR,20251129,131600,72.22,72.25,72.21,72.21
LTCEUR,20251129,131700,72.19,72.21,72.17,72.20
LTCEUR,20251129,131800,72.21,72.23,72.12,72.12
LTCEUR,20251129,131900,72.11,72.14,72.10,72.10
LTCEUR,20251129,132000,72.11,72.14,72.11,72.14
LTCEUR,20251129,132100,72.15,72.24,72.15,72.24
LTCEUR,20251129,132200,72.23,72.23,72.18,72.18
LTCEUR,20251129,132300,72.19,72.24,72.18,72.18
LTCEUR,20251129,132400,72.17,72.17,72.12,72.13
LTCEUR,20251129,132500,72.12,72.14,72.12,72.12
LTCEUR,20251129,132600,72.13,72.14,72.12,72.13
LTCEUR,20251129,132700,72.12,72.12,72.10,72.11
LTCEUR,20251129,132800,72.12,72.15,72.12,72.15
LTCEUR,20251129,132900,72.14,72.15,72.13,72.15
LTCEUR,20251129,133000,72.14,72.15,72.14,72.15
LTCEUR,20251129,133100,72.13,72.18,72.13,72.14
LTCEUR,20251129,133200,72.15,72.17,72.13,72.15
LTCEUR,20251129,133300,72.17,72.19,72.17,72.17
LTCEUR,20251129,133400,72.16,72.18,72.16,72.18
LTCEUR,20251129,133500,72.17,72.17,72.17,72.17
LTCEUR,20251129,133600,72.16,72.16,72.13,72.15
LTCEUR,20251129,133700,72.14,72.14,72.07,72.08
LTCEUR,20251129,133800,72.10,72.15,72.10,72.15
LTCEUR,20251129,133900,72.16,72.18,72.16,72.18
LTCEUR,20251129,134000,72.17,72.17,72.15,72.15
LTCEUR,20251129,134100,72.13,72.15,72.12,72.15
LTCEUR,20251129,134200,72.16,72.19,72.16,72.18
LTCEUR,20251129,134300,72.19,72.20,72.19,72.20
LTCEUR,20251129,134400,72.21,72.26,72.21,72.26
LTCEUR,20251129,134500,72.27,72.29,72.27,72.28
LTCEUR,20251129,134600,72.29,72.32,72.29,72.32
LTCEUR,20251129,134700,72.33,72.33,72.27,72.27
LTCEUR,20251129,134800,72.28,72.36,72.28,72.35
LTCEUR,20251129,134900,72.36,72.38,72.29,72.29
LTCEUR,20251129,135000,72.28,72.29,72.26,72.26
LTCEUR,20251129,135100,72.27,72.29,72.26,72.28
LTCEUR,20251129,135200,72.27,72.27,72.26,72.27
LTCEUR,20251129,135300,72.28,72.31,72.28,72.31
LTCEUR,20251129,135400,72.30,72.30,72.18,72.18
LTCEUR,20251129,135500,72.15,72.15,72.08,72.13
LTCEUR,20251129,135600,72.14,72.15,72.12,72.12
LTCEUR,20251129,135700,72.10,72.10,72.08,72.08
LTCEUR,20251129,135800,72.07,72.08,72.07,72.07
LTCEUR,20251129,135900,72.08,72.08,72.07,72.07
LTCEUR,20251129,140000,72.06,72.06,72.02,72.02
LTCEUR,20251129,140100,72.01,72.01,72.01,72.01
LTCEUR,20251129,140200,72.01,72.04,72.01,72.02
LTCEUR,20251129,140300,72.01,72.02,72.01,72.02
LTCEUR,20251129,140400,72.01,72.01,71.96,71.98
LTCEUR,20251129,140500,72.01,72.02,71.99,72.00
LTCEUR,20251129,140600,72.01,72.07,72.01,72.07
LTCEUR,20251129,140700,72.06,72.06,71.99,72.00
LTCEUR,20251129,140800,71.99,72.00,71.98,72.00
LTCEUR,20251129,140900,72.01,72.01,71.96,72.00
LTCEUR,20251129,141000,71.99,71.99,71.96,71.96
LTCEUR,20251129,141100,71.95,71.99,71.95,71.99
LTCEUR,20251129,141200,72.00,72.01,71.96,71.97
LTCEUR,20251129,141300,71.96,71.96,71.93,71.94
LTCEUR,20251129,141400,71.95,71.95,71.93,71.93
LTCEUR,20251129,141500,71.93,71.93,71.92,71.93
LTCEUR,20251129,141600,71.92,71.93,71.90,71.90
LTCEUR,20251129,141700,71.91,71.93,71.89,71.93
LTCEUR,20251129,141800,71.92,71.95,71.92,71.92
LTCEUR,20251129,141900,71.93,71.99,71.93,71.98
LTCEUR,20251129,142000,71.99,71.99,71.98,71.99
LTCEUR,20251129,142100,71.98,72.01,71.98,72.01
LTCEUR,20251129,142200,72.03,72.06,71.99,71.99
LTCEUR,20251129,142300,71.98,71.98,71.96,71.97
LTCEUR,20251129,142400,71.98,71.98,71.96,71.96
LTCEUR,20251129,142500,71.97,71.98,71.96,71.96
LTCEUR,20251129,142600,71.97,72.00,71.97,72.00
LTCEUR,20251129,142700,72.01,72.01,71.97,71.97
LTCEUR,20251129,142800,71.96,71.99,71.96,71.99
LTCEUR,20251129,142900,72.00,72.02,71.99,72.02
LTCEUR,20251129,143000,72.03,72.08,72.03,72.08
LTCEUR,20251129,143100,72.09,72.09,72.06,72.07
LTCEUR,20251129,143200,72.08,72.08,72.06,72.06
LTCEUR,20251129,143300,72.07,72.07,72.04,72.06
LTCEUR,20251129,143400,72.05,72.05,72.01,72.01
LTCEUR,20251129,143500,72.02,72.02,71.99,72.01
LTCEUR,20251129,143600,72.00,72.00,71.95,71.95
LTCEUR,20251129,143700,71.94,71.99,71.93,71.99
LTCEUR,20251129,143800,71.98,71.98,71.96,71.98
LTCEUR,20251129,143900,71.96,71.96,71.90,71.94
LTCEUR,20251129,144000,71.95,71.99,71.95,71.99
LTCEUR,20251129,144100,72.01,72.01,72.00,72.00
LTCEUR,20251129,144200,71.99,72.01,71.99,72.01
LTCEUR,20251129,144300,72.02,72.06,72.02,72.04
LTCEUR,20251129,144400,72.03,72.04,72.03,72.04
LTCEUR,20251129,144500,72.06,72.07,72.06,72.07
LTCEUR,20251129,144600,72.06,72.09,72.06,72.09
LTCEUR,20251129,144700,72.10,72.11,72.07,72.07
LTCEUR,20251129,144800,72.08,72.10,72.08,72.10
LTCEUR,20251129,144900,72.11,72.11,72.09,72.10
LTCEUR,20251129,145000,72.11,72.11,72.07,72.07
LTCEUR,20251129,145100,72.06,72.09,72.06,72.09
LTCEUR,20251129,145200,72.10,72.10,72.07,72.08
LTCEUR,20251129,145300,72.09,72.15,72.09,72.15
LTCEUR,20251129,145400,72.16,72.16,72.08,72.08
LTCEUR,20251129,145500,72.07,72.08,72.07,72.08
LTCEUR,20251129,145600,72.09,72.10,72.08,72.10
LTCEUR,20251129,145700,72.09,72.09,72.08,72.09
LTCEUR,20251129,145800,72.10,72.10,72.07,72.07
LTCEUR,20251129,145900,72.08,72.08,72.06,72.07
LTCEUR,20251129,150000,72.07,72.07,72.07,72.07
LTCEUR,20251129,150100,72.08,72.08,72.04,72.05
LTCEUR,20251129,150200,72.06,72.06,72.04,72.04
LTCEUR,20251129,150300,72.03,72.03,71.97,71.99
LTCEUR,20251129,150400,71.98,72.01,71.98,72.00
LTCEUR,20251129,150500,71.99,72.00,71.98,72.00
LTCEUR,20251129,150600,72.01,72.02,72.01,72.02
LTCEUR,20251129,150700,72.02,72.02,71.99,72.00
LTCEUR,20251129,150800,72.01,72.04,72.01,72.03
LTCEUR,20251129,150900,72.02,72.02,71.99,72.02
LTCEUR,20251129,151000,72.01,72.01,71.96,71.96
LTCEUR,20251129,151100,71.95,71.95,71.93,71.93
LTCEUR,20251129,151200,71.94,71.97,71.94,71.96
LTCEUR,20251129,151300,71.97,72.01,71.97,72.00
LTCEUR,20251129,151400,71.99,72.02,71.99,72.00
LTCEUR,20251129,151500,71.99,72.01,71.99,72.00
LTCEUR,20251129,151600,72.01,72.05,72.01,72.05
LTCEUR,20251129,151700,72.04,72.04,72.02,72.02
LTCEUR,20251129,151800,72.01,72.02,71.99,71.99
LTCEUR,20251129,151900,71.97,72.02,71.97,72.00
LTCEUR,20251129,152000,72.01,72.01,71.96,71.96
LTCEUR,20251129,152100,71.94,71.96,71.93,71.96
LTCEUR,20251129,152200,71.97,72.01,71.97,72.01
LTCEUR,20251129,152300,72.00,72.01,71.99,72.00
LTCEUR,20251129,152400,71.99,71.99,71.96,71.96
LTCEUR,20251129,152500,71.97,71.99,71.97,71.99
LTCEUR,20251129,152600,72.00,72.03,72.00,72.02
LTCEUR,20251129,152700,72.03,72.05,72.03,72.04
LTCEUR,20251129,152800,72.03,72.04,72.02,72.02
LTCEUR,20251129,152900,72.01,72.02,72.01,72.02
LTCEUR,20251129,153000,72.01,72.04,72.01,72.01
LTCEUR,20251129,153100,72.02,72.07,72.02,72.07
LTCEUR,20251129,153200,72.06,72.06,72.04,72.05
LTCEUR,20251129,153300,72.06,72.06,72.02,72.06
LTCEUR,20251129,153400,72.07,72.10,72.07,72.07
LTCEUR,20251129,153500,72.08,72.09,72.00,72.00
LTCEUR,20251129,153600,72.01,72.02,72.00,72.01
LTCEUR,20251129,153700,72.02,72.04,72.01,72.01
LTCEUR,20251129,153800,72.02,72.03,72.01,72.03
LTCEUR,20251129,153900,72.04,72.06,72.02,72.06
LTCEUR,20251129,154000,72.07,72.08,72.06,72.06
LTCEUR,20251129,154100,72.04,72.07,72.04,72.07
LTCEUR,20251129,154200,72.06,72.06,72.03,72.03
LTCEUR,20251129,154300,72.02,72.04,72.01,72.01
LTCEUR,20251129,154400,72.02,72.04,71.98,71.99
LTCEUR,20251129,154500,72.00,72.03,72.00,72.02
LTCEUR,20251129,154600,72.03,72.03,72.00,72.00
LTCEUR,20251129,154700,72.01,72.01,71.98,72.00
LTCEUR,20251129,154800,72.01,72.08,72.01,72.04
LTCEUR,20251129,154900,72.05,72.09,72.05,72.09
LTCEUR,20251129,155000,72.08,72.10,72.08,72.10
LTCEUR,20251129,155100,72.09,72.09,72.06,72.06
LTCEUR,20251129,155200,72.07,72.07,72.02,72.03
LTCEUR,20251129,155300,72.04,72.04,71.97,72.00
LTCEUR,20251129,155400,71.99,72.01,71.99,72.00
LTCEUR,20251129,155500,71.99,72.01,71.98,71.98
LTCEUR,20251129,155600,71.97,71.97,71.96,71.96
LTCEUR,20251129,155700,71.95,71.96,71.94,71.94
LTCEUR,20251129,155800,71.93,71.93,71.92,71.93
LTCEUR,20251129,155900,71.92,71.92,71.90,71.92
LTCEUR,20251129,160000,71.94,71.96,71.94,71.94
LTCEUR,20251129,160100,71.95,71.98,71.95,71.98
LTCEUR,20251129,160200,71.99,71.99,71.99,71.99
LTCEUR,20251129,160300,71.99,71.99,71.96,71.96
LTCEUR,20251129,160400,71.97,71.98,71.94,71.94
LTCEUR,20251129,160500,71.93,71.94,71.93,71.94
LTCEUR,20251129,160600,71.93,71.99,71.93,71.97
LTCEUR,20251129,160700,71.98,72.03,71.98,72.03
LTCEUR,20251129,160800,72.02,72.02,71.98,71.98
LTCEUR,20251129,160900,71.97,71.97,71.94,71.94
LTCEUR,20251129,161000,71.93,71.93,71.93,71.93
LTCEUR,20251129,161100,71.93,72.02,71.93,72.02
LTCEUR,20251129,161200,72.03,72.05,72.03,72.05
LTCEUR,20251129,161300,72.04,72.07,72.02,72.03
LTCEUR,20251129,161400,72.02,72.02,71.99,72.01
LTCEUR,20251129,161500,72.02,72.07,72.02,72.07
LTCEUR,20251129,161600,72.08,72.18,72.08,72.15
LTCEUR,20251129,161700,72.17,72.33,72.17,72.33
LTCEUR,20251129,161800,72.34,72.44,72.33,72.34
LTCEUR,20251129,161900,72.33,72.37,72.29,72.31
LTCEUR,20251129,162000,72.30,72.35,72.30,72.34
LTCEUR,20251129,162100,72.33,72.40,72.31,72.31
LTCEUR,20251129,162200,72.30,72.43,72.30,72.36
LTCEUR,20251129,162300,72.38,72.43,72.38,72.40
LTCEUR,20251129,162400,72.39,72.39,72.29,72.29
LTCEUR,20251129,162500,72.28,72.28,72.23,72.23
LTCEUR,20251129,162600,72.22,72.22,72.09,72.09
LTCEUR,20251129,162700,72.08,72.11,72.08,72.09
LTCEUR,20251129,162800,72.10,72.12,72.07,72.12
LTCEUR,20251129,162900,72.11,72.14,72.10,72.10
LTCEUR,20251129,163000,72.11,72.15,72.11,72.13
LTCEUR,20251129,163100,72.12,72.17,72.10,72.17
LTCEUR,20251129,163200,72.16,72.16,72.10,72.10
LTCEUR,20251129,163300,72.08,72.10,72.07,72.10
LTCEUR,20251129,163400,72.12,72.18,72.12,72.17
LTCEUR,20251129,163500,72.18,72.20,72.17,72.17
LTCEUR,20251129,163600,72.16,72.16,72.06,72.10
LTCEUR,20251129,163700,72.09,72.11,72.09,72.10
LTCEUR,20251129,163800,72.09,72.12,72.07,72.10
LTCEUR,20251129,163900,72.10,72.10,72.10,72.10
LTCEUR,20251129,164000,72.11,72.12,72.10,72.12
LTCEUR,20251129,164100,72.12,72.12,72.11,72.11
LTCEUR,20251129,164200,72.10,72.11,72.09,72.09
LTCEUR,20251129,164300,72.10,72.10,72.08,72.08
LTCEUR,20251129,164400,72.08,72.08,72.08,72.08
LTCEUR,20251129,164500,72.09,72.12,72.09,72.11
LTCEUR,20251129,164600,72.12,72.17,72.11,72.17
LTCEUR,20251129,164700,72.18,72.23,72.18,72.23
LTCEUR,20251129,164800,72.22,72.24,72.21,72.22
LTCEUR,20251129,164900,72.21,72.23,72.21,72.22
LTCEUR,20251129,165000,72.23,72.24,72.22,72.24
LTCEUR,20251129,165100,72.25,72.26,72.24,72.24
LTCEUR,20251129,165200,72.23,72.25,72.23,72.25
LTCEUR,20251129,165300,72.26,72.26,72.24,72.24
LTCEUR,20251129,165400,72.24,72.29,72.24,72.29
LTCEUR,20251129,165500,72.31,72.32,72.27,72.27
LTCEUR,20251129,165600,72.26,72.29,72.26,72.29
LTCEUR,20251129,165700,72.31,72.31,72.26,72.26
LTCEUR,20251129,165800,72.26,72.26,72.25,72.25
LTCEUR,20251129,165900,72.24,72.27,72.24,72.27
LTCEUR,20251129,170000,72.26,72.26,72.24,72.26
LTCEUR,20251129,170100,72.27,72.27,72.21,72.24
LTCEUR,20251129,170200,72.25,72.30,72.21,72.21
LTCEUR,20251129,170300,72.20,72.23,72.20,72.21
LTCEUR,20251129,170400,72.22,72.24,72.19,72.19
LTCEUR,20251129,170500,72.18,72.18,72.13,72.13
LTCEUR,20251129,170600,72.14,72.16,72.13,72.15
LTCEUR,20251129,170700,72.17,72.17,72.14,72.14
LTCEUR,20251129,170800,72.13,72.17,72.12,72.12
LTCEUR,20251129,170900,72.13,72.13,72.10,72.10
LTCEUR,20251129,171000,72.12,72.13,72.12,72.13
LTCEUR,20251129,171100,72.12,72.13,72.11,72.12
LTCEUR,20251129,171200,72.13,72.18,72.13,72.18
LTCEUR,20251129,171300,72.19,72.24,72.19,72.24
LTCEUR,20251129,171400,72.23,72.23,72.18,72.18
LTCEUR,20251129,171500,72.17,72.17,72.15,72.17
LTCEUR,20251129,171600,72.18,72.22,72.16,72.22
LTCEUR,20251129,171700,72.23,72.24,72.22,72.24
LTCEUR,20251129,171800,72.25,72.29,72.25,72.29
LTCEUR,20251129,171900,72.30,72.32,72.30,72.31
LTCEUR,20251129,172000,72.30,72.32,72.30,72.31
LTCEUR,20251129,172100,72.32,72.36,72.32,72.33
LTCEUR,20251129,172200,72.35,72.35,72.27,72.29
LTCEUR,20251129,172300,72.27,72.27,72.23,72.23
LTCEUR,20251129,172400,72.24,72.24,72.23,72.23
LTCEUR,20251129,172500,72.22,72.22,72.17,72.18
LTCEUR,20251129,172600,72.17,72.17,72.07,72.07
LTCEUR,20251129,172700,72.06,72.06,72.02,72.02
LTCEUR,20251129,172800,72.01,72.01,71.98,72.00
LTCEUR,20251129,172900,72.01,72.03,72.01,72.02
LTCEUR,20251129,173000,72.03,72.04,71.99,72.00
LTCEUR,20251129,173100,72.01,72.01,71.99,71.99
LTCEUR,20251129,173200,72.00,72.07,72.00,72.04
LTCEUR,20251129,173300,72.05,72.05,72.05,72.05
LTCEUR,20251129,173400,72.06,72.08,72.04,72.04
LTCEUR,20251129,173500,72.05,72.05,72.04,72.05
LTCEUR,20251129,173600,72.06,72.07,72.02,72.04
LTCEUR,20251129,173700,72.05,72.10,72.05,72.10
LTCEUR,20251129,173800,72.11,72.13,72.10,72.10
LTCEUR,20251129,173900,72.11,72.14,72.10,72.10
LTCEUR,20251129,174000,72.11,72.12,72.10,72.12
LTCEUR,20251129,174100,72.13,72.16,72.12,72.16
LTCEUR,20251129,174200,72.17,72.18,72.15,72.18
LTCEUR,20251129,174300,72.18,72.18,72.18,72.18
LTCEUR,20251129,174400,72.17,72.17,72.13,72.13
LTCEUR,20251129,174500,72.12,72.15,72.12,72.12
LTCEUR,20251129,174600,72.11,72.13,72.10,72.13
LTCEUR,20251129,174700,72.12,72.12,72.10,72.10
LTCEUR,20251129,174800,72.08,72.14,72.08,72.13
LTCEUR,20251129,174900,72.12,72.12,72.07,72.10
LTCEUR,20251129,175000,72.12,72.12,72.07,72.07
LTCEUR,20251129,175100,72.08,72.13,72.08,72.13
LTCEUR,20251129,175200,72.14,72.15,72.13,72.13
LTCEUR,20251129,175300,72.12,72.14,72.12,72.12
LTCEUR,20251129,175400,72.13,72.13,72.13,72.13
LTCEUR,20251129,175500,72.13,72.14,72.13,72.13
LTCEUR,20251129,175600,72.12,72.17,72.12,72.15
LTCEUR,20251129,175700,72.16,72.17,72.13,72.13
LTCEUR,20251129,175800,72.14,72.14,72.14,72.14
LTCEUR,20251129,175900,72.13,72.13,72.09,72.09
LTCEUR,20251129,180000,72.08,72.08,72.07,72.08
LTCEUR,20251129,180100,72.09,72.13,72.07,72.12
LTCEUR,20251129,180200,72.13,72.14,72.12,72.12
LTCEUR,20251129,180300,72.13,72.15,72.13,72.15
LTCEUR,20251129,180400,72.14,72.14,72.11,72.11
LTCEUR,20251129,180500,72.12,72.14,72.12,72.12
LTCEUR,20251129,180600,72.11,72.11,72.04,72.04
LTCEUR,20251129,180700,72.05,72.06,72.00,72.00
LTCEUR,20251129,180800,71.99,72.01,71.97,71.97
LTCEUR,20251129,180900,71.98,71.98,71.93,71.93
LTCEUR,20251129,181000,71.92,71.96,71.91,71.96
LTCEUR,20251129,181100,71.97,71.99,71.97,71.99
LTCEUR,20251129,181200,71.98,71.99,71.96,71.98
LTCEUR,20251129,181300,71.97,71.99,71.96,71.96
LTCEUR,20251129,181400,71.97,71.98,71.97,71.98
LTCEUR,20251129,181500,71.97,71.97,71.96,71.96
LTCEUR,20251129,181600,71.95,71.96,71.93,71.93
LTCEUR,20251129,181700,71.92,71.93,71.90,71.93
LTCEUR,20251129,181800,71.94,72.01,71.94,72.01
LTCEUR,20251129,181900,72.00,72.00,71.95,71.95
LTCEUR,20251129,182000,71.94,71.99,71.94,71.99
LTCEUR,20251129,182100,71.98,71.99,71.96,71.96
LTCEUR,20251129,182200,71.94,71.94,71.92,71.92
LTCEUR,20251129,182300,71.90,71.90,71.85,71.88
LTCEUR,20251129,182400,71.89,71.91,71.89,71.90
LTCEUR,20251129,182500,71.89,71.90,71.89,71.90
LTCEUR,20251129,182600,71.92,71.94,71.92,71.93
LTCEUR,20251129,182700,71.92,71.93,71.91,71.92
LTCEUR,20251129,182800,71.93,71.93,71.90,71.92
LTCEUR,20251129,182900,71.91,71.91,71.90,71.90
LTCEUR,20251129,183000,71.90,71.90,71.89,71.89
LTCEUR,20251129,183100,71.88,71.88,71.87,71.87
LTCEUR,20251129,183200,71.88,71.88,71.76,71.76
LTCEUR,20251129,183300,71.74,71.77,71.74,71.76
LTCEUR,20251129,183400,71.75,71.75,71.52,71.63
LTCEUR,20251129,183500,71.64,71.67,71.61,71.65
LTCEUR,20251129,183600,71.64,71.75,71.64,71.71
LTCEUR,20251129,183700,71.72,71.73,71.72,71.73
LTCEUR,20251129,183800,71.74,71.78,71.74,71.74
LTCEUR,20251129,183900,71.73,71.74,71.73,71.74
LTCEUR,20251129,184000,71.75,71.79,71.75,71.77
LTCEUR,20251129,184100,71.78,71.83,71.78,71.83
LTCEUR,20251129,184200,71.84,71.85,71.82,71.82
LTCEUR,20251129,184300,71.83,71.83,71.80,71.81
LTCEUR,20251129,184400,71.79,71.79,71.79,71.79
LTCEUR,20251129,184500,71.77,71.79,71.77,71.77
LTCEUR,20251129,184600,71.78,71.83,71.78,71.82
LTCEUR,20251129,184700,71.81,71.81,71.74,71.74
LTCEUR,20251129,184800,71.73,71.73,71.68,71.68
LTCEUR,20251129,184900,71.69,71.69,71.66,71.66
LTCEUR,20251129,185000,71.65,71.67,71.64,71.64
LTCEUR,20251129,185100,71.65,71.65,71.58,71.62
LTCEUR,20251129,185200,71.63,71.67,71.63,71.66
LTCEUR,20251129,185300,71.67,71.68,71.63,71.63
LTCEUR,20251129,185400,71.65,71.66,71.63,71.65
LTCEUR,20251129,185500,71.64,71.64,71.59,71.59
LTCEUR,20251129,185600,71.60,71.60,71.54,71.54
LTCEUR,20251129,185700,71.55,71.57,71.55,71.56
LTCEUR,20251129,185800,71.55,71.56,71.55,71.55
LTCEUR,20251129,185900,71.54,71.56,71.54,71.56
LTCEUR,20251129,190000,71.54,71.54,71.49,71.50
LTCEUR,20251129,190100,71.49,71.57,71.49,71.51
LTCEUR,20251129,190200,71.50,71.54,71.46,71.46
LTCEUR,20251129,190300,71.44,71.44,71.35,71.42
LTCEUR,20251129,190400,71.43,71.51,71.43,71.51
LTCEUR,20251129,190500,71.53,71.54,71.41,71.41
LTCEUR,20251129,190600,71.42,71.46,71.38,71.46
LTCEUR,20251129,190700,71.47,71.55,71.46,71.54
LTCEUR,20251129,190800,71.56,71.57,71.53,71.53
LTCEUR,20251129,190900,71.52,71.52,71.46,71.46
LTCEUR,20251129,191000,71.45,71.45,71.40,71.40
LTCEUR,20251129,191100,71.40,71.40,71.40,71.40
LTCEUR,20251129,191200,71.39,71.43,71.38,71.42
LTCEUR,20251129,191300,71.43,71.43,71.29,71.29
LTCEUR,20251129,191400,71.28,71.37,71.25,71.37
LTCEUR,20251129,191500,71.36,71.47,71.36,71.47
LTCEUR,20251129,191600,71.46,71.54,71.46,71.53
LTCEUR,20251129,191700,71.52,71.52,71.38,71.38
LTCEUR,20251129,191800,71.35,71.40,71.34,71.37
LTCEUR,20251129,191900,71.38,71.38,71.34,71.34
LTCEUR,20251129,192000,71.33,71.36,71.31,71.36
LTCEUR,20251129,192100,71.38,71.48,71.38,71.48
LTCEUR,20251129,192200,71.49,71.51,71.47,71.51
LTCEUR,20251129,192300,71.52,71.52,71.49,71.50
LTCEUR,20251129,192400,71.49,71.53,71.49,71.49
LTCEUR,20251129,192500,71.50,71.50,71.36,71.36
LTCEUR,20251129,192600,71.35,71.35,71.27,71.32
LTCEUR,20251129,192700,71.33,71.33,71.29,71.29
LTCEUR,20251129,192800,71.27,71.29,71.26,71.28
LTCEUR,20251129,192900,71.27,71.29,71.27,71.29
LTCEUR,20251129,193000,71.28,71.31,71.27,71.31
LTCEUR,20251129,193100,71.32,71.32,71.25,71.25
LTCEUR,20251129,193200,71.24,71.27,71.24,71.26
LTCEUR,20251129,193300,71.25,71.25,71.18,71.20
LTCEUR,20251129,193400,71.21,71.32,71.21,71.32
LTCEUR,20251129,193500,71.31,71.32,71.25,71.32
LTCEUR,20251129,193600,71.31,71.32,71.31,71.32
LTCEUR,20251129,193700,71.33,71.49,71.33,71.46
LTCEUR,20251129,193800,71.44,71.48,71.43,71.46
LTCEUR,20251129,193900,71.45,71.53,71.44,71.53
LTCEUR,20251129,194000,71.52,71.52,71.50,71.50
LTCEUR,20251129,194100,71.49,71.54,71.48,71.54
LTCEUR,20251129,194200,71.56,71.56,71.55,71.55
LTCEUR,20251129,194300,71.54,71.58,71.54,71.57
LTCEUR,20251129,194400,71.58,71.60,71.57,71.60
LTCEUR,20251129,194500,71.59,71.65,71.59,71.63
LTCEUR,20251129,194600,71.62,71.68,71.61,71.68
LTCEUR,20251129,194700,71.67,71.67,71.59,71.59
LTCEUR,20251129,194800,71.58,71.58,71.48,71.48
LTCEUR,20251129,194900,71.49,71.49,71.47,71.47
LTCEUR,20251129,195000,71.46,71.48,71.46,71.48
LTCEUR,20251129,195100,71.49,71.49,71.46,71.49
LTCEUR,20251129,195200,71.50,71.51,71.49,71.51
LTCEUR,20251129,195300,71.53,71.58,71.53,71.56
LTCEUR,20251129,195400,71.57,71.58,71.54,71.54
LTCEUR,20251129,195500,71.53,71.53,71.51,71.51
LTCEUR,20251129,195600,71.52,71.60,71.52,71.59
LTCEUR,20251129,195700,71.58,71.58,71.55,71.55
LTCEUR,20251129,195800,71.54,71.58,71.54,71.56
LTCEUR,20251129,195900,71.55,71.55,71.54,71.55
LTCEUR,20251129,200000,71.54,71.54,71.54,71.54
LTCEUR,20251129,200100,71.54,71.56,71.52,71.53
LTCEUR,20251129,200200,71.54,71.54,71.53,71.54
LTCEUR,20251129,200300,71.53,71.54,71.51,71.54
LTCEUR,20251129,200400,71.55,71.71,71.55,71.68
LTCEUR,20251129,200500,71.67,71.67,71.63,71.67
LTCEUR,20251129,200600,71.66,71.74,71.65,71.74
LTCEUR,20251129,200700,71.75,71.79,71.74,71.78
LTCEUR,20251129,200800,71.76,71.76,71.73,71.73
LTCEUR,20251129,200900,71.73,71.74,71.73,71.74
LTCEUR,20251129,201000,71.76,71.83,71.76,71.82
LTCEUR,20251129,201100,71.81,71.81,71.81,71.81
LTCEUR,20251129,201200,71.80,71.81,71.80,71.81
LTCEUR,20251129,201300,71.82,71.84,71.82,71.82
LTCEUR,20251129,201400,71.83,71.85,71.83,71.83
LTCEUR,20251129,201500,71.84,71.84,71.75,71.75
LTCEUR,20251129,201600,71.74,71.76,71.74,71.75
LTCEUR,20251129,201700,71.74,71.74,71.73,71.74
LTCEUR,20251129,201800,71.75,71.77,71.75,71.77
LTCEUR,20251129,201900,71.79,71.79,71.77,71.77
LTCEUR,20251129,202000,71.78,71.79,71.76,71.76
LTCEUR,20251129,202100,71.74,71.77,71.73,71.77
LTCEUR,20251129,202200,71.76,71.76,71.76,71.76
LTCEUR,20251129,202300,71.76,71.79,71.76,71.79
LTCEUR,20251129,202400,71.80,71.81,71.76,71.77
LTCEUR,20251129,202500,71.78,71.81,71.78,71.81
LTCEUR,20251129,202600,71.80,71.80,71.78,71.79
LTCEUR,20251129,202700,71.80,71.82,71.80,71.82
LTCEUR,20251129,202800,71.81,71.82,71.81,71.82
LTCEUR,20251129,202900,71.81,71.85,71.81,71.85
LTCEUR,20251129,203000,71.83,71.83,71.80,71.80
LTCEUR,20251129,203100,71.79,71.83,71.79,71.83
LTCEUR,20251129,203200,71.82,71.82,71.77,71.77
LTCEUR,20251129,203300,71.76,71.77,71.74,71.74
LTCEUR,20251129,203400,71.76,71.77,71.74,71.74
LTCEUR,20251129,203500,71.75,71.76,71.75,71.76
LTCEUR,20251129,203600,71.75,71.75,71.73,71.73
LTCEUR,20251129,203700,71.72,71.72,71.69,71.70
LTCEUR,20251129,203800,71.71,71.71,71.69,71.70
LTCEUR,20251129,203900,71.71,71.72,71.68,71.68
LTCEUR,20251129,204000,71.69,71.69,71.68,71.68
LTCEUR,20251129,204100,71.69,71.69,71.65,71.65
LTCEUR,20251129,204200,71.66,71.67,71.64,71.64
LTCEUR,20251129,204300,71.63,71.66,71.63,71.66
LTCEUR,20251129,204400,71.67,71.71,71.67,71.68
LTCEUR,20251129,204500,71.69,71.69,71.68,71.68
LTCEUR,20251129,204600,71.69,71.71,71.69,71.71
LTCEUR,20251129,204700,71.70,71.70,71.68,71.68
LTCEUR,20251129,204800,71.69,71.69,71.64,71.64
LTCEUR,20251129,204900,71.63,71.67,71.63,71.63
LTCEUR,20251129,205000,71.64,71.65,71.64,71.65
LTCEUR,20251129,205100,71.66,71.66,71.60,71.60
LTCEUR,20251129,205200,71.60,71.60,71.60,71.60
LTCEUR,20251129,205300,71.61,71.62,71.61,71.62
LTCEUR,20251129,205400,71.63,71.65,71.62,71.65
LTCEUR,20251129,205500,71.67,71.71,71.67,71.71
LTCEUR,20251129,205600,71.71,71.71,71.71,71.71
LTCEUR,20251129,205700,71.69,71.69,71.68,71.68
LTCEUR,20251129,205800,71.69,71.69,71.67,71.68
LTCEUR,20251129,205900,71.67,71.68,71.67,71.68
LTCEUR,20251129,210000,71.69,71.69,71.68,71.68
LTCEUR,20251129,210100,71.67,71.67,71.65,71.66
LTCEUR,20251129,210200,71.67,71.71,71.67,71.68
LTCEUR,20251129,210300,71.69,71.69,71.68,71.68
LTCEUR,20251129,210400,71.69,71.71,71.67,71.69
LTCEUR,20251129,210500,71.68,71.68,71.65,71.65
LTCEUR,20251129,210600,71.66,71.68,71.65,71.65
LTCEUR,20251129,210700,71.63,71.67,71.62,71.67
LTCEUR,20251129,210800,71.66,71.67,71.60,71.62
LTCEUR,20251129,210900,71.63,71.63,71.60,71.60
LTCEUR,20251129,211000,71.59,71.59,71.57,71.57
LTCEUR,20251129,211100,71.59,71.63,71.59,71.61
LTCEUR,20251129,211200,71.60,71.62,71.60,71.62
LTCEUR,20251129,211300,71.61,71.61,71.57,71.58
LTCEUR,20251129,211400,71.57,71.57,71.57,71.57
LTCEUR,20251129,211500,71.57,71.57,71.54,71.54
LTCEUR,20251129,211600,71.55,71.57,71.55,71.57
LTCEUR,20251129,211700,71.56,71.58,71.52,71.58
LTCEUR,20251129,211800,71.59,71.62,71.56,71.56
LTCEUR,20251129,211900,71.55,71.59,71.55,71.59
LTCEUR,20251129,212000,71.60,71.63,71.60,71.63
LTCEUR,20251129,212100,71.64,71.65,71.62,71.62
LTCEUR,20251129,212200,71.63,71.65,71.63,71.65
LTCEUR,20251129,212300,71.64,71.67,71.64,71.67
LTCEUR,20251129,212400,71.68,71.68,71.65,71.65
LTCEUR,20251129,212500,71.64,71.65,71.64,71.65
LTCEUR,20251129,212600,71.65,71.71,71.65,71.71
LTCEUR,20251129,212700,71.70,71.70,71.69,71.69
LTCEUR,20251129,212800,71.70,71.74,71.70,71.73
LTCEUR,20251129,212900,71.74,71.74,71.72,71.72
LTCEUR,20251129,213000,71.71,71.71,71.67,71.67
LTCEUR,20251129,213100,71.65,71.69,71.65,71.69
LTCEUR,20251129,213200,71.70,71.71,71.70,71.71
LTCEUR,20251129,213300,71.69,71.71,71.67,71.71
LTCEUR,20251129,213400,71.70,71.71,71.70,71.71
LTCEUR,20251129,213500,71.72,71.74,71.72,71.74
LTCEUR,20251129,213600,71.75,71.78,71.75,71.78
LTCEUR,20251129,213700,71.79,71.79,71.76,71.76
LTCEUR,20251129,213800,71.77,71.79,71.76,71.76
LTCEUR,20251129,213900,71.75,71.75,71.73,71.73
LTCEUR,20251129,214000,71.74,71.74,71.71,71.71
LTCEUR,20251129,214100,71.72,71.76,71.72,71.76
LTCEUR,20251129,214200,71.77,71.81,71.77,71.78
LTCEUR,20251129,214300,71.77,71.78,71.77,71.77
LTCEUR,20251129,214400,71.76,71.76,71.75,71.75
LTCEUR,20251129,214500,71.74,71.83,71.74,71.82
LTCEUR,20251129,214600,71.83,71.85,71.83,71.83
LTCEUR,20251129,214700,71.82,71.82,71.79,71.79
LTCEUR,20251129,214800,71.80,71.80,71.77,71.78
LTCEUR,20251129,214900,71.79,71.87,71.79,71.87
LTCEUR,20251129,215000,71.89,71.92,71.89,71.90
LTCEUR,20251129,215100,71.91,71.94,71.91,71.94
LTCEUR,20251129,215200,71.95,71.97,71.94,71.96
LTCEUR,20251129,215300,71.97,71.98,71.97,71.98
LTCEUR,20251129,215400,71.97,71.98,71.96,71.96
LTCEUR,20251129,215500,71.97,72.01,71.97,72.01
LTCEUR,20251129,215600,72.02,72.07,72.02,72.07
LTCEUR,20251129,215700,72.08,72.08,72.07,72.07
LTCEUR,20251129,215800,72.08,72.13,72.08,72.11
LTCEUR,20251129,215900,72.12,72.12,72.09,72.09
LTCEUR,20251129,220000,72.10,72.10,72.10,72.10
LTCEUR,20251129,220100,72.11,72.12,72.10,72.12
LTCEUR,20251129,220200,72.10,72.10,72.06,72.07
LTCEUR,20251129,220300,72.05,72.05,72.01,72.01
LTCEUR,20251129,220400,72.01,72.02,72.00,72.02
LTCEUR,20251129,220500,72.01,72.01,71.99,71.99
LTCEUR,20251129,220600,71.97,71.97,71.94,71.96
LTCEUR,20251129,220700,71.97,71.97,71.95,71.96
LTCEUR,20251129,220800,71.97,71.98,71.93,71.93
LTCEUR,20251129,220900,71.94,71.95,71.92,71.92
LTCEUR,20251129,221000,71.93,71.94,71.92,71.92
LTCEUR,20251129,221100,71.93,71.96,71.93,71.94
LTCEUR,20251129,221200,71.95,71.95,71.92,71.92
LTCEUR,20251129,221300,71.91,71.94,71.91,71.94
LTCEUR,20251129,221400,71.95,71.95,71.94,71.94
LTCEUR,20251129,221500,71.96,71.96,71.88,71.89
LTCEUR,20251129,221600,71.88,71.89,71.88,71.89
LTCEUR,20251129,221700,71.90,71.93,71.88,71.88
LTCEUR,20251129,221800,71.90,71.90,71.82,71.82
LTCEUR,20251129,221900,71.81,71.83,71.81,71.83
LTCEUR,20251129,222000,71.84,71.85,71.81,71.82
LTCEUR,20251129,222100,71.83,71.88,71.83,71.88
LTCEUR,20251129,222200,71.89,71.90,71.88,71.88
LTCEUR,20251129,222300,71.89,71.93,71.89,71.93
LTCEUR,20251129,222400,71.94,71.98,71.93,71.93
LTCEUR,20251129,222500,71.92,71.93,71.92,71.93
LTCEUR,20251129,222600,71.94,71.99,71.94,71.96
LTCEUR,20251129,222700,71.97,72.00,71.97,72.00
LTCEUR,20251129,222800,72.01,72.01,71.97,71.97
LTCEUR,20251129,222900,71.96,71.96,71.94,71.95
LTCEUR,20251129,223000,71.94,71.94,71.94,71.94
LTCEUR,20251129,223100,71.94,71.96,71.94,71.95
LTCEUR,20251129,223200,71.96,71.96,71.92,71.93
LTCEUR,20251129,223300,71.92,71.94,71.91,71.94
LTCEUR,20251129,223400,71.95,71.96,71.94,71.95
LTCEUR,20251129,223500,71.96,72.01,71.96,72.00
LTCEUR,20251129,223600,71.99,71.99,71.96,71.96
LTCEUR,20251129,223700,71.95,71.95,71.93,71.95
LTCEUR,20251129,223800,71.96,71.96,71.94,71.94
LTCEUR,20251129,223900,71.93,71.96,71.93,71.96
LTCEUR,20251129,224000,71.97,71.98,71.97,71.98
LTCEUR,20251129,224100,71.99,72.00,71.98,71.99
LTCEUR,20251129,224200,72.00,72.03,72.00,72.00
LTCEUR,20251129,224300,71.99,72.01,71.98,72.01
LTCEUR,20251129,224400,72.02,72.02,72.02,72.02
LTCEUR,20251129,224500,72.02,72.02,72.00,72.00
LTCEUR,20251129,224600,71.99,72.01,71.99,72.01
LTCEUR,20251129,224700,72.00,72.01,71.99,72.01
LTCEUR,20251129,224800,72.02,72.06,72.00,72.06
LTCEUR,20251129,224900,72.07,72.07,72.06,72.06
LTCEUR,20251129,225000,72.04,72.04,71.99,71.99
LTCEUR,20251129,225100,72.00,72.01,72.00,72.01
LTCEUR,20251129,225200,72.02,72.04,72.02,72.03
LTCEUR,20251129,225300,72.02,72.04,72.02,72.03
LTCEUR,20251129,225400,72.02,72.02,71.94,71.94
LTCEUR,20251129,225500,71.95,71.99,71.95,71.99
LTCEUR,20251129,225600,71.99,71.99,71.95,71.95
LTCEUR,20251129,225700,71.96,71.97,71.96,71.96
LTCEUR,20251129,225800,71.96,71.96,71.96,71.96
LTCEUR,20251129,225900,71.96,71.96,71.96,71.96
LTCEUR,20251129,230000,71.94,71.96,71.93,71.96
LTCEUR,20251129,230100,71.95,71.96,71.94,71.96
LTCEUR,20251129,230200,71.97,71.97,71.93,71.93
LTCEUR,20251129,230300,71.94,71.96,71.93,71.96
LTCEUR,20251129,230400,71.95,71.96,71.92,71.92
LTCEUR,20251129,230500,71.90,71.92,71.88,71.91
LTCEUR,20251129,230600,71.92,71.92,71.88,71.88
LTCEUR,20251129,230700,71.87,71.90,71.85,71.88
LTCEUR,20251129,230800,71.90,71.90,71.88,71.88
LTCEUR,20251129,230900,71.89,71.92,71.89,71.92
LTCEUR,20251129,231000,71.93,71.93,71.90,71.93
LTCEUR,20251129,231100,71.94,71.96,71.94,71.96
LTCEUR,20251129,231200,71.95,71.95,71.95,71.95
LTCEUR,20251129,231300,71.95,71.96,71.95,71.96
LTCEUR,20251129,231400,71.95,71.95,71.87,71.87
LTCEUR,20251129,231500,71.86,71.87,71.86,71.87
LTCEUR,20251129,231600,71.88,71.94,71.88,71.89
LTCEUR,20251129,231700,71.88,71.92,71.88,71.90
LTCEUR,20251129,231800,71.89,71.89,71.83,71.86
LTCEUR,20251129,231900,71.85,71.87,71.84,71.84
LTCEUR,20251129,232000,71.83,71.86,71.83,71.86
LTCEUR,20251129,232100,71.87,71.87,71.86,71.87
LTCEUR,20251129,232200,71.86,71.88,71.85,71.88
LTCEUR,20251129,232300,71.89,71.89,71.86,71.89
LTCEUR,20251129,232400,71.88,71.91,71.88,71.91
LTCEUR,20251129,232500,71.92,71.92,71.85,71.85
LTCEUR,20251129,232600,71.86,71.91,71.86,71.90
LTCEUR,20251129,232700,71.89,71.89,71.85,71.85
LTCEUR,20251129,232800,71.85,71.99,71.85,71.97
LTCEUR,20251129,232900,71.96,71.96,71.94,71.96
LTCEUR,20251129,233000,71.95,71.96,71.95,71.96
LTCEUR,20251129,233100,71.97,71.99,71.92,71.92
LTCEUR,20251129,233200,71.89,71.94,71.88,71.93
LTCEUR,20251129,233300,71.94,71.96,71.94,71.96
LTCEUR,20251129,233400,71.97,71.98,71.97,71.97
LTCEUR,20251129,233500,71.96,71.99,71.96,71.99
LTCEUR,20251129,233600,71.99,72.00,71.99,72.00
LTCEUR,20251129,233700,72.01,72.06,72.01,72.04
LTCEUR,20251129,233800,72.02,72.10,72.02,72.10
LTCEUR,20251129,233900,72.12,72.12,72.09,72.10
LTCEUR,20251129,234000,72.09,72.10,72.09,72.10
LTCEUR,20251129,234100,72.12,72.12,72.05,72.06
LTCEUR,20251129,234200,72.07,72.08,72.07,72.07
LTCEUR,20251129,234300,72.08,72.12,72.08,72.12
LTCEUR,20251129,234400,72.11,72.12,72.11,72.12
LTCEUR,20251129,234500,72.13,72.14,72.13,72.13
LTCEUR,20251129,234600,72.11,72.11,72.07,72.10
LTCEUR,20251129,234700,72.09,72.09,72.06,72.06
LTCEUR,20251129,234800,72.05,72.05,71.97,71.97
LTCEUR,20251129,234900,71.96,71.96,71.96,71.96
LTCEUR,20251129,235000,71.96,71.96,71.90,71.90
LTCEUR,20251129,235100,71.88,71.88,71.87,71.88
LTCEUR,20251129,235200,71.89,71.89,71.88,71.88
LTCEUR,20251129,235300,71.87,71.87,71.83,71.84
LTCEUR,20251129,235400,71.85,71.86,71.85,71.86
LTCEUR,20251129,235500,71.85,71.86,71.85,71.85
LTCEUR,20251129,235600,71.86,71.87,71.86,71.87
LTCEUR,20251129,235700,71.86,71.86,71.86,71.86
LTCEUR,20251129,235800,71.86,71.86,71.86,71.86
LTCEUR,20251129,235900,71.85,71.85,71.83,71.83
LTCEUR,20251130,000000,71.82,71.82,71.79,71.80
